History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 5,000 | +0 | 0.00% | 38,050 |
| 2025-10-13 | 2025-10-09 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2025-10-10 | 2025-10-08 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2025-10-09 | 2025-10-06 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2025-10-08 | 2025-10-03 | 8.460 | 5,000 | +0 | 0.00% | 42,300 |
| 2025-10-06 | 2025-10-02 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 5,000 | +0 | 0.00% | 42,700 |
| 2025-10-02 | 2025-09-29 | 8.690 | 5,000 | +0 | 0.00% | 43,450 |
| 2025-09-30 | 2025-09-26 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 5,000 | +0 | 0.00% | 40,350 |
| 2025-09-25 | 2025-09-23 | 8.220 | 5,000 | +0 | 0.00% | 41,100 |
| 2025-09-24 | 2025-09-22 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2025-09-23 | 2025-09-19 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2025-09-22 | 2025-09-18 | 8.010 | 5,000 | +0 | 0.00% | 40,050 |
| 2025-09-19 | 2025-09-17 | 7.670 | 5,000 | +0 | 0.00% | 38,350 |
| 2025-09-18 | 2025-09-16 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2025-09-17 | 2025-09-15 | 7.210 | 5,000 | +0 | 0.00% | 36,050 |
| 2025-09-16 | 2025-09-12 | 6.780 | 5,000 | +0 | 0.00% | 33,900 |
| 2025-09-15 | 2025-09-11 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 5,000 | +0 | 0.00% | 34,350 |
| 2025-09-11 | 2025-09-09 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 5,000 | +0 | 0.00% | 32,400 |
| 2025-09-08 | 2025-09-04 | 6.530 | 5,000 | +0 | 0.00% | 32,650 |
| 2025-09-05 | 2025-09-03 | 6.600 | 5,000 | +0 | 0.00% | 33,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 5,000 | +0 | 0.00% | 31,500 |
| 2025-09-03 | 2025-09-01 | 6.570 | 5,000 | +0 | 0.00% | 32,850 |
| 2025-09-02 | 2025-08-29 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2025-09-01 | 2025-08-28 | 6.590 | 5,000 | +0 | 0.00% | 32,950 |
| 2025-08-29 | 2025-08-27 | 6.890 | 5,000 | +0 | 0.00% | 34,450 |
| 2025-08-28 | 2025-08-26 | 7.010 | 5,000 | +0 | 0.00% | 35,050 |
| 2025-08-27 | 2025-08-25 | 6.880 | 5,000 | +0 | 0.00% | 34,400 |
| 2025-08-26 | 2025-08-22 | 6.490 | 5,000 | +0 | 0.00% | 32,450 |
| 2025-08-25 | 2025-08-21 | 6.380 | 5,000 | +0 | 0.00% | 31,900 |
| 2025-08-22 | 2025-08-20 | 6.650 | 5,000 | +0 | 0.00% | 33,250 |
| 2025-08-21 | 2025-08-19 | 6.480 | 5,000 | +0 | 0.00% | 32,400 |
| 2025-08-20 | 2025-08-18 | 6.460 | 5,000 | +0 | 0.00% | 32,300 |
| 2025-08-19 | 2025-08-15 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2025-08-18 | 2025-08-14 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2025-08-15 | 2025-08-13 | 6.920 | 5,000 | +0 | 0.00% | 34,600 |
| 2025-08-14 | 2025-08-12 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2025-08-13 | 2025-08-11 | 6.530 | 5,000 | +0 | 0.00% | 32,650 |
| 2025-08-12 | 2025-08-08 | 5.970 | 5,000 | +0 | 0.00% | 29,850 |
| 2025-08-11 | 2025-08-07 | 6.120 | 5,000 | +0 | 0.00% | 30,600 |
| 2025-08-08 | 2025-08-06 | 6.140 | 5,000 | +0 | 0.00% | 30,700 |
| 2025-08-07 | 2025-08-05 | 6.030 | 5,000 | +0 | 0.00% | 30,150 |
| 2025-08-06 | 2025-08-04 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2025-08-05 | 2025-08-01 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-08-04 | 2025-07-31 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-08-01 | 2025-07-30 | 5.940 | 5,000 | +0 | 0.00% | 29,700 |
| 2025-07-31 | 2025-07-29 | 6.060 | 5,000 | +0 | 0.00% | 30,300 |
| 2025-07-30 | 2025-07-28 | 6.240 | 5,000 | +0 | 0.00% | 31,200 |
| 2025-07-29 | 2025-07-25 | 6.280 | 5,000 | +0 | 0.00% | 31,400 |
| 2025-07-28 | 2025-07-24 | 6.350 | 5,000 | +0 | 0.00% | 31,750 |
| 2025-07-25 | 2025-07-23 | 6.320 | 5,000 | +0 | 0.00% | 31,600 |
| 2025-07-24 | 2025-07-22 | 6.340 | 5,000 | +0 | 0.00% | 31,700 |
| 2025-07-23 | 2025-07-21 | 6.390 | 5,000 | +0 | 0.00% | 31,950 |
| 2025-07-22 | 2025-07-18 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2025-07-21 | 2025-07-17 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 5,000 | +0 | 0.00% | 29,900 |
| 2025-07-17 | 2025-07-15 | 6.010 | 5,000 | +0 | 0.00% | 30,050 |
| 2025-07-16 | 2025-07-14 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-07-15 | 2025-07-11 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-07-14 | 2025-07-10 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-07-11 | 2025-07-09 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-07-10 | 2025-07-08 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-07-09 | 2025-07-07 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2025-07-08 | 2025-07-04 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-07-07 | 2025-07-03 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-07-04 | 2025-07-02 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-07-03 | 2025-06-30 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-07-02 | 2025-06-27 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-06-30 | 2025-06-26 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-06-25 | 2025-06-23 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2025-06-24 | 2025-06-20 | 5.269 | 5,000 | +0 | 0.00% | 26,345 |
| 2025-06-23 | 2025-06-19 | 5.249 | 5,000 | +65 | 0.00% | 26,243 |
| 2025-06-20 | 2025-06-18 | 5.482 | 4,935 | +0 | 0.00% | 27,052 |
| 2025-06-19 | 2025-06-17 | 5.512 | 4,935 | +0 | 0.00% | 27,202 |
| 2025-06-18 | 2025-06-16 | 5.482 | 4,935 | +0 | 0.00% | 27,052 |
| 2025-06-17 | 2025-06-13 | 5.451 | 4,935 | +0 | 0.00% | 26,902 |
| 2025-06-16 | 2025-06-12 | 5.735 | 4,935 | +0 | 0.00% | 28,302 |
| 2025-06-13 | 2025-06-11 | 5.776 | 4,935 | +0 | 0.00% | 28,502 |
| 2025-06-12 | 2025-06-10 | 5.644 | 4,935 | +0 | 0.00% | 27,852 |
| 2025-06-11 | 2025-06-09 | 5.674 | 4,935 | +0 | 0.00% | 28,002 |
| 2025-06-10 | 2025-06-06 | 5.593 | 4,935 | +0 | 0.00% | 27,602 |
| 2025-06-09 | 2025-06-05 | 5.745 | 4,935 | +0 | 0.00% | 28,352 |
| 2025-06-06 | 2025-06-04 | 5.826 | 4,935 | +0 | 0.00% | 28,752 |
| 2025-06-05 | 2025-06-03 | 5.755 | 4,935 | +0 | 0.00% | 28,402 |
| 2025-06-04 | 2025-06-02 | 5.826 | 4,935 | +0 | 0.00% | 28,752 |
| 2025-06-03 | 2025-05-30 | 5.846 | 4,935 | +0 | 0.00% | 28,852 |
| 2025-06-02 | 2025-05-29 | 6.191 | 4,935 | +0 | 0.00% | 30,552 |
| 2025-05-30 | 2025-05-28 | 5.745 | 4,935 | +0 | 0.00% | 28,352 |
| 2025-05-29 | 2025-05-27 | 5.816 | 4,935 | +0 | 0.00% | 28,702 |
| 2025-05-28 | 2025-05-26 | 6.201 | 4,935 | +0 | 0.00% | 30,602 |
| 2025-05-27 | 2025-05-23 | 6.495 | 4,935 | +0 | 0.00% | 32,052 |
| 2025-05-26 | 2025-05-22 | 6.221 | 4,935 | +0 | 0.00% | 30,702 |
| 2025-05-23 | 2025-05-21 | 6.221 | 4,935 | +0 | 0.00% | 30,702 |
| 2025-05-22 | 2025-05-20 | 6.282 | 4,935 | +0 | 0.00% | 31,002 |
| 2025-05-21 | 2025-05-19 | 6.353 | 4,935 | +0 | 0.00% | 31,352 |
| 2025-05-20 | 2025-05-16 | 6.363 | 4,935 | +0 | 0.00% | 31,402 |
| 2025-05-19 | 2025-05-15 | 5.796 | 4,935 | +0 | 0.00% | 28,602 |
| 2025-05-16 | 2025-05-14 | 5.907 | 4,935 | +0 | 0.00% | 29,152 |
| 2025-05-15 | 2025-05-13 | 5.776 | 4,935 | +0 | 0.00% | 28,502 |
| 2025-05-14 | 2025-05-12 | 5.542 | 4,935 | +0 | 0.00% | 27,352 |
| 2025-05-13 | 2025-05-09 | 5.279 | 4,935 | +0 | 0.00% | 26,052 |
| 2025-05-12 | 2025-05-08 | 5.249 | 4,935 | +0 | 0.00% | 25,902 |
| 2025-05-09 | 2025-05-07 | 5.299 | 4,935 | +0 | 0.00% | 26,152 |
| 2025-05-08 | 2025-05-06 | 5.309 | 4,935 | +0 | 0.00% | 26,202 |
| 2025-05-07 | 2025-05-02 | 5.188 | 4,935 | +0 | 0.00% | 25,602 |
| 2025-05-06 | 2025-04-30 | 5.269 | 4,935 | +0 | 0.00% | 26,002 |
| 2025-05-02 | 2025-04-29 | 5.168 | 4,935 | +0 | 0.00% | 25,502 |
| 2025-04-30 | 2025-04-28 | 4.914 | 4,935 | +0 | 0.00% | 24,252 |
| 2025-04-29 | 2025-04-25 | 4.641 | 4,935 | +0 | 0.00% | 22,902 |
| 2025-04-28 | 2025-04-24 | 4.438 | 4,935 | +0 | 0.00% | 21,902 |
| 2025-04-25 | 2025-04-23 | 4.580 | 4,935 | +0 | 0.00% | 22,602 |
| 2025-04-24 | 2025-04-22 | 4.266 | 4,935 | +0 | 0.00% | 21,052 |
| 2025-04-23 | 2025-04-17 | 4.023 | 4,935 | +0 | 0.00% | 19,852 |
| 2025-04-22 | 2025-04-16 | 4.033 | 4,935 | +0 | 0.00% | 19,902 |
| 2025-04-17 | 2025-04-15 | 4.327 | 4,935 | +0 | 0.00% | 21,352 |
| 2025-04-16 | 2025-04-14 | 4.235 | 4,935 | +0 | 0.00% | 20,902 |
| 2025-04-15 | 2025-04-11 | 4.235 | 4,935 | +0 | 0.00% | 20,902 |
| 2025-04-14 | 2025-04-10 | 3.982 | 4,935 | +0 | 0.00% | 19,652 |
| 2025-04-11 | 2025-04-09 | 3.688 | 4,935 | +0 | 0.00% | 18,201 |
| 2025-04-10 | 2025-04-08 | 3.698 | 4,935 | +0 | 0.00% | 18,251 |
| 2025-04-09 | 2025-04-07 | 3.526 | 4,935 | +0 | 0.00% | 17,401 |
| 2025-04-08 | 2025-04-03 | 5.036 | 4,935 | +0 | 0.00% | 24,852 |
| 2025-04-07 | 2025-04-02 | 5.076 | 4,935 | +0 | 0.00% | 25,052 |
| 2025-04-03 | 2025-04-01 | 5.026 | 4,935 | +0 | 0.00% | 24,802 |
| 2025-04-02 | 2025-03-31 | 5.076 | 4,935 | +0 | 0.00% | 25,052 |
| 2025-04-01 | 2025-03-28 | 5.269 | 4,935 | +0 | 0.00% | 26,002 |
| 2025-03-31 | 2025-03-27 | 5.309 | 4,935 | +0 | 0.00% | 26,202 |
| 2025-03-28 | 2025-03-26 | 5.441 | 4,935 | +0 | 0.00% | 26,852 |
| 2025-03-27 | 2025-03-25 | 5.330 | 4,935 | +0 | 0.00% | 26,302 |
| 2025-03-26 | 2025-03-24 | 5.917 | 4,935 | +0 | 0.00% | 29,202 |
| 2025-03-25 | 2025-03-21 | 5.796 | 4,935 | +0 | 0.00% | 28,602 |
| 2025-03-24 | 2025-03-20 | 5.796 | 4,935 | +0 | 0.00% | 28,602 |
| 2025-03-21 | 2025-03-19 | 5.573 | 4,935 | +0 | 0.00% | 27,502 |
| 2025-03-20 | 2025-03-18 | 5.563 | 4,935 | +0 | 0.00% | 27,452 |
| 2025-03-19 | 2025-03-17 | 5.411 | 4,935 | +0 | 0.00% | 26,702 |
| 2025-03-18 | 2025-03-14 | 5.441 | 4,935 | +0 | 0.00% | 26,852 |
| 2025-03-17 | 2025-03-13 | 5.320 | 4,935 | +0 | 0.00% | 26,252 |
| 2025-03-14 | 2025-03-12 | 5.380 | 4,935 | +0 | 0.00% | 26,552 |
| 2025-03-13 | 2025-03-11 | 5.401 | 4,935 | +0 | 0.00% | 26,652 |
| 2025-03-12 | 2025-03-10 | 5.593 | 4,935 | +0 | 0.00% | 27,602 |
| 2025-03-11 | 2025-03-07 | 5.624 | 4,935 | +0 | 0.00% | 27,752 |
| 2025-03-10 | 2025-03-06 | 5.390 | 4,935 | +0 | 0.00% | 26,602 |
| 2025-03-07 | 2025-03-05 | 5.218 | 4,935 | +0 | 0.00% | 25,752 |
| 2025-03-06 | 2025-03-04 | 5.005 | 4,935 | +0 | 0.00% | 24,702 |
| 2025-03-05 | 2025-03-03 | 5.309 | 4,935 | +0 | 0.00% | 26,202 |
| 2025-03-04 | 2025-02-28 | 5.066 | 4,935 | +0 | 0.00% | 25,002 |
| 2025-03-03 | 2025-02-27 | 5.664 | 4,935 | +0 | 0.00% | 27,952 |
| 2025-02-28 | 2025-02-26 | 5.664 | 4,935 | +0 | 0.00% | 27,952 |
| 2025-02-27 | 2025-02-25 | 5.806 | 4,935 | +0 | 0.00% | 28,652 |
| 2025-02-26 | 2025-02-24 | 5.968 | 4,935 | +0 | 0.00% | 29,452 |
| 2025-02-25 | 2025-02-21 | 5.917 | 4,935 | +0 | 0.00% | 29,202 |
| 2025-02-24 | 2025-02-20 | 5.563 | 4,935 | +0 | 0.00% | 27,452 |
| 2025-02-21 | 2025-02-19 | 5.502 | 4,935 | +0 | 0.00% | 27,152 |
| 2025-02-20 | 2025-02-18 | 5.168 | 4,935 | +0 | 0.00% | 25,502 |
| 2025-02-19 | 2025-02-17 | 5.472 | 4,935 | +0 | 0.00% | 27,002 |
| 2025-02-18 | 2025-02-14 | 5.461 | 4,935 | +0 | 0.00% | 26,952 |
| 2025-02-17 | 2025-02-13 | 5.016 | 4,935 | +0 | 0.00% | 24,752 |
| 2025-02-14 | 2025-02-12 | 5.259 | 4,935 | +0 | 0.00% | 25,952 |
| 2025-02-13 | 2025-02-11 | 4.651 | 4,935 | +0 | 0.00% | 22,952 |
| 2025-02-12 | 2025-02-10 | 4.772 | 4,935 | +0 | 0.00% | 23,552 |
| 2025-02-11 | 2025-02-07 | 4.266 | 4,935 | +0 | 0.00% | 21,052 |
| 2025-02-10 | 2025-02-06 | 4.418 | 4,935 | +0 | 0.00% | 21,802 |
| 2025-02-07 | 2025-02-05 | 3.648 | 4,935 | +0 | 0.00% | 18,001 |
| 2025-02-06 | 2025-02-04 | 3.536 | 4,935 | +0 | 0.00% | 17,451 |
| 2025-02-05 | 2025-02-03 | 3.496 | 4,935 | +0 | 0.00% | 17,251 |
| 2025-02-04 | 2025-01-28 | 3.627 | 4,935 | +0 | 0.00% | 17,901 |
| 2025-02-03 | 2025-01-24 | 3.425 | 4,935 | +0 | 0.00% | 16,901 |
| 2025-01-27 | 2025-01-23 | 3.384 | 4,935 | +0 | 0.00% | 16,701 |
| 2025-01-24 | 2025-01-22 | 3.354 | 4,935 | +0 | 0.00% | 16,551 |
| 2025-01-23 | 2025-01-21 | 3.496 | 4,935 | +0 | 0.00% | 17,251 |
| 2025-01-22 | 2025-01-20 | 3.394 | 4,935 | +0 | 0.00% | 16,751 |
| 2025-01-21 | 2025-01-17 | 3.222 | 4,935 | +0 | 0.00% | 15,901 |
| 2025-01-20 | 2025-01-16 | 3.141 | 4,935 | +0 | 0.00% | 15,501 |
| 2025-01-17 | 2025-01-15 | 3.141 | 4,935 | +0 | 0.00% | 15,501 |
| 2025-01-16 | 2025-01-14 | 3.101 | 4,935 | +0 | 0.00% | 15,301 |
| 2025-01-15 | 2025-01-13 | 3.040 | 4,935 | +0 | 0.00% | 15,001 |
| 2025-01-14 | 2025-01-10 | 3.070 | 4,935 | +0 | 0.00% | 15,151 |
| 2025-01-13 | 2025-01-09 | 3.070 | 4,935 | +0 | 0.00% | 15,151 |
| 2025-01-10 | 2025-01-08 | 3.080 | 4,935 | +0 | 0.00% | 15,201 |
| 2025-01-09 | 2025-01-07 | 3.121 | 4,935 | +0 | 0.00% | 15,401 |
| 2025-01-08 | 2025-01-06 | 3.121 | 4,935 | +0 | 0.00% | 15,401 |
| 2025-01-07 | 2025-01-03 | 3.151 | 4,935 | +0 | 0.00% | 15,551 |
| 2025-01-06 | 2025-01-02 | 3.212 | 4,935 | +0 | 0.00% | 15,851 |
| 2025-01-03 | 2024-12-31 | 3.364 | 4,935 | +0 | 0.00% | 16,601 |
| 2025-01-02 | 2024-12-27 | 3.405 | 4,935 | +0 | 0.00% | 16,801 |
| 2024-12-30 | 2024-12-24 | 3.496 | 4,935 | +0 | 0.00% | 17,251 |
| 2024-12-27 | 2024-12-20 | 3.313 | 4,935 | +0 | 0.00% | 16,351 |
| 2024-12-23 | 2024-12-19 | 3.445 | 4,935 | +0 | 0.00% | 17,001 |
| 2024-12-20 | 2024-12-18 | 3.516 | 4,935 | +0 | 0.00% | 17,351 |
| 2024-12-19 | 2024-12-17 | 3.405 | 4,935 | +0 | 0.00% | 16,801 |
| 2024-12-18 | 2024-12-16 | 3.435 | 4,935 | +0 | 0.00% | 16,951 |
| 2024-12-17 | 2024-12-13 | 3.567 | 4,935 | +0 | 0.00% | 17,601 |
| 2024-12-16 | 2024-12-12 | 3.577 | 4,935 | +0 | 0.00% | 17,651 |
| 2024-12-13 | 2024-12-11 | 3.435 | 4,935 | +0 | 0.00% | 16,951 |
| 2024-12-12 | 2024-12-10 | 3.415 | 4,935 | +0 | 0.00% | 16,851 |
| 2024-12-11 | 2024-12-09 | 3.455 | 4,935 | +0 | 0.00% | 17,051 |
| 2024-12-10 | 2024-12-06 | 3.121 | 4,935 | +0 | 0.00% | 15,401 |
| 2024-12-09 | 2024-12-05 | 3.050 | 4,935 | +0 | 0.00% | 15,051 |
| 2024-12-06 | 2024-12-04 | 3.050 | 4,935 | +0 | 0.00% | 15,051 |
| 2024-12-05 | 2024-12-03 | 3.161 | 4,935 | +0 | 0.00% | 15,601 |
| 2024-12-04 | 2024-12-02 | 3.161 | 4,935 | +0 | 0.00% | 15,601 |
| 2024-12-03 | 2024-11-29 | 2.908 | 4,935 | +0 | 0.00% | 14,351 |
| 2024-12-02 | 2024-11-28 | 2.898 | 4,935 | +0 | 0.00% | 14,301 |
| 2024-11-29 | 2024-11-27 | 2.979 | 4,935 | +0 | 0.00% | 14,701 |
| 2024-11-28 | 2024-11-26 | 2.888 | 4,935 | +0 | 0.00% | 14,251 |
| 2024-11-27 | 2024-11-25 | 2.928 | 4,935 | +0 | 0.00% | 14,451 |
| 2024-11-26 | 2024-11-22 | 2.979 | 4,935 | +0 | 0.00% | 14,701 |
| 2024-11-25 | 2024-11-21 | 3.121 | 4,935 | +0 | 0.00% | 15,401 |
| 2024-11-22 | 2024-11-20 | 3.222 | 4,935 | +0 | 0.00% | 15,901 |
| 2024-11-21 | 2024-11-19 | 3.192 | 4,935 | +0 | 0.00% | 15,751 |
| 2024-11-20 | 2024-11-18 | 3.101 | 4,935 | +0 | 0.00% | 15,301 |
| 2024-11-19 | 2024-11-15 | 3.151 | 4,935 | +0 | 0.00% | 15,551 |
| 2024-11-18 | 2024-11-14 | 3.040 | 4,935 | +0 | 0.00% | 15,001 |
| 2024-11-15 | 2024-11-13 | 3.192 | 4,935 | +0 | 0.00% | 15,751 |
| 2024-11-14 | 2024-11-12 | 3.374 | 4,935 | +0 | 0.00% | 16,651 |
| 2024-11-13 | 2024-11-11 | 3.263 | 4,935 | +0 | 0.00% | 16,101 |
| 2024-11-12 | 2024-11-08 | 3.283 | 4,935 | +0 | 0.00% | 16,201 |
| 2024-11-11 | 2024-11-07 | 3.090 | 4,935 | +0 | 0.00% | 15,251 |
| 2024-11-08 | 2024-11-06 | 2.959 | 4,935 | +0 | 0.00% | 14,601 |
| 2024-11-07 | 2024-11-05 | 2.969 | 4,935 | +0 | 0.00% | 14,651 |
| 2024-11-06 | 2024-11-04 | 2.857 | 4,935 | +0 | 0.00% | 14,101 |
| 2024-11-05 | 2024-11-01 | 2.807 | 4,935 | +0 | 0.00% | 13,851 |
| 2024-11-04 | 2024-10-31 | 2.888 | 4,935 | +0 | 0.00% | 14,251 |
| 2024-11-01 | 2024-10-30 | 2.928 | 4,935 | +0 | 0.00% | 14,451 |
| 2024-10-31 | 2024-10-29 | 3.019 | 4,935 | +0 | 0.00% | 14,901 |
| 2024-10-30 | 2024-10-28 | 3.070 | 4,935 | +0 | 0.00% | 15,151 |
| 2024-10-29 | 2024-10-25 | 2.938 | 4,935 | +0 | 0.00% | 14,501 |
| 2024-10-28 | 2024-10-24 | 2.898 | 4,935 | +0 | 0.00% | 14,301 |
| 2024-10-25 | 2024-10-23 | 2.989 | 4,935 | +0 | 0.00% | 14,751 |
| 2024-10-24 | 2024-10-22 | 2.928 | 4,935 | +0 | 0.00% | 14,451 |
| 2024-10-23 | 2024-10-21 | 2.827 | 4,935 | +0 | 0.00% | 13,951 |
| 2024-10-22 | 2024-10-18 | 2.928 | 4,935 | +0 | 0.00% | 14,451 |
| 2024-10-21 | 2024-10-17 | 2.756 | 4,935 | +0 | 0.00% | 13,601 |
| 2024-10-18 | 2024-10-16 | 2.857 | 4,935 | +0 | 0.00% | 14,101 |
| 2024-10-17 | 2024-10-15 | 2.857 | 4,935 | +0 | 0.00% | 14,101 |
| 2024-10-16 | 2024-10-14 | 3.040 | 4,935 | +0 | 0.00% | 15,001 |
| 2024-10-15 | 2024-10-10 | 3.384 | 4,935 | +0 | 0.00% | 16,701 |
| 2024-10-14 | 2024-10-09 | 3.192 | 4,935 | +0 | 0.00% | 15,751 |
| 2024-10-10 | 2024-10-08 | 3.364 | 4,935 | +0 | 0.00% | 16,601 |
| 2024-10-09 | 2024-10-07 | 3.749 | 4,935 | +0 | 0.00% | 18,501 |
| 2024-10-08 | 2024-10-04 | 3.425 | 4,935 | +0 | 0.00% | 16,901 |
| 2024-10-07 | 2024-10-03 | 3.202 | 4,935 | +0 | 0.00% | 15,801 |
| 2024-10-04 | 2024-10-02 | 3.496 | 4,935 | +0 | 0.00% | 17,251 |
| 2024-10-03 | 2024-09-30 | 3.374 | 4,935 | +0 | 0.00% | 16,651 |
| 2024-10-02 | 2024-09-27 | 3.070 | 4,935 | +0 | 0.00% | 15,151 |
| 2024-09-30 | 2024-09-26 | 2.898 | 4,935 | +0 | 0.00% | 14,301 |
| 2024-09-27 | 2024-09-25 | 2.695 | 4,935 | +0 | 0.00% | 13,301 |
| 2024-09-26 | 2024-09-24 | 2.746 | 4,935 | +0 | 0.00% | 13,551 |
| 2024-09-25 | 2024-09-23 | 2.604 | 4,935 | +0 | 0.00% | 12,851 |
| 2024-09-24 | 2024-09-20 | 2.604 | 4,935 | +0 | 0.00% | 12,851 |
| 2024-09-23 | 2024-09-19 | 2.543 | 4,935 | +0 | 0.00% | 12,551 |
| 2024-09-20 | 2024-09-17 | 2.432 | 4,935 | +0 | 0.00% | 12,001 |
| 2024-09-19 | 2024-09-16 | 2.391 | 4,935 | +0 | 0.00% | 11,801 |
| 2024-09-17 | 2024-09-13 | 2.381 | 4,935 | +0 | 0.00% | 11,751 |
| 2024-09-16 | 2024-09-12 | 2.371 | 4,935 | +0 | 0.00% | 11,701 |
| 2024-09-13 | 2024-09-11 | 2.401 | 4,935 | +0 | 0.00% | 11,851 |
| 2024-09-12 | 2024-09-10 | 2.422 | 4,935 | +0 | 0.00% | 11,951 |
| 2024-09-11 | 2024-09-09 | 2.513 | 4,935 | +0 | 0.00% | 12,401 |
| 2024-09-10 | 2024-09-05 | 2.594 | 4,935 | +0 | 0.00% | 12,801 |
| 2024-09-09 | 2024-09-04 | 2.533 | 4,935 | +0 | 0.00% | 12,501 |
| 2024-09-05 | 2024-09-03 | 2.624 | 4,935 | +0 | 0.00% | 12,951 |
| 2024-09-04 | 2024-09-02 | 2.685 | 4,935 | +0 | 0.00% | 13,251 |
| 2024-09-03 | 2024-08-30 | 2.786 | 4,935 | +0 | 0.00% | 13,751 |
| 2024-09-02 | 2024-08-29 | 2.695 | 4,935 | +0 | 0.00% | 13,301 |
| 2024-08-30 | 2024-08-28 | 2.645 | 4,935 | +0 | 0.00% | 13,051 |
| 2024-08-29 | 2024-08-27 | 2.645 | 4,935 | +0 | 0.00% | 13,051 |
| 2024-08-28 | 2024-08-26 | 2.594 | 4,935 | +0 | 0.00% | 12,801 |
| 2024-08-27 | 2024-08-23 | 2.553 | 4,935 | +0 | 0.00% | 12,601 |
| 2024-08-26 | 2024-08-22 | 2.594 | 4,935 | +0 | 0.00% | 12,801 |
| 2024-08-23 | 2024-08-21 | 2.543 | 4,935 | +0 | 0.00% | 12,551 |
| 2024-08-22 | 2024-08-20 | 2.553 | 4,935 | +0 | 0.00% | 12,601 |
| 2024-08-21 | 2024-08-19 | 2.503 | 4,935 | +0 | 0.00% | 12,351 |
| 2024-08-20 | 2024-08-16 | 2.452 | 4,935 | +0 | 0.00% | 12,101 |
| 2024-08-19 | 2024-08-15 | 2.401 | 4,935 | +0 | 0.00% | 11,851 |
| 2024-08-16 | 2024-08-14 | 2.928 | 4,935 | +0 | 0.00% | 14,451 |
| 2024-08-15 | 2024-08-13 | 2.989 | 4,935 | +0 | 0.00% | 14,751 |
| 2024-08-14 | 2024-08-12 | 2.989 | 4,935 | +0 | 0.00% | 14,751 |
| 2024-08-13 | 2024-08-09 | 3.030 | 4,935 | +0 | 0.00% | 14,951 |
| 2024-08-12 | 2024-08-08 | 3.009 | 4,935 | +0 | 0.00% | 14,851 |
| 2024-08-09 | 2024-08-07 | 3.060 | 4,935 | +0 | 0.00% | 15,101 |
| 2024-08-08 | 2024-08-06 | 3.050 | 4,935 | +0 | 0.00% | 15,051 |
| 2024-08-07 | 2024-08-05 | 3.080 | 4,935 | +0 | 0.00% | 15,201 |
| 2024-08-06 | 2024-08-02 | 3.313 | 4,935 | +0 | 0.00% | 16,351 |
| 2024-08-05 | 2024-08-01 | 3.465 | 4,935 | +0 | 0.00% | 17,101 |
| 2024-08-02 | 2024-07-31 | 3.435 | 4,935 | +0 | 0.00% | 16,951 |
| 2024-08-01 | 2024-07-30 | 3.344 | 4,935 | +0 | 0.00% | 16,501 |
| 2024-07-31 | 2024-07-29 | 3.435 | 4,935 | -9,869 | 0.00% | 16,951 |
| 2024-06-21 | 2024-06-19 | 4.240 | 14,804 | +86 | 0.00% | 62,763 |
| 2024-04-11 | 2024-04-09 | 4.219 | 14,718 | -1,963 | 0.00% | 62,098 |
| 2023-08-08 | 2023-08-04 | 5.819 | 16,681 | +2,944 | 0.00% | 97,070 |
| 2023-08-03 | 2023-08-01 | 5.829 | 13,737 | +6,868 | 0.00% | 80,079 |
| 2023-06-23 | 2023-06-20 | 3.900 | 6,869 | +66 | 0.00% | 26,788 |
| 2023-02-03 | 2023-02-01 | 6.390 | 6,803 | -1,943 | 0.00% | 43,471 |
| 2022-06-23 | 2022-06-21 | 5.211 | 8,746 | +127 | 0.00% | 45,573 |
| 2021-12-10 | 2021-12-08 | 10.797 | 8,619 | -957 | 0.00% | 93,062 |
| 2021-07-30 | 2021-07-28 | 9.200 | 9,576 | -2,873 | 0.00% | 88,096 |
| 2021-06-10 | 2021-06-08 | 11.206 | 12,449 | +82 | 0.00% | 139,501 |
| 2021-02-18 | 2021-02-16 | 13.140 | 12,367 | -4,756 | 0.00% | 162,503 |
| 2021-02-17 | 2021-02-11 | 13.140 | 17,123 | -952 | 0.00% | 224,997 |
| 2021-02-09 | 2021-02-05 | 12.614 | 18,075 | +952 | 0.00% | 228,006 |
| 2021-02-01 | 2021-01-28 | 12.614 | 17,123 | +2,854 | 0.00% | 215,997 |
| 2021-01-27 | 2021-01-25 | 15.053 | 14,269 | +2,854 | 0.00% | 214,794 |
| 2020-11-17 | 2020-11-13 | 8.294 | 11,415 | +1,902 | 0.00% | 94,676 |
| 2020-11-13 | 2020-11-11 | 7.905 | 9,513 | +1,903 | 0.00% | 75,201 |
| 2020-09-09 | 2020-09-07 | 5.393 | 7,610 | -7,611 | 0.00% | 41,038 |
| 2020-07-03 | 2020-06-30 | 5.860 | 15,221 | +696 | 0.00% | 89,198 |
| 2020-06-02 | 2020-05-29 | 4.638 | 14,525 | -1,816 | 0.00% | 67,360 |
| 2020-02-19 | 2020-02-17 | 7.557 | 16,341 | -5,447 | 0.00% | 123,482 |
| 2019-06-05 | 2019-06-03 | 10.966 | 21,788 | +558 | 0.00% | 238,919 |
| 2018-12-20 | 2018-12-18 | 13.249 | 21,230 | -885 | 0.00% | 281,280 |
| 2018-06-21 | 2018-06-19 | 13.227 | 22,115 | -5,307 | 0.00% | 292,505 |
| 2018-06-06 | 2018-06-04 | 15.075 | 27,422 | +443 | 0.00% | 413,399 |
| 2018-04-13 | 2018-04-11 | 14.547 | 26,979 | +5,222 | 0.00% | 392,461 |
| 2018-03-20 | 2018-03-16 | 14.846 | 21,757 | -871 | 0.00% | 322,997 |
| 2018-03-07 | 2018-03-05 | 18.063 | 22,628 | -6,962 | 0.00% | 408,729 |
| 2018-03-02 | 2018-02-28 | 20.039 | 29,590 | +1,741 | 0.00% | 592,963 |
| 2018-01-24 | 2018-01-22 | 19.419 | 27,849 | -1,741 | 0.00% | 540,795 |
| 2017-12-22 | 2017-12-20 | 20.729 | 29,590 | +2,611 | 0.00% | 613,364 |
| 2017-12-08 | 2017-12-06 | 19.074 | 26,979 | +870 | 0.00% | 514,601 |
| 2017-11-30 | 2017-11-28 | 19.878 | 26,109 | +871 | 0.00% | 519,007 |
| 2017-11-15 | 2017-11-13 | 17.856 | 25,238 | +2,610 | 0.00% | 450,653 |
| 2017-11-14 | 2017-11-10 | 17.879 | 22,628 | +871 | 0.00% | 404,569 |
| 2017-11-01 | 2017-10-30 | 17.305 | 21,757 | +870 | 0.00% | 376,496 |
| 2017-10-26 | 2017-10-24 | 17.902 | 20,887 | +870 | 0.00% | 373,921 |
| 2017-10-23 | 2017-10-19 | 17.305 | 20,017 | +1,741 | 0.00% | 346,386 |
| 2017-10-20 | 2017-10-18 | 18.178 | 18,276 | +870 | 0.00% | 332,219 |
| 2017-10-18 | 2017-10-16 | 19.212 | 17,406 | +871 | 0.00% | 334,404 |
| 2017-10-06 | 2017-10-03 | 16.339 | 16,535 | -17,406 | 0.00% | 270,172 |
| 2017-09-28 | 2017-09-26 | 14.938 | 33,941 | +870 | 0.00% | 506,996 |
| 2017-09-26 | 2017-09-22 | 15.604 | 33,071 | +870 | 0.00% | 516,040 |
| 2017-09-08 | 2017-09-06 | 15.007 | 32,201 | +17,406 | 0.00% | 483,225 |
| 2017-08-29 | 2017-08-25 | 15.282 | 14,795 | -17,406 | 0.00% | 226,101 |
| 2017-08-18 | 2017-08-16 | 14.616 | 32,201 | -17,405 | 0.00% | 470,644 |
| 2017-08-10 | 2017-08-08 | 13.674 | 49,606 | +16,535 | 0.00% | 678,293 |
| 2017-08-08 | 2017-08-04 | 13.444 | 33,071 | +17,406 | 0.00% | 444,600 |
| 2017-07-24 | 2017-07-20 | 15.259 | 15,665 | +870 | 0.00% | 239,037 |
| 2017-07-21 | 2017-07-19 | 15.834 | 14,795 | +2,611 | 0.00% | 234,261 |
| 2017-07-10 | 2017-07-06 | 14.363 | 12,184 | -17,406 | 0.00% | 174,999 |
| 2017-07-04 | 2017-06-30 | 14.064 | 29,590 | +1,741 | 0.00% | 416,162 |
| 2017-07-03 | 2017-06-29 | 13.926 | 27,849 | +870 | 0.00% | 387,837 |
| 2017-06-29 | 2017-06-27 | 13.766 | 26,979 | +2,611 | 0.00% | 371,381 |
| 2017-06-13 | 2017-06-09 | 14.018 | 24,368 | -3,481 | 0.00% | 341,599 |
| 2017-06-07 | 2017-06-05 | 13.919 | 27,849 | +445 | 0.00% | 387,637 |
| 2017-06-01 | 2017-05-29 | 13.569 | 27,404 | +857 | 0.00% | 371,843 |
| 2017-05-12 | 2017-05-10 | 14.340 | 26,547 | +17,127 | 0.00% | 380,674 |
| 2017-05-02 | 2017-04-27 | 14.223 | 9,420 | -8,564 | 0.00% | 133,979 |
| 2017-04-28 | 2017-04-26 | 14.667 | 17,984 | -8,563 | 0.00% | 263,764 |
| 2017-03-14 | 2017-03-10 | 11.957 | 26,547 | +17,127 | 0.00% | 317,435 |
| 2016-09-27 | 2016-09-23 | 13.032 | 9,420 | +2,569 | 0.00% | 122,759 |
| 2016-09-23 | 2016-09-21 | 13.149 | 6,851 | +3,426 | 0.00% | 90,081 |
| 2016-06-08 | 2016-06-06 | 9.151 | 3,425 | +55 | 0.00% | 31,342 |
| 2016-04-12 | 2016-04-08 | 10.029 | 3,370 | +1,685 | 0.00% | 33,798 |
| 2015-12-28 | 2015-12-22 | 10.029 | 1,685 | -2,528 | 0.00% | 16,899 |
| 2015-12-16 | 2015-12-14 | 9.780 | 4,213 | -842 | 0.00% | 41,203 |
| 2015-11-20 | 2015-11-18 | 10.053 | 5,055 | +2,527 | 0.00% | 50,817 |
| 2015-10-13 | 2015-10-09 | 9.780 | 2,528 | -8,425 | 0.00% | 24,724 |
| 2015-09-22 | 2015-09-18 | 9.946 | 10,953 | +8,425 | 0.00% | 108,939 |
| 2015-07-13 | 2015-07-09 | 8.902 | 2,528 | -16,851 | 0.00% | 22,503 |
| 2015-07-02 | 2015-06-29 | 9.910 | 19,379 | -19,378 | 0.00% | 192,055 |
| 2015-06-08 | 2015-06-04 | 10.700 | 38,757 | +452 | 0.00% | 414,701 |
| 2015-03-25 | 2015-03-23 | 9.595 | 38,305 | +1,666 | 0.00% | 367,544 |
| 2015-03-09 | 2015-03-05 | 9.247 | 36,639 | -1,666 | 0.00% | 338,798 |
| 2015-01-28 | 2015-01-26 | 9.127 | 38,305 | -1,665 | 0.00% | 349,604 |
| 2014-11-11 | 2014-11-07 | 8.334 | 39,970 | +1,665 | 0.00% | 333,120 |
| 2014-11-10 | 2014-11-06 | 7.938 | 38,305 | +1,666 | 0.00% | 304,063 |
| 2014-11-07 | 2014-11-05 | 7.698 | 36,639 | +14,989 | 0.00% | 282,039 |
| 2014-10-27 | 2014-10-23 | 8.058 | 21,650 | +21,650 | 0.00% | 174,457 |
| 2014-07-18 | 2014-07-16 | 7.157 | 0 | -833 | ||
| 2014-07-17 | 2014-07-15 | 7.193 | 833 | -2,498 | 0.00% | 5,992 |
| 2014-07-16 | 2014-07-14 | 7.073 | 3,331 | -1,665 | 0.00% | 23,561 |
| 2014-06-09 | 2014-06-05 | 6.181 | 4,996 | +65 | 0.00% | 30,879 |
| 2014-05-27 | 2014-05-23 | 5.986 | 4,931 | -8,219 | 0.00% | 29,517 |
| 2014-05-26 | 2014-05-22 | 5.779 | 13,150 | +2,465 | 0.00% | 75,997 |
| 2014-05-22 | 2014-05-20 | 6.035 | 10,685 | -2,465 | 0.00% | 64,481 |
| 2014-04-08 | 2014-04-04 | 6.777 | 13,150 | +2,465 | 0.00% | 89,117 |
| 2014-03-18 | 2014-03-14 | 6.740 | 10,685 | -86,300 | 0.00% | 72,021 |
| 2014-03-17 | 2014-03-13 | 6.813 | 96,985 | -4,109 | 0.00% | 660,801 |
| 2014-03-06 | 2014-03-04 | 6.436 | 101,094 | -8,220 | 0.00% | 650,667 |
| 2014-02-12 | 2014-02-10 | 5.244 | 109,314 | +86,301 | 0.01% | 573,233 |
| 2014-02-05 | 2014-01-30 | 5.305 | 23,013 | -129,040 | 0.00% | 122,078 |
| 2014-01-24 | 2014-01-22 | 5.390 | 152,053 | +4,110 | 0.01% | 819,552 |
| 2014-01-13 | 2014-01-09 | 5.694 | 147,943 | +4,931 | 0.01% | 842,400 |
| 2014-01-10 | 2014-01-08 | 5.609 | 143,012 | +8,219 | 0.01% | 802,142 |
| 2014-01-09 | 2014-01-07 | 5.366 | 134,793 | +4,932 | 0.01% | 723,242 |
| 2013-12-20 | 2013-12-18 | 4.867 | 129,861 | +2,466 | 0.01% | 631,999 |
| 2013-12-16 | 2013-12-12 | 4.709 | 127,395 | -32,877 | 0.01% | 599,848 |
| 2013-12-13 | 2013-12-11 | 4.794 | 160,272 | -8,219 | 0.01% | 768,302 |
| 2013-11-28 | 2013-11-26 | 4.076 | 168,491 | -8,219 | 0.01% | 686,751 |
| 2013-11-25 | 2013-11-21 | 3.954 | 176,710 | +8,219 | 0.01% | 698,751 |
| 2013-11-22 | 2013-11-20 | 4.088 | 168,491 | +24,657 | 0.01% | 688,801 |
| 2013-11-21 | 2013-11-19 | 4.039 | 143,834 | +24,658 | 0.01% | 581,002 |
| 2013-11-20 | 2013-11-18 | 4.234 | 119,176 | +16,438 | 0.01% | 504,598 |
| 2013-11-13 | 2013-11-11 | 3.966 | 102,738 | +45,205 | 0.01% | 407,499 |
| 2013-11-11 | 2013-11-07 | 4.210 | 57,533 | +2,465 | 0.00% | 242,198 |
| 2013-10-21 | 2013-10-17 | 3.492 | 55,068 | +5,754 | 0.00% | 192,291 |
| 2013-10-18 | 2013-10-16 | 3.419 | 49,314 | -57,534 | 0.00% | 168,599 |
| 2013-10-16 | 2013-10-11 | 3.565 | 106,848 | +49,315 | 0.01% | 380,901 |
| 2013-10-09 | 2013-10-07 | 3.127 | 57,533 | 0.00% | 179,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy