History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.610 195 +0 0.00% 1,484
2025-10-13 2025-10-09 8.060 195 +0 0.00% 1,572
2025-10-10 2025-10-08 8.140 195 +0 0.00% 1,587
2025-10-09 2025-10-06 8.330 195 +0 0.00% 1,624
2025-10-08 2025-10-03 8.460 195 +0 0.00% 1,650
2025-10-06 2025-10-02 8.500 195 -75 0.00% 1,658
2025-10-03 2025-09-30 8.540 270 -200 0.00% 2,306
2025-10-02 2025-09-29 8.690 470 -400 0.00% 4,084
2025-09-30 2025-09-26 8.000 870 +500 0.00% 6,960
2025-09-26 2025-09-24 8.070 370 -213 0.00% 2,986
2025-09-25 2025-09-23 8.220 583 +262 0.00% 4,792
2025-09-23 2025-09-19 8.050 321 -617 0.00% 2,584
2025-09-22 2025-09-18 8.010 938 +566 0.00% 7,513
2025-09-18 2025-09-16 7.680 372 -442 0.00% 2,857
2025-09-17 2025-09-15 7.210 814 +758 0.00% 5,869
2025-09-15 2025-09-11 6.800 56 -800 0.00% 381
2025-09-12 2025-09-10 6.870 856 +400 0.00% 5,881
2025-09-11 2025-09-09 6.800 456 +2 0.00% 3,101
2025-09-08 2025-09-04 6.530 454 +420 0.00% 2,965
2025-09-03 2025-09-01 6.570 34 -600 0.00% 223
2025-08-29 2025-08-27 6.890 634 +37 0.00% 4,368
2025-08-28 2025-08-26 7.010 597 +216 0.00% 4,185
2025-08-22 2025-08-20 6.650 381 -341 0.00% 2,534
2025-08-21 2025-08-19 6.480 722 +462 0.00% 4,679
2025-08-20 2025-08-18 6.460 260 -300 0.00% 1,680
2025-08-18 2025-08-14 6.370 560 +514 0.00% 3,567
2025-08-13 2025-08-11 6.530 46 -312 0.00% 300
2025-08-11 2025-08-07 6.120 358 -316 0.00% 2,191
2025-08-08 2025-08-06 6.140 674 +300 0.00% 4,138
2025-08-07 2025-08-05 6.030 374 -1 0.00% 2,255
2025-07-30 2025-07-28 6.240 375 +200 0.00% 2,340
2025-07-25 2025-07-23 6.320 175 +81 0.00% 1,106
2025-07-24 2025-07-22 6.340 94 -42 0.00% 596
2025-07-21 2025-07-17 6.500 136 -644 0.00% 884
2025-07-18 2025-07-16 5.980 780 +377 0.00% 4,664
2025-07-14 2025-07-10 5.620 403 +313 0.00% 2,265
2025-07-10 2025-07-08 5.740 90 -196 0.00% 517
2025-07-07 2025-07-03 5.630 286 -6 0.00% 1,610
2025-07-04 2025-07-02 5.560 292 -1 0.00% 1,624
2025-07-03 2025-06-30 5.700 293 -500 0.00% 1,670
2025-06-25 2025-06-23 5.190 793 +150 0.00% 4,116
2025-06-23 2025-06-19 5.249 643 +8 0.00% 3,375
2025-06-19 2025-06-17 5.512 635 -1 0.00% 3,500
2025-06-18 2025-06-16 5.482 636 +599 0.00% 3,486
2025-06-12 2025-06-10 5.644 37 -493 0.00% 209
2025-06-10 2025-06-06 5.593 530 -3 0.00% 2,964
2025-06-02 2025-05-29 6.191 533 -363 0.00% 3,300
2025-05-30 2025-05-28 5.745 896 -3 0.00% 5,148
2025-05-26 2025-05-22 6.221 899 +614 0.00% 5,593
2025-05-21 2025-05-19 6.353 285 +238 0.00% 1,811
2025-05-19 2025-05-15 5.796 47 -10,288 0.00% 272
2025-05-15 2025-05-13 5.776 10,335 +456 0.00% 59,690
2025-05-14 2025-05-12 5.542 9,879 +9,869 0.00% 54,754
2025-05-09 2025-05-07 5.299 10 +4 0.00% 53
2025-05-08 2025-05-06 5.309 6 -392 0.00% 32
2025-05-06 2025-04-30 5.269 398 -6 0.00% 2,097
2025-05-02 2025-04-29 5.168 404 -378 0.00% 2,088
2025-04-29 2025-04-25 4.641 782 +617 0.00% 3,629
2025-04-25 2025-04-23 4.580 165 -493 0.00% 756
2025-04-24 2025-04-22 4.266 658 -40 0.00% 2,807
2025-04-23 2025-04-17 4.023 698 +49 0.00% 2,808
2025-04-22 2025-04-16 4.033 649 +502 0.00% 2,617
2025-04-17 2025-04-15 4.327 147 -348 0.00% 636
2025-04-16 2025-04-14 4.235 495 -6 0.00% 2,097
2025-04-15 2025-04-11 4.235 501 -4 0.00% 2,122
2025-04-11 2025-04-09 3.688 505 +282 0.00% 1,863
2025-04-10 2025-04-08 3.698 223 -425 0.00% 825
2025-04-09 2025-04-07 3.526 648 -16 0.00% 2,285
2025-04-08 2025-04-03 5.036 664 +167 0.00% 3,344
2025-04-07 2025-04-02 5.076 497 -6 0.00% 2,523
2025-04-03 2025-04-01 5.026 503 +25 0.00% 2,528
2025-04-02 2025-03-31 5.076 478 -102 0.00% 2,427
2025-04-01 2025-03-28 5.269 580 -230 0.00% 3,056
2025-03-31 2025-03-27 5.309 810 +296 0.00% 4,301
2025-03-27 2025-03-25 5.330 514 +256 0.00% 2,739
2025-03-26 2025-03-24 5.917 258 +99 0.00% 1,527
2025-03-25 2025-03-21 5.796 159 -496 0.00% 922
2025-03-24 2025-03-20 5.796 655 -254 0.00% 3,796
2025-03-21 2025-03-19 5.573 909 +664 0.00% 5,066
2025-03-20 2025-03-18 5.563 245 +70 0.00% 1,363
2025-03-18 2025-03-14 5.441 175 -756 0.00% 952
2025-03-17 2025-03-13 5.320 931 +16 0.00% 4,953
2025-03-14 2025-03-12 5.380 915 -2 0.00% 4,923
2025-03-13 2025-03-11 5.401 917 +123 0.00% 4,952
2025-03-11 2025-03-07 5.624 794 -91 0.00% 4,465
2025-03-07 2025-03-05 5.218 885 -5 0.00% 4,618
2025-03-06 2025-03-04 5.005 890 +687 0.00% 4,455
2025-03-04 2025-02-28 5.066 203 -295 0.00% 1,028
2025-02-24 2025-02-20 5.563 498 +421 0.00% 2,770
2025-02-20 2025-02-18 5.168 77 -113 0.00% 398
2025-02-19 2025-02-17 5.472 190 -50 0.00% 1,040
2025-02-18 2025-02-14 5.461 240 -326 0.00% 1,311
2025-02-17 2025-02-13 5.016 566 -11 0.00% 2,839
2025-02-14 2025-02-12 5.259 577 -395 0.00% 3,034
2025-02-11 2025-02-07 4.266 972 +329 0.00% 4,146
2025-02-10 2025-02-06 4.418 643 -8 0.00% 2,841
2025-02-07 2025-02-05 3.648 651 +508 0.00% 2,375
2025-02-06 2025-02-04 3.536 143 -9 0.00% 506
2025-02-05 2025-02-03 3.496 152 -153 0.00% 531
2025-02-04 2025-01-28 3.627 305 -12 0.00% 1,106
2025-01-27 2025-01-23 3.384 317 -98 0.00% 1,073
2025-01-22 2025-01-20 3.394 415 -198 0.00% 1,409
2025-01-17 2025-01-15 3.141 613 -80 0.00% 1,925
2025-01-10 2025-01-08 3.080 693 -36 0.00% 2,135
2025-01-09 2025-01-07 3.121 729 -3 0.00% 2,275
2025-01-08 2025-01-06 3.121 732 +606 0.00% 2,284
2025-01-07 2025-01-03 3.151 126 -2 0.00% 397
2025-01-03 2024-12-31 3.364 128 -4 0.00% 431
2024-12-30 2024-12-24 3.496 132 -2 0.00% 461
2024-12-27 2024-12-20 3.313 134 -57 0.00% 444
2024-12-20 2024-12-18 3.516 191 -364 0.00% 672
2024-12-18 2024-12-16 3.435 555 -296 0.00% 1,906
2024-12-13 2024-12-11 3.435 851 +606 0.00% 2,923
2024-12-10 2024-12-06 3.121 245 +129 0.00% 765
2024-12-06 2024-12-04 3.050 116 +98 0.00% 354
2024-12-05 2024-12-03 3.161 18 -862 0.00% 57
2024-11-27 2024-11-25 2.928 880 +493 0.00% 2,577
2024-11-26 2024-11-22 2.979 387 +121 0.00% 1,153
2024-11-25 2024-11-21 3.121 266 -61 0.00% 830
2024-11-20 2024-11-18 3.101 327 -501 0.00% 1,014
2024-11-14 2024-11-12 3.374 828 -95 0.00% 2,794
2024-11-12 2024-11-08 3.283 923 -39 0.00% 3,030
2024-11-11 2024-11-07 3.090 962 +925 0.00% 2,973
2024-11-08 2024-11-06 2.959 37 -124 0.00% 109
2024-11-07 2024-11-05 2.969 161 -652 0.00% 478
2024-10-30 2024-10-28 3.070 813 +360 0.00% 2,496
2024-10-25 2024-10-23 2.989 453 -66 0.00% 1,354
2024-10-17 2024-10-15 2.857 519 +493 0.00% 1,483
2024-10-15 2024-10-10 3.384 26 -306 0.00% 88
2024-10-14 2024-10-09 3.192 332 -9 0.00% 1,060
2024-10-03 2024-09-30 3.374 341 +202 0.00% 1,151
2024-10-02 2024-09-27 3.070 139 -790 0.00% 427
2024-09-30 2024-09-26 2.898 929 -26 0.00% 2,692
2024-09-25 2024-09-23 2.604 955 +9 0.00% 2,487
2024-09-19 2024-09-16 2.391 946 +480 0.00% 2,262
2024-09-16 2024-09-12 2.371 466 -13 0.00% 1,105
2024-09-09 2024-09-04 2.533 479 +170 0.00% 1,213
2024-09-05 2024-09-03 2.624 309 -100 0.00% 811
2024-09-02 2024-08-29 2.695 409 -11 0.00% 1,102
2024-08-16 2024-08-14 2.928 420 +197 0.00% 1,230
2024-08-14 2024-08-12 2.989 223 -494 0.00% 667
2024-08-09 2024-08-07 3.060 717 +1 0.00% 2,194
2024-08-08 2024-08-06 3.050 716 +3 0.00% 2,184
2024-08-07 2024-08-05 3.080 713 -2 0.00% 2,196
2024-07-31 2024-07-29 3.435 715 +494 0.00% 2,456
2024-07-30 2024-07-26 3.415 221 -9 0.00% 755
2024-07-23 2024-07-19 3.577 230 -193 0.00% 823
2024-07-19 2024-07-17 3.597 423 +197 0.00% 1,522
2024-07-17 2024-07-15 3.708 226 -311 0.00% 838
2024-07-16 2024-07-12 3.567 537 +4 0.00% 1,915
2024-07-15 2024-07-11 3.648 533 -99 0.00% 1,944
2024-07-11 2024-07-09 3.354 632 -2 0.00% 2,120
2024-07-10 2024-07-08 3.212 634 +194 0.00% 2,036
2024-07-09 2024-07-05 3.364 440 +91 0.00% 1,480
2024-07-05 2024-07-03 3.536 349 +297 0.00% 1,234
2024-07-04 2024-07-02 3.465 52 -400 0.00% 180
2024-07-03 2024-06-28 3.567 452 -404 0.00% 1,612
2024-07-02 2024-06-27 3.557 856 -25 0.00% 3,044
2024-06-27 2024-06-25 3.648 881 -8 0.00% 3,214
2024-06-25 2024-06-21 3.942 889 -30 0.00% 3,504
2024-06-21 2024-06-19 4.240 919 +5 0.00% 3,896
2024-06-18 2024-06-14 4.362 914 +802 0.00% 3,987
2024-06-17 2024-06-13 4.433 112 -534 0.00% 497
2024-06-13 2024-06-11 4.362 646 +589 0.00% 2,818
2024-06-12 2024-06-07 4.525 57 -310 0.00% 258
2024-06-07 2024-06-05 4.464 367 -193 0.00% 1,638
2024-06-04 2024-05-31 4.107 560 -204 0.00% 2,300
2024-05-31 2024-05-29 4.280 764 +245 0.00% 3,270
2024-05-30 2024-05-28 4.341 519 -2 0.00% 2,253
2024-05-29 2024-05-27 4.280 521 -4 0.00% 2,230
2024-05-24 2024-05-22 4.464 525 -197 0.00% 2,343
2024-05-20 2024-05-16 4.535 722 +147 0.00% 3,274
2024-05-16 2024-05-13 4.627 575 +98 0.00% 2,660
2024-05-13 2024-05-09 4.729 477 +49 0.00% 2,256
2024-05-10 2024-05-08 4.505 428 -20 0.00% 1,928
2024-05-08 2024-05-06 4.484 448 +265 0.00% 2,009
2024-05-07 2024-05-03 4.413 183 -2 0.00% 808
2024-05-02 2024-04-29 4.199 185 -275 0.00% 777
2024-04-30 2024-04-26 4.015 460 +204 0.00% 1,847
2024-04-29 2024-04-25 3.954 256 -2 0.00% 1,012
2024-04-26 2024-04-24 3.924 258 -491 0.00% 1,012
2024-04-25 2024-04-23 3.801 749 +2 0.00% 2,847
2024-04-24 2024-04-22 3.750 747 -6 0.00% 2,802
2024-04-23 2024-04-19 3.699 753 +71 0.00% 2,786
2024-04-22 2024-04-18 4.026 682 -6 0.00% 2,745
2024-04-19 2024-04-17 3.995 688 -6 0.00% 2,749
2024-04-18 2024-04-16 3.985 694 +393 0.00% 2,765
2024-04-15 2024-04-11 4.270 301 -42 0.00% 1,285
2024-04-12 2024-04-10 4.352 343 -518 0.00% 1,493
2024-04-11 2024-04-09 4.219 861 +215 0.00% 3,633
2024-04-08 2024-04-03 3.710 646 -6 0.00% 2,396
2024-04-02 2024-03-27 3.638 652 +110 0.00% 2,372
2024-03-27 2024-03-25 3.251 542 -281 0.00% 1,762
2024-03-22 2024-03-20 3.628 823 +781 0.00% 2,986
2024-03-21 2024-03-19 3.648 42 -112 0.00% 153
2024-03-20 2024-03-18 3.638 154 -12 0.00% 560
2024-03-19 2024-03-15 3.496 166 -589 0.00% 580
2024-03-18 2024-03-14 3.536 755 -5 0.00% 2,670
2024-03-15 2024-03-13 3.567 760 -4 0.00% 2,711
2024-03-14 2024-03-12 3.598 764 +380 0.00% 2,749
2024-03-13 2024-03-11 3.475 384 -187 0.00% 1,334
2024-03-12 2024-03-08 3.434 571 +102 0.00% 1,961
2024-03-11 2024-03-07 3.465 469 -11 0.00% 1,625
2024-03-08 2024-03-06 3.659 480 +187 0.00% 1,756
2024-03-07 2024-03-05 3.577 293 -571 0.00% 1,048
2024-03-05 2024-03-01 3.781 864 -4 0.00% 3,267
2024-03-04 2024-02-29 3.689 868 +382 0.00% 3,202
2024-02-28 2024-02-26 3.679 486 -54 0.00% 1,788
2024-02-23 2024-02-21 3.832 540 -108 0.00% 2,069
2024-02-21 2024-02-19 3.343 648 -4 0.00% 2,166
2024-02-19 2024-02-15 3.271 652 -288 0.00% 2,133
2024-02-16 2024-02-14 3.292 940 -6 0.00% 3,094
2024-02-15 2024-02-09 3.343 946 -2 0.00% 3,162
2024-02-08 2024-02-06 3.404 948 +900 0.00% 3,227
2024-02-07 2024-02-05 3.302 48 +32 0.00% 158
2024-02-06 2024-02-02 3.485 16 -962 0.00% 56
2024-01-31 2024-01-29 3.720 978 +433 0.00% 3,638
2024-01-26 2024-01-24 3.761 545 +310 0.00% 2,050
2024-01-25 2024-01-23 3.771 235 +9 0.00% 886
2024-01-23 2024-01-19 3.862 226 -649 0.00% 873
2024-01-19 2024-01-17 3.873 875 +802 0.00% 3,389
2024-01-15 2024-01-11 4.331 73 -666 0.00% 316
2024-01-11 2024-01-09 4.413 739 -2 0.00% 3,261
2024-01-10 2024-01-08 4.413 741 -6 0.00% 3,270
2024-01-09 2024-01-05 4.586 747 +303 0.00% 3,426
2024-01-05 2024-01-03 4.770 444 +1 0.00% 2,118
2024-01-03 2023-12-29 5.024 443 -365 0.00% 2,226
2023-12-27 2023-12-21 4.770 808 -2 0.00% 3,854
2023-12-22 2023-12-20 4.576 810 -141 0.00% 3,706
2023-12-21 2023-12-19 4.606 951 -8 0.00% 4,381
2023-12-20 2023-12-18 4.698 959 +8 0.00% 4,506
2023-12-19 2023-12-15 4.912 951 +633 0.00% 4,671
2023-12-14 2023-12-12 4.963 318 +4 0.00% 1,578
2023-12-13 2023-12-11 4.800 314 -265 0.00% 1,507
2023-12-11 2023-12-07 4.810 579 -82 0.00% 2,785
2023-12-07 2023-12-05 4.871 661 +490 0.00% 3,220
2023-12-06 2023-12-04 5.055 171 -4 0.00% 864
2023-12-04 2023-11-30 5.136 175 -79 0.00% 899
2023-12-01 2023-11-29 5.147 254 -2 0.00% 1,307
2023-11-29 2023-11-27 5.228 256 -2 0.00% 1,338
2023-11-28 2023-11-24 5.299 258 +106 0.00% 1,367
2023-11-24 2023-11-22 5.147 152 -4 0.00% 782
2023-11-22 2023-11-20 5.198 156 +80 0.00% 811
2023-11-20 2023-11-16 4.291 76 -9,812 0.00% 326
2023-11-16 2023-11-14 3.812 9,888 -693 0.00% 37,688
2023-11-13 2023-11-09 3.985 10,581 +107 0.00% 42,163
2023-11-10 2023-11-08 4.026 10,474 +2 0.00% 42,164
2023-11-09 2023-11-07 4.097 10,472 +230 0.00% 42,903
2023-11-03 2023-11-01 3.750 10,242 +157 0.00% 38,411
2023-10-31 2023-10-27 3.852 10,085 -6 0.00% 38,850
2023-10-26 2023-10-24 3.771 10,091 -6 0.00% 38,051
2023-10-17 2023-10-13 4.291 10,097 -7 0.00% 43,321
2023-10-16 2023-10-12 4.586 10,104 +9,813 0.00% 46,338
2023-10-04 2023-09-29 4.352 291 -6 0.00% 1,266
2023-09-29 2023-09-27 4.280 297 -9 0.00% 1,271
2023-09-28 2023-09-26 4.352 306 -4 0.00% 1,332
2023-09-26 2023-09-22 4.606 310 -491 0.00% 1,428
2023-09-20 2023-09-18 4.627 801 +491 0.00% 3,706
2023-09-19 2023-09-15 4.566 310 -347 0.00% 1,415
2023-09-11 2023-09-06 5.238 657 -6 0.00% 3,442
2023-09-07 2023-09-05 5.340 663 -5,003 0.00% 3,541
2023-09-06 2023-09-04 5.320 5,666 -11 0.00% 30,142
2023-09-05 2023-08-31 5.147 5,677 +4,906 0.00% 29,217
2023-08-29 2023-08-25 4.984 771 +458 0.00% 3,842
2023-08-28 2023-08-24 4.984 313 +191 0.00% 1,560
2023-08-25 2023-08-23 4.953 122 -791 0.00% 604
2023-08-23 2023-08-21 4.943 913 +6 0.00% 4,513
2023-08-22 2023-08-18 5.004 907 +2 0.00% 4,539
2023-08-21 2023-08-17 4.933 905 -9,796 0.00% 4,464
2023-08-18 2023-08-16 5.299 10,701 +488 0.00% 56,710
2023-08-17 2023-08-15 5.412 10,213 -170 0.00% 55,268
2023-08-11 2023-08-09 5.891 10,383 -1 0.00% 61,162
2023-08-10 2023-08-08 5.942 10,384 -3 0.00% 61,697
2023-08-09 2023-08-07 5.901 10,387 -401 0.00% 61,291
2023-08-08 2023-08-04 5.819 10,788 +10,178 0.00% 62,778
2023-08-04 2023-08-02 5.717 610 -9,813 0.00% 3,488
2023-08-02 2023-07-31 5.850 10,423 +9,813 0.00% 60,972
2023-08-01 2023-07-28 5.575 610 +292 0.00% 3,401
2023-07-31 2023-07-27 5.585 318 -9,812 0.00% 1,776
2023-07-27 2023-07-25 5.626 10,130 -3 0.00% 56,987
2023-07-26 2023-07-24 5.381 10,133 -1 0.00% 54,526
2023-07-25 2023-07-21 5.340 10,134 -401 0.00% 54,118
2023-07-24 2023-07-20 5.585 10,535 -194 0.00% 58,836
2023-07-21 2023-07-19 5.493 10,729 +196 0.00% 58,935
2023-07-19 2023-07-14 5.442 10,533 -148 0.00% 57,322
2023-07-18 2023-07-13 5.503 10,681 +197 0.00% 58,781
2023-07-14 2023-07-12 5.809 10,484 +10,365 0.00% 60,902
2023-07-13 2023-07-11 5.707 119 -200 0.00% 679
2023-07-12 2023-07-10 4.851 319 +4 0.00% 1,547
2023-07-10 2023-07-06 4.912 315 -25 0.00% 1,547
2023-07-05 2023-07-03 4.688 340 +6 0.00% 1,594
2023-07-04 2023-06-30 4.168 334 -4 0.00% 1,392
2023-07-03 2023-06-29 4.270 338 -3 0.00% 1,443
2023-06-30 2023-06-28 4.107 341 -2 0.00% 1,401
2023-06-29 2023-06-27 3.924 343 -4 0.00% 1,346
2023-06-28 2023-06-26 3.862 347 -2 0.00% 1,340
2023-06-27 2023-06-23 3.750 349 -401 0.00% 1,309
2023-06-26 2023-06-21 3.931 750 +193 0.00% 2,948
2023-06-23 2023-06-20 3.900 557 +459 0.00% 2,172
2023-06-21 2023-06-19 4.064 98 -2 0.00% 398
2023-06-20 2023-06-16 4.147 100 -741 0.00% 415
2023-06-19 2023-06-15 4.116 841 +399 0.00% 3,462
2023-06-15 2023-06-13 4.064 442 -2 0.00% 1,797
2023-06-14 2023-06-12 3.972 444 -389 0.00% 1,764
2023-06-13 2023-06-09 3.931 833 -2 0.00% 3,274
2023-06-12 2023-06-08 3.879 835 +4 0.00% 3,239
2023-06-09 2023-06-07 3.931 831 +581 0.00% 3,266
2023-06-07 2023-06-05 3.972 250 -587 0.00% 993
2023-06-06 2023-06-02 3.890 837 -4 0.00% 3,256
2023-06-05 2023-06-01 3.684 841 -2 0.00% 3,098
2023-06-02 2023-05-31 3.601 843 -2 0.00% 3,036
2023-06-01 2023-05-30 3.797 845 -1 0.00% 3,208
2023-05-31 2023-05-29 3.694 846 -2 0.00% 3,125
2023-05-30 2023-05-25 3.992 848 -2 0.00% 3,386
2023-05-29 2023-05-24 4.095 850 -2 0.00% 3,481
2023-05-25 2023-05-23 4.198 852 -2 0.00% 3,577
2023-05-24 2023-05-22 4.198 854 +4 0.00% 3,585
2023-05-23 2023-05-19 4.147 850 -4 0.00% 3,525
2023-05-22 2023-05-18 4.167 854 +217 0.00% 3,559
2023-05-19 2023-05-17 4.147 637 -1 0.00% 2,642
2023-05-18 2023-05-16 4.322 638 +583 0.00% 2,757
2023-05-17 2023-05-15 4.383 55 -4 0.00% 241
2023-05-16 2023-05-12 4.281 59 -2 0.00% 253
2023-05-15 2023-05-11 4.466 61 -2 0.00% 272
2023-05-12 2023-05-10 4.456 63 +37 0.00% 281
2023-05-11 2023-05-09 4.322 26 -2 0.00% 112
2023-05-10 2023-05-08 4.425 28 -434 0.00% 124
2023-05-08 2023-05-04 4.528 462 -390 0.00% 2,092
2023-05-05 2023-05-03 4.445 852 +232 0.00% 3,787
2023-05-04 2023-05-02 4.476 620 -2 0.00% 2,775
2023-05-03 2023-04-28 4.507 622 -2 0.00% 2,803
2023-05-02 2023-04-27 4.672 624 -2 0.00% 2,915
2023-04-28 2023-04-26 4.692 626 +195 0.00% 2,937
2023-04-27 2023-04-25 4.579 431 -2 0.00% 1,974
2023-04-26 2023-04-24 4.651 433 +216 0.00% 2,014
2023-04-25 2023-04-21 4.702 217 -2 0.00% 1,020
2023-04-24 2023-04-20 4.898 219 -2 0.00% 1,073
2023-04-21 2023-04-19 4.939 221 -585 0.00% 1,092
2023-04-19 2023-04-17 5.104 806 +195 0.00% 4,114
2023-04-18 2023-04-14 5.052 611 +388 0.00% 3,087
2023-04-17 2023-04-13 4.970 223 -390 0.00% 1,108
2023-04-14 2023-04-12 5.104 613 -197 0.00% 3,129
2023-04-13 2023-04-11 5.093 810 +395 0.00% 4,126
2023-04-04 2023-03-31 5.093 415 -2 0.00% 2,114
2023-04-03 2023-03-30 4.991 417 -2 0.00% 2,081
2023-03-31 2023-03-29 5.114 419 +192 0.00% 2,143
2023-03-30 2023-03-28 4.949 227 -6 0.00% 1,124
2023-03-29 2023-03-27 4.970 233 -2 0.00% 1,158
2023-03-24 2023-03-22 5.114 235 -389 0.00% 1,202
2023-03-23 2023-03-21 5.011 624 +389 0.00% 3,127
2023-03-22 2023-03-20 4.991 235 -195 0.00% 1,173
2023-03-21 2023-03-17 4.919 430 -319 0.00% 2,115
2023-03-17 2023-03-15 4.744 749 -19 0.00% 3,553
2023-03-14 2023-03-10 5.104 768 +430 0.00% 3,920
2023-03-13 2023-03-09 5.238 338 -9,720 0.00% 1,770
2023-03-10 2023-03-08 5.402 10,058 +1 0.00% 54,335
2023-03-09 2023-03-07 5.474 10,057 -1 0.00% 55,054
2023-03-08 2023-03-06 5.454 10,058 +52 0.00% 54,853
2023-03-07 2023-03-03 5.382 10,006 -6 0.00% 53,848
2023-03-06 2023-03-02 5.330 10,012 +25 0.00% 53,365
2023-03-03 2023-03-01 5.382 9,987 +1 0.00% 53,746
2023-03-01 2023-02-27 5.238 9,986 -497 0.00% 52,302
2023-02-28 2023-02-24 5.114 10,483 -2 0.00% 53,611
2023-02-27 2023-02-23 5.238 10,485 +131 0.00% 54,916
2023-02-24 2023-02-22 5.484 10,354 +8 0.00% 56,787
2023-02-23 2023-02-21 5.629 10,346 +6 0.00% 58,233
2023-02-22 2023-02-20 5.577 10,340 +1 0.00% 57,667
2023-02-21 2023-02-17 5.567 10,339 -14 0.00% 57,555
2023-02-20 2023-02-16 5.567 10,353 +10,301 0.00% 57,633
2023-02-17 2023-02-15 5.670 52 -521 0.00% 295
2023-02-16 2023-02-14 5.917 573 -1 0.00% 3,390
2023-02-15 2023-02-13 6.153 574 +194 0.00% 3,532
2023-02-14 2023-02-10 6.225 380 -89 0.00% 2,366
2023-02-10 2023-02-08 6.050 469 +192 0.00% 2,838
2023-02-09 2023-02-07 6.061 277 -392 0.00% 1,679
2023-02-06 2023-02-02 6.380 669 +167 0.00% 4,268
2023-02-03 2023-02-01 6.390 502 +42 0.00% 3,208
2023-02-02 2023-01-31 5.845 460 +195 0.00% 2,689
2023-01-30 2023-01-26 6.143 265 +98 0.00% 1,628
2023-01-27 2023-01-20 5.814 167 -782 0.00% 971
2023-01-26 2023-01-19 5.824 949 +818 0.00% 5,527
2023-01-20 2023-01-18 5.834 131 +45 0.00% 764
2023-01-17 2023-01-13 6.030 86 -486 0.00% 519
2023-01-16 2023-01-12 6.020 572 -2 0.00% 3,443
2023-01-13 2023-01-11 5.948 574 +535 0.00% 3,414
2023-01-12 2023-01-10 5.978 39 -169 0.00% 233
2023-01-11 2023-01-09 5.999 208 -679 0.00% 1,248
2023-01-10 2023-01-06 5.814 887 +505 0.00% 5,157
2023-01-09 2023-01-05 5.495 382 -9,718 0.00% 2,099
2023-01-06 2023-01-04 5.443 10,100 -535 0.00% 54,978
2023-01-05 2023-01-03 5.402 10,635 +9,719 0.00% 57,452
2023-01-03 2022-12-29 5.186 916 +480 0.00% 4,750
2022-12-30 2022-12-28 5.217 436 -224 0.00% 2,275
2022-12-29 2022-12-23 4.816 660 -223 0.00% 3,178
2022-12-23 2022-12-21 4.929 883 +707 0.00% 4,352
2022-12-22 2022-12-20 4.898 176 +45 0.00% 862
2022-12-21 2022-12-19 5.073 131 -486 0.00% 665
2022-12-16 2022-12-14 5.021 617 -350 0.00% 3,098
2022-12-12 2022-12-08 5.176 967 +606 0.00% 5,005
2022-12-09 2022-12-07 5.042 361 -579 0.00% 1,820
2022-12-08 2022-12-06 5.248 940 +486 0.00% 4,933
2022-12-07 2022-12-05 5.279 454 +338 0.00% 2,397
2022-12-06 2022-12-02 5.207 116 -678 0.00% 604
2022-12-01 2022-11-29 5.166 794 -6 0.00% 4,101
2022-11-30 2022-11-28 5.042 800 -6 0.00% 4,034
2022-11-29 2022-11-25 4.970 806 -4 0.00% 4,006
2022-11-28 2022-11-24 5.145 810 -3 0.00% 4,167
2022-11-25 2022-11-23 5.104 813 +795 0.00% 4,149
2022-11-24 2022-11-22 5.042 18 -492 0.00% 91
2022-11-23 2022-11-21 5.114 510 +467 0.00% 2,608
2022-11-22 2022-11-18 4.949 43 +19 0.00% 213
2022-11-17 2022-11-15 5.330 24 -4 0.00% 128
2022-11-16 2022-11-14 5.135 28 -486 0.00% 144
2022-11-15 2022-11-11 4.764 514 -356 0.00% 2,449
2022-11-14 2022-11-10 4.713 870 -6 0.00% 4,100
2022-11-11 2022-11-09 4.960 876 -4 0.00% 4,345
2022-11-09 2022-11-07 5.207 880 +876 0.00% 4,582
2022-11-03 2022-11-01 4.682 4 -488 0.00% 19
2022-11-02 2022-10-31 4.373 492 -6 0.00% 2,152
2022-10-26 2022-10-24 4.095 498 -125 0.00% 2,039
2022-10-25 2022-10-21 4.373 623 -6 0.00% 2,724
2022-10-24 2022-10-20 4.353 629 -9 0.00% 2,738
2022-10-20 2022-10-18 4.600 638 +18 0.00% 2,935
2022-10-18 2022-10-14 4.311 620 -6 0.00% 2,673
2022-10-17 2022-10-13 4.188 626 -4 0.00% 2,622
2022-10-14 2022-10-12 4.219 630 -4 0.00% 2,658
2022-10-13 2022-10-11 4.332 634 +480 0.00% 2,747
2022-10-12 2022-10-10 4.353 154 -113 0.00% 670
2022-10-11 2022-10-07 4.579 267 -556 0.00% 1,223
2022-10-10 2022-10-06 4.589 823 +175 0.00% 3,777
2022-10-07 2022-10-05 4.620 648 -196 0.00% 2,994
2022-10-06 2022-10-03 4.311 844 +121 0.00% 3,639
2022-10-05 2022-09-30 4.383 723 +622 0.00% 3,169
2022-10-03 2022-09-29 4.425 101 +6 0.00% 447
2022-09-30 2022-09-28 4.528 95 -494 0.00% 430
2022-09-29 2022-09-27 4.785 589 -214 0.00% 2,818
2022-09-28 2022-09-26 4.774 803 +243 0.00% 3,834
2022-09-27 2022-09-23 4.774 560 +141 0.00% 2,674
2022-09-26 2022-09-22 4.847 419 +28 0.00% 2,031
2022-09-23 2022-09-21 5.011 391 -478 0.00% 1,959
2022-09-22 2022-09-20 5.238 869 +851 0.00% 4,551
2022-09-21 2022-09-19 5.176 18 -4 0.00% 93
2022-09-20 2022-09-16 5.145 22 -729 0.00% 113
2022-09-19 2022-09-15 5.145 751 +560 0.00% 3,864
2022-09-16 2022-09-14 5.557 191 -646 0.00% 1,061
2022-09-15 2022-09-13 5.845 837 +481 0.00% 4,892
2022-09-14 2022-09-09 5.711 356 -493 0.00% 2,033
2022-09-13 2022-09-08 5.587 849 -6 0.00% 4,744
2022-09-09 2022-09-07 5.731 855 +467 0.00% 4,900
2022-09-08 2022-09-06 5.670 388 -8 0.00% 2,200
2022-09-07 2022-09-05 5.557 396 -8 0.00% 2,200
2022-09-06 2022-09-02 5.793 404 -9 0.00% 2,340
2022-09-05 2022-09-01 5.876 413 -4 0.00% 2,427
2022-09-02 2022-08-31 6.030 417 -12 0.00% 2,514
2022-08-30 2022-08-26 6.328 429 -9 0.00% 2,715
2022-08-29 2022-08-25 6.174 438 -9 0.00% 2,704
2022-08-26 2022-08-24 6.071 447 -5 0.00% 2,714
2022-08-25 2022-08-23 6.133 452 +153 0.00% 2,772
2022-08-24 2022-08-22 6.596 299 -196 0.00% 1,972
2022-08-23 2022-08-19 6.688 495 -21 0.00% 3,311
2022-08-22 2022-08-18 6.730 516 +136 0.00% 3,472
2022-08-19 2022-08-17 6.565 380 -8 0.00% 2,495
2022-08-18 2022-08-16 6.771 388 -1 0.00% 2,627
2022-08-17 2022-08-15 6.781 389 -388 0.00% 2,638
2022-08-16 2022-08-12 6.874 777 +289 0.00% 5,341
2022-08-15 2022-08-11 6.822 488 -6 0.00% 3,329
2022-08-12 2022-08-10 6.616 494 -433 0.00% 3,268
2022-08-11 2022-08-09 6.874 927 +791 0.00% 6,372
2022-08-09 2022-08-05 6.946 136 +41 0.00% 945
2022-08-04 2022-08-02 7.049 95 -133 0.00% 670
2022-08-03 2022-08-01 6.544 228 -249 0.00% 1,492
2022-08-02 2022-07-29 6.483 477 +243 0.00% 3,092
2022-08-01 2022-07-28 6.205 234 -703 0.00% 1,452
2022-07-26 2022-07-22 5.948 937 -134 0.00% 5,573
2022-07-22 2022-07-20 5.340 1,071 -223 0.00% 5,720
2022-07-21 2022-07-19 5.845 1,294 +35 0.00% 7,563
2022-07-19 2022-07-15 5.948 1,259 -638 0.00% 7,488
2022-07-18 2022-07-14 5.906 1,897 +444 0.00% 11,204
2022-07-15 2022-07-13 5.629 1,453 -185 0.00% 8,178
2022-07-14 2022-07-12 5.845 1,638 +655 0.00% 9,574
2022-07-12 2022-07-08 6.575 983 -212 0.00% 6,463
2022-07-08 2022-07-06 6.267 1,195 +222 0.00% 7,489
2022-07-07 2022-07-05 6.050 973 -110 0.00% 5,887
2022-07-05 2022-06-30 5.803 1,083 +93 0.00% 6,285
2022-06-27 2022-06-23 5.762 990 -1,944 0.00% 5,705
2022-06-24 2022-06-22 5.315 2,934 -408 0.00% 15,595
2022-06-23 2022-06-21 5.211 3,342 -96 0.00% 17,414
2022-06-17 2022-06-15 5.190 3,438 +523 0.00% 17,843
2022-06-15 2022-06-13 5.691 2,915 -10,051 0.00% 16,589
2022-06-14 2022-06-10 5.858 12,966 +9,382 0.00% 75,956
2022-06-13 2022-06-09 5.200 3,584 -1 0.00% 18,638
2022-06-10 2022-06-08 5.378 3,585 +705 0.00% 19,279
2022-06-08 2022-06-06 5.367 2,880 -690 0.00% 15,458
2022-06-07 2022-06-02 5.493 3,570 +360 0.00% 19,609
2022-06-02 2022-05-31 5.305 3,210 -575 0.00% 17,028
2022-06-01 2022-05-30 4.772 3,785 -2 0.00% 18,063
2022-05-31 2022-05-27 4.532 3,787 -1 0.00% 17,163
2022-05-27 2022-05-25 4.689 3,788 -960 0.00% 17,760
2022-05-26 2022-05-24 4.678 4,748 +839 0.00% 22,212
2022-05-25 2022-05-23 4.720 3,909 -218 0.00% 18,450
2022-05-24 2022-05-20 4.751 4,127 +1 0.00% 19,608
2022-05-19 2022-05-17 4.730 4,126 +183 0.00% 19,517
2022-05-18 2022-05-16 4.334 3,943 -2 0.00% 17,087
2022-05-17 2022-05-13 4.260 3,945 -740 0.00% 16,808
2022-05-13 2022-05-11 4.208 4,685 +296 0.00% 19,716
2022-05-12 2022-05-10 4.177 4,389 -118 0.00% 18,332
2022-05-11 2022-05-06 4.302 4,507 +397 0.00% 19,390
2022-05-04 2022-04-29 4.699 4,110 -431 0.00% 19,313
2022-04-29 2022-04-27 4.313 4,541 -42 0.00% 19,584
2022-04-28 2022-04-26 4.292 4,583 -179 0.00% 19,669
2022-04-27 2022-04-25 4.166 4,762 -2 0.00% 19,841
2022-04-26 2022-04-22 4.417 4,764 -6 0.00% 21,043
2022-04-25 2022-04-21 4.448 4,770 -6 0.00% 21,219
2022-04-19 2022-04-13 4.678 4,776 +432 0.00% 22,343
2022-04-13 2022-04-11 4.741 4,344 +413 0.00% 20,594
2022-04-12 2022-04-08 4.908 3,931 -330 0.00% 19,293
2022-04-11 2022-04-07 4.877 4,261 -284 0.00% 20,779
2022-04-06 2022-04-01 5.242 4,545 +408 0.00% 23,825
2022-04-04 2022-03-31 5.221 4,137 +35 0.00% 21,600
2022-04-01 2022-03-30 5.430 4,102 -654 0.00% 22,274
2022-03-30 2022-03-28 5.085 4,756 +288 0.00% 24,186
2022-03-25 2022-03-23 5.378 4,468 +1,915 0.00% 24,028
2022-03-23 2022-03-21 5.002 2,553 -265 0.00% 12,770
2022-03-22 2022-03-18 5.200 2,818 +572 0.00% 14,654
2022-03-17 2022-03-15 5.138 2,246 +192 0.00% 11,539
2022-03-14 2022-03-10 6.161 2,054 -766 0.00% 12,655
2022-03-11 2022-03-09 5.837 2,820 +1,915 0.00% 16,461
2022-03-09 2022-03-07 6.213 905 -27 0.00% 5,623
2022-03-02 2022-02-28 8.145 932 +92 0.00% 7,591
2022-02-28 2022-02-24 8.197 840 +105 0.00% 6,886
2022-02-25 2022-02-23 8.667 735 +176 0.00% 6,370
2022-02-24 2022-02-22 8.312 559 +558 0.00% 4,646
2022-02-15 2022-02-11 8.907 1 -107 0.00% 9
2022-02-14 2022-02-10 9.127 108 -85 0.00% 986
2022-02-10 2022-02-08 8.845 193 -277 0.00% 1,707
2022-02-09 2022-02-07 9.033 470 +383 0.00% 4,245
2022-01-28 2022-01-26 10.045 87 -61 0.00% 874
2022-01-26 2022-01-24 10.275 148 -131 0.00% 1,521
2022-01-25 2022-01-21 10.902 279 -26 0.00% 3,042
2022-01-24 2022-01-20 11.236 305 -114 0.00% 3,427
2022-01-21 2022-01-19 10.818 419 +86 0.00% 4,533
2022-01-14 2022-01-12 10.192 333 +115 0.00% 3,394
2022-01-11 2022-01-07 10.286 218 -75 0.00% 2,242
2022-01-10 2022-01-06 10.296 293 -645 0.00% 3,017
2021-12-23 2021-12-21 9.492 938 +831 0.00% 8,904
2021-12-21 2021-12-17 10.098 107 +73 0.00% 1,080
2021-12-20 2021-12-16 10.348 34 -191 0.00% 352
2021-12-17 2021-12-15 10.442 225 -718 0.00% 2,350
2021-12-14 2021-12-10 10.902 943 +288 0.00% 10,280
2021-12-13 2021-12-09 11.006 655 +1 0.00% 7,209
2021-12-10 2021-12-08 10.797 654 -1 0.00% 7,061
2021-12-09 2021-12-07 10.233 655 +58 0.00% 6,703
2021-12-08 2021-12-06 10.244 597 -157 0.00% 6,116
2021-11-30 2021-11-26 10.672 754 +690 0.00% 8,047
2021-11-26 2021-11-24 10.923 64 -406 0.00% 699
2021-11-25 2021-11-23 10.693 470 -8 0.00% 5,026
2021-11-23 2021-11-19 11.069 478 -27 0.00% 5,291
2021-11-22 2021-11-18 10.776 505 -215 0.00% 5,442
2021-11-19 2021-11-17 11.257 720 -172 0.00% 8,105
2021-11-12 2021-11-10 9.555 892 +600 0.00% 8,523
2021-11-11 2021-11-09 9.670 292 -192 0.00% 2,824
2021-11-09 2021-11-05 9.784 484 -28 0.00% 4,736
2021-11-04 2021-11-02 10.359 512 +383 0.00% 5,304
2021-11-02 2021-10-29 10.025 129 -456 0.00% 1,293
2021-10-27 2021-10-25 9.889 585 -29 0.00% 5,785
2021-10-20 2021-10-18 9.920 614 -253 0.00% 6,091
2021-10-19 2021-10-15 9.440 867 +240 0.00% 8,184
2021-10-15 2021-10-11 8.845 627 -274 0.00% 5,546
2021-10-12 2021-10-08 8.698 901 -2,908 0.00% 7,837
2021-10-11 2021-10-07 8.406 3,809 +528 0.00% 32,019
2021-10-08 2021-10-06 8.135 3,281 +115 0.00% 26,689
2021-10-07 2021-10-05 8.427 3,166 +287 0.00% 26,680
2021-10-06 2021-10-04 8.323 2,879 -117 0.00% 23,961
2021-09-29 2021-09-27 7.915 2,996 -271 0.00% 23,714
2021-09-28 2021-09-24 8.124 3,267 -299 0.00% 26,541
2021-09-27 2021-09-23 8.354 3,566 +3,518 0.00% 29,790
2021-09-21 2021-09-17 8.678 48 -2,873 0.00% 417
2021-09-20 2021-09-16 8.406 2,921 -191 0.00% 24,554
2021-09-13 2021-09-09 8.803 3,112 +2,751 0.00% 27,394
2021-09-10 2021-09-08 9.085 361 -34 0.00% 3,280
2021-08-26 2021-08-24 8.845 395 -2,872 0.00% 3,494
2021-08-25 2021-08-23 8.813 3,267 -350 0.00% 28,793
2021-08-24 2021-08-20 8.521 3,617 +2,681 0.00% 30,820
2021-08-23 2021-08-19 9.043 936 +288 0.00% 8,464
2021-08-20 2021-08-18 9.544 648 +46 0.00% 6,185
2021-08-19 2021-08-17 10.756 602 +139 0.00% 6,475
2021-08-12 2021-08-10 11.967 463 -340 0.00% 5,541
2021-08-11 2021-08-09 12.113 803 -96 0.00% 9,727
2021-08-10 2021-08-06 10.139 899 +118 0.00% 9,115
2021-08-06 2021-08-04 10.421 781 +778 0.00% 8,139
2021-07-29 2021-07-27 8.939 3 -1,915 0.00% 27
2021-07-26 2021-07-22 10.484 1,918 +1,724 0.00% 20,108
2021-07-23 2021-07-21 10.317 194 -491 0.00% 2,001
2021-07-19 2021-07-15 11.048 685 -172 0.00% 7,568
2021-07-13 2021-07-09 10.944 857 +428 0.00% 9,379
2021-07-12 2021-07-08 10.672 429 -483 0.00% 4,578
2021-07-08 2021-07-06 11.006 912 +540 0.00% 10,038
2021-07-06 2021-07-02 11.048 372 +358 0.00% 4,110
2021-06-25 2021-06-23 11.779 14 -465 0.00% 165
2021-06-21 2021-06-17 11.842 479 -354 0.00% 5,672
2021-06-18 2021-06-16 11.591 833 +61 0.00% 9,655
2021-06-17 2021-06-15 12.447 772 +153 0.00% 9,609
2021-06-15 2021-06-10 12.426 619 +336 0.00% 7,692
2021-06-11 2021-06-09 11.521 283 -86 0.00% 3,260
2021-06-10 2021-06-08 11.206 369 +3 0.00% 4,135
2021-06-09 2021-06-07 11.332 366 -43 0.00% 4,147
2021-06-07 2021-06-03 11.059 409 -171 0.00% 4,523
2021-06-02 2021-05-31 10.039 580 -1,903 0.00% 5,823
2021-06-01 2021-05-28 10.281 2,483 +381 0.00% 25,527
2021-05-26 2021-05-24 9.335 2,102 -51 0.00% 19,621
2021-05-17 2021-05-13 8.473 2,153 +95 0.00% 18,242
2021-05-14 2021-05-12 8.704 2,058 -647 0.00% 17,913
2021-05-11 2021-05-07 8.830 2,705 +371 0.00% 23,885
2021-05-10 2021-05-06 9.061 2,334 -326 0.00% 21,149
2021-05-05 2021-05-03 8.841 2,660 +403 0.00% 23,516
2021-05-03 2021-04-29 9.818 2,257 +1 0.00% 22,160
2021-04-29 2021-04-27 10.081 2,256 -571 0.00% 22,743
2021-04-28 2021-04-26 9.766 2,827 +903 0.00% 27,608
2021-04-21 2021-04-19 10.743 1,924 -381 0.00% 20,670
2021-04-16 2021-04-14 10.207 2,305 -162 0.00% 23,528
2021-04-15 2021-04-13 9.661 2,467 +552 0.00% 23,833
2021-04-14 2021-04-12 9.787 1,915 -98 0.00% 18,742
2021-04-13 2021-04-09 10.333 2,013 -95 0.00% 20,801
2021-04-12 2021-04-08 10.312 2,108 +190 0.00% 21,738
2021-04-09 2021-04-07 9.713 1,918 -933 0.00% 18,630
2021-04-01 2021-03-30 10.176 2,851 +837 0.00% 29,011
2021-03-30 2021-03-26 10.596 2,014 -380 0.00% 21,341
2021-03-26 2021-03-24 10.323 2,394 -286 0.00% 24,713
2021-03-25 2021-03-23 11.185 2,680 -57 0.00% 29,975
2021-03-24 2021-03-22 11.668 2,737 +190 0.00% 31,936
2021-03-23 2021-03-19 11.374 2,547 +224 0.00% 28,970
2021-03-22 2021-03-18 11.984 2,323 -126 0.00% 27,838
2021-03-19 2021-03-17 12.678 2,449 +236 0.00% 31,047
2021-03-18 2021-03-16 12.089 2,213 -565 0.00% 26,753
2021-03-17 2021-03-15 11.773 2,778 +170 0.00% 32,707
2021-03-16 2021-03-12 11.942 2,608 +692 0.00% 31,144
2021-03-11 2021-03-09 10.890 1,916 -90 0.00% 20,866
2021-03-10 2021-03-08 10.617 2,006 -685 0.00% 21,298
2021-03-09 2021-03-05 11.416 2,691 -90 0.00% 30,721
2021-03-08 2021-03-04 11.395 2,781 +166 0.00% 31,690
2021-03-04 2021-03-02 11.584 2,615 +476 0.00% 30,293
2021-03-03 2021-03-01 11.816 2,139 -293 0.00% 25,273
2021-03-02 2021-02-26 10.785 2,432 +376 0.00% 26,230
2021-03-01 2021-02-25 11.647 2,056 -596 0.00% 23,947
2021-02-26 2021-02-24 11.122 2,652 +2,506 0.00% 29,495
2021-02-25 2021-02-23 12.068 146 -367 0.00% 1,762
2021-02-22 2021-02-18 13.287 513 -356 0.00% 6,816
2021-02-18 2021-02-16 13.140 869 -77 0.00% 11,419
2021-02-17 2021-02-11 13.140 946 +165 0.00% 12,430
2021-02-10 2021-02-08 12.804 781 +342 0.00% 10,000
2021-02-09 2021-02-05 12.614 439 -76 0.00% 5,538
2021-02-03 2021-02-01 14.149 515 +476 0.00% 7,287
2021-02-02 2021-01-29 13.161 39 -571 0.00% 513
2021-02-01 2021-01-28 12.614 610 +41 0.00% 7,695
2021-01-29 2021-01-27 13.666 569 -215 0.00% 7,776
2021-01-28 2021-01-26 14.401 784 +360 0.00% 11,291
2021-01-27 2021-01-25 15.053 424 -286 0.00% 6,383
2021-01-26 2021-01-22 13.687 710 -36 0.00% 9,718
2021-01-25 2021-01-21 13.939 746 +286 0.00% 10,398
2021-01-22 2021-01-20 13.813 460 -69 0.00% 6,354
2021-01-20 2021-01-18 12.005 529 -340 0.00% 6,351
2021-01-18 2021-01-14 10.701 869 +855 0.00% 9,299
2021-01-14 2021-01-12 10.806 14 -191 0.00% 151
2021-01-13 2021-01-11 10.176 205 -457 0.00% 2,086
2021-01-12 2021-01-08 8.893 662 -58 0.00% 5,887
2021-01-11 2021-01-07 8.304 720 -2,854 0.00% 5,979
2021-01-06 2021-01-04 9.272 3,574 +2,854 0.00% 33,137
2021-01-05 2020-12-31 8.757 720 -190 0.00% 6,305
2020-12-23 2020-12-21 9.251 910 +899 0.00% 8,418
2020-12-22 2020-12-18 8.935 11 -419 0.00% 98
2020-12-18 2020-12-16 9.230 430 +81 0.00% 3,969
2020-12-17 2020-12-15 8.620 349 -476 0.00% 3,008
2020-12-14 2020-12-10 9.093 825 +286 0.00% 7,502
2020-12-11 2020-12-09 9.461 539 -4,757 0.00% 5,099
2020-12-09 2020-12-07 8.494 5,296 +340 0.00% 44,983
2020-12-04 2020-12-02 8.872 4,956 +4,756 0.00% 43,970
2020-12-03 2020-12-01 8.977 200 +45 0.00% 1,795
2020-12-01 2020-11-27 8.977 155 -476 0.00% 1,391
2020-11-27 2020-11-25 8.830 631 +246 0.00% 5,572
2020-11-26 2020-11-24 8.862 385 -244 0.00% 3,412
2020-11-25 2020-11-23 8.830 629 -303 0.00% 5,554
2020-11-24 2020-11-20 9.145 932 +475 0.00% 8,524
2020-11-20 2020-11-18 8.515 457 -464 0.00% 3,891
2020-11-18 2020-11-16 8.136 921 +381 0.00% 7,494
2020-11-11 2020-11-09 8.010 540 -2,854 0.00% 4,325
2020-11-10 2020-11-06 7.695 3,394 +266 0.00% 26,116
2020-11-09 2020-11-05 7.127 3,128 +257 0.00% 22,294
2020-11-04 2020-11-02 6.980 2,871 -754 0.00% 20,040
2020-11-02 2020-10-29 6.948 3,625 +285 0.00% 25,188
2020-10-30 2020-10-28 7.253 3,340 -25 0.00% 24,226
2020-10-27 2020-10-22 7.642 3,365 +476 0.00% 25,716
2020-10-23 2020-10-21 7.621 2,889 -666 0.00% 22,018
2020-10-15 2020-10-12 5.950 3,555 +25 0.00% 21,152
2020-10-09 2020-10-07 5.824 3,530 +633 0.00% 20,558
2020-10-05 2020-09-29 5.550 2,897 -475 0.00% 16,079
2020-09-29 2020-09-25 5.351 3,372 +361 0.00% 18,042
2020-09-25 2020-09-23 5.498 3,011 -380 0.00% 16,554
2020-09-23 2020-09-21 5.519 3,391 -390 0.00% 18,714
2020-09-21 2020-09-17 5.708 3,781 +513 0.00% 21,582
2020-09-14 2020-09-10 5.466 3,268 +124 0.00% 17,864
2020-09-11 2020-09-09 5.309 3,144 -476 0.00% 16,690
2020-09-09 2020-09-07 5.393 3,620 +371 0.00% 19,521
2020-09-07 2020-09-03 5.792 3,249 -159 0.00% 18,819
2020-09-03 2020-09-01 5.813 3,408 -1,903 0.00% 19,811
2020-09-02 2020-08-31 5.309 5,311 +1,903 0.00% 28,194
2020-08-24 2020-08-20 5.256 3,408 +390 0.00% 17,912
2020-08-21 2020-08-19 5.477 3,018 -418 0.00% 16,529
2020-08-20 2020-08-18 5.519 3,436 -285 0.00% 18,963
2020-08-17 2020-08-13 5.529 3,721 +380 0.00% 20,575
2020-08-11 2020-08-07 5.130 3,341 +476 0.00% 17,139
2020-07-23 2020-07-21 5.466 2,865 -152 0.00% 15,661
2020-07-20 2020-07-16 5.277 3,017 -182 0.00% 15,921
2020-07-17 2020-07-15 5.582 3,199 -190 0.00% 17,856
2020-07-15 2020-07-13 6.065 3,389 -316 0.00% 20,556
2020-07-14 2020-07-10 5.403 3,705 +475 0.00% 20,019
2020-07-13 2020-07-09 5.550 3,230 -475 0.00% 17,928
2020-07-10 2020-07-08 5.645 3,705 +679 0.00% 20,915
2020-07-09 2020-07-07 5.740 3,026 -756 0.00% 17,368
2020-07-03 2020-06-30 5.860 3,782 +412 0.00% 22,163
2020-06-30 2020-06-26 5.805 3,370 +505 0.00% 19,563
2020-06-23 2020-06-19 6.180 2,865 -50 0.00% 17,705
2020-06-19 2020-06-17 6.411 2,915 -676 0.00% 18,688
2020-06-18 2020-06-16 6.543 3,591 +518 0.00% 23,497
2020-06-17 2020-06-15 6.224 3,073 -363 0.00% 19,126
2020-06-15 2020-06-11 7.105 3,436 +698 0.00% 24,413
2020-06-12 2020-06-10 6.951 2,738 -364 0.00% 19,031
2020-06-10 2020-06-08 6.598 3,102 -263 0.00% 20,468
2020-06-09 2020-06-05 5.673 3,365 +417 0.00% 19,089
2020-06-04 2020-06-02 5.089 2,948 -544 0.00% 15,003
2020-06-02 2020-05-29 4.638 3,492 +543 0.00% 16,194
2020-06-01 2020-05-28 4.582 2,949 -80 0.00% 13,514
2020-05-29 2020-05-27 4.792 3,029 -63 0.00% 14,514
2020-05-26 2020-05-22 4.924 3,092 -382 0.00% 15,225
2020-05-22 2020-05-20 5.177 3,474 +60 0.00% 17,986
2020-05-21 2020-05-19 5.210 3,414 +339 0.00% 17,788
2020-05-19 2020-05-15 4.593 3,075 -555 0.00% 14,125
2020-05-15 2020-05-13 4.847 3,630 +11 0.00% 17,594
2020-05-14 2020-05-12 4.891 3,619 +323 0.00% 17,700
2020-05-11 2020-05-07 4.649 3,296 +126 0.00% 15,322
2020-05-07 2020-05-05 4.660 3,170 -439 0.00% 14,771
2020-05-06 2020-05-04 4.373 3,609 +285 0.00% 15,783
2020-05-05 2020-04-29 4.428 3,324 +207 0.00% 14,719
2020-05-04 2020-04-28 4.263 3,117 -256 0.00% 13,288
2020-04-29 2020-04-27 4.340 3,373 -126 0.00% 14,639
2020-04-28 2020-04-24 4.186 3,499 +527 0.00% 14,646
2020-04-27 2020-04-23 4.307 2,972 -9 0.00% 12,801
2020-04-24 2020-04-22 4.615 2,981 -189 0.00% 13,759
2020-04-23 2020-04-21 4.924 3,170 -454 0.00% 15,609
2020-04-20 2020-04-16 4.538 3,624 +363 0.00% 16,447
2020-04-16 2020-04-14 4.483 3,261 -200 0.00% 14,620
2020-04-09 2020-04-07 4.406 3,461 -87 0.00% 15,250
2020-04-08 2020-04-06 3.988 3,548 +204 0.00% 14,148
2020-04-03 2020-04-01 4.131 3,344 +501 0.00% 13,813
2020-04-02 2020-03-31 4.285 2,843 -603 0.00% 12,182
2020-04-01 2020-03-30 4.109 3,446 -173 0.00% 14,159
2020-03-27 2020-03-25 4.626 3,619 +712 0.00% 16,743
2020-03-26 2020-03-24 3.966 2,907 +110 0.00% 11,528
2020-03-25 2020-03-23 3.283 2,797 +195 0.00% 9,181
2020-03-24 2020-03-20 3.492 2,602 +86 0.00% 9,086
2020-03-23 2020-03-19 3.448 2,516 +260 0.00% 8,675
2020-03-20 2020-03-18 3.800 2,256 -363 0.00% 8,574
2020-03-19 2020-03-17 3.988 2,619 +568 0.00% 10,444
2020-03-17 2020-03-13 4.604 2,051 -535 0.00% 9,444
2020-03-16 2020-03-12 5.001 2,586 +731 0.00% 12,933
2020-03-12 2020-03-10 5.431 1,855 -71 0.00% 10,074
2020-03-11 2020-03-09 5.431 1,926 +94 0.00% 10,459
2020-03-10 2020-03-06 5.750 1,832 -246 0.00% 10,534
2020-03-09 2020-03-05 5.849 2,078 -128 0.00% 12,155
2020-03-05 2020-03-03 6.191 2,206 -371 0.00% 13,657
2020-03-04 2020-03-02 6.334 2,577 +145 0.00% 16,322
2020-03-03 2020-02-28 6.323 2,432 -235 0.00% 15,377
2020-03-02 2020-02-27 6.576 2,667 +726 0.00% 17,539
2020-02-27 2020-02-25 6.719 1,941 -394 0.00% 13,042
2020-02-17 2020-02-13 7.513 2,335 +102 0.00% 17,542
2020-02-14 2020-02-12 7.435 2,233 +282 0.00% 16,603
2020-02-12 2020-02-10 7.259 1,951 -225 0.00% 14,163
2020-02-11 2020-02-07 7.380 2,176 -499 0.00% 16,060
2020-02-10 2020-02-06 7.270 2,675 +454 0.00% 19,448
2020-02-07 2020-02-05 6.841 2,221 -182 0.00% 15,193
2020-02-06 2020-02-04 6.598 2,403 -57 0.00% 15,856
2020-02-05 2020-02-03 6.521 2,460 +473 0.00% 16,042
2020-02-04 2020-01-31 6.345 1,987 -454 0.00% 12,607
2020-01-29 2020-01-22 7.171 2,441 -1 0.00% 17,505
2020-01-22 2020-01-20 7.314 2,442 +35 0.00% 17,861
2020-01-21 2020-01-17 7.524 2,407 +36 0.00% 18,109
2020-01-20 2020-01-16 7.424 2,371 +10 0.00% 17,603
2020-01-17 2020-01-15 7.821 2,361 -79 0.00% 18,465
2020-01-16 2020-01-14 7.623 2,440 +237 0.00% 18,599
2020-01-14 2020-01-10 7.204 2,203 -372 0.00% 15,871
2020-01-13 2020-01-09 7.193 2,575 +453 0.00% 18,522
2020-01-10 2020-01-08 7.270 2,122 -170 0.00% 15,427
2020-01-09 2020-01-07 7.435 2,292 -355 0.00% 17,042
2020-01-07 2020-01-03 7.568 2,647 +726 0.00% 20,031
2020-01-03 2019-12-31 7.777 1,921 -617 0.00% 14,939
2020-01-02 2019-12-27 7.711 2,538 +98 0.00% 19,570
2019-12-30 2019-12-24 7.689 2,440 +387 0.00% 18,761
2019-12-20 2019-12-18 7.711 2,053 +108 0.00% 15,830
2019-12-16 2019-12-12 7.678 1,945 +56 0.00% 14,933
2019-12-12 2019-12-10 7.744 1,889 -454 0.00% 14,628
2019-12-10 2019-12-06 7.568 2,343 +26 0.00% 17,731
2019-12-06 2019-12-04 7.292 2,317 -181 0.00% 16,896
2019-12-05 2019-12-03 7.413 2,498 +145 0.00% 18,519
2019-12-03 2019-11-29 7.226 2,353 +235 0.00% 17,003
2019-11-29 2019-11-27 7.744 2,118 -181 0.00% 16,401
2019-11-28 2019-11-26 7.931 2,299 -25 0.00% 18,234
2019-11-27 2019-11-25 7.975 2,324 -200 0.00% 18,534
2019-11-25 2019-11-21 7.678 2,524 -37 0.00% 19,379
2019-11-21 2019-11-19 7.898 2,561 +379 0.00% 20,227
2019-11-14 2019-11-12 8.482 2,182 -213 0.00% 18,507
2019-11-12 2019-11-08 8.867 2,395 -106 0.00% 21,238
2019-11-11 2019-11-07 8.229 2,501 +63 0.00% 20,580
2019-11-08 2019-11-06 8.350 2,438 -91 0.00% 20,357
2019-11-07 2019-11-05 8.251 2,529 -194 0.00% 20,866
2019-11-06 2019-11-04 8.052 2,723 +393 0.00% 21,926
2019-10-31 2019-10-29 8.427 2,330 -182 0.00% 19,634
2019-10-30 2019-10-28 7.931 2,512 +545 0.00% 19,923
2019-10-28 2019-10-24 7.369 1,967 -182 0.00% 14,495
2019-10-18 2019-10-16 6.907 2,149 -283 0.00% 14,842
2019-10-15 2019-10-11 7.138 2,432 +237 0.00% 17,360
2019-10-11 2019-10-09 6.763 2,195 +154 0.00% 14,846
2019-10-09 2019-10-04 6.863 2,041 -651 0.00% 14,007
2019-10-02 2019-09-27 7.149 2,692 +566 0.00% 19,245
2019-09-27 2019-09-25 7.050 2,126 -18 0.00% 14,988
2019-09-26 2019-09-24 7.314 2,144 -25 0.00% 15,682
2019-09-25 2019-09-23 7.413 2,169 -160 0.00% 16,080
2019-09-24 2019-09-20 7.325 2,329 -330 0.00% 17,061
2019-09-23 2019-09-19 7.336 2,659 +384 0.00% 19,507
2019-09-19 2019-09-17 7.193 2,275 +40 0.00% 16,364
2019-09-17 2019-09-13 7.656 2,235 +369 0.00% 17,111
2019-09-13 2019-09-11 7.535 1,866 -383 0.00% 14,059
2019-09-12 2019-09-10 7.590 2,249 +245 0.00% 17,069
2019-09-06 2019-09-04 7.325 2,004 -375 0.00% 14,680
2019-09-04 2019-09-02 6.951 2,379 +499 0.00% 16,536
2019-09-03 2019-08-30 6.708 1,880 -591 0.00% 12,612
2019-09-02 2019-08-29 6.719 2,471 +584 0.00% 16,604
2019-08-27 2019-08-23 6.885 1,887 -636 0.00% 12,991
2019-08-26 2019-08-22 7.138 2,523 +617 0.00% 18,009
2019-08-23 2019-08-21 7.039 1,906 -700 0.00% 13,416
2019-08-22 2019-08-20 6.995 2,606 +752 0.00% 18,228
2019-08-12 2019-08-08 8.702 1,854 -722 0.00% 16,134
2019-08-09 2019-08-07 8.383 2,576 +263 0.00% 21,594
2019-08-08 2019-08-06 8.482 2,313 +127 0.00% 19,619
2019-08-07 2019-08-05 8.559 2,186 -100 0.00% 18,710
2019-08-02 2019-07-31 9.044 2,286 +246 0.00% 20,674
2019-07-31 2019-07-29 8.867 2,040 -454 0.00% 18,090
2019-07-30 2019-07-26 9.154 2,494 -109 0.00% 22,830
2019-07-26 2019-07-24 9.583 2,603 +192 0.00% 24,946
2019-07-25 2019-07-23 9.308 2,411 +591 0.00% 22,442
2019-07-15 2019-07-11 10.200 1,820 -174 0.00% 18,565
2019-07-09 2019-07-05 10.828 1,994 +145 0.00% 21,591
2019-07-03 2019-06-28 10.707 1,849 -50 0.00% 19,797
2019-07-02 2019-06-27 10.784 1,899 -799 0.00% 20,479
2019-06-27 2019-06-25 10.509 2,698 +33 0.00% 28,353
2019-06-24 2019-06-20 10.773 2,665 +181 0.00% 28,710
2019-06-21 2019-06-19 10.586 2,484 -181 0.00% 26,295
2019-06-20 2019-06-18 10.255 2,665 +107 0.00% 27,331
2019-06-18 2019-06-14 10.531 2,558 +581 0.00% 26,938
2019-06-13 2019-06-11 10.674 1,977 -340 0.00% 21,102
2019-06-06 2019-06-04 10.694 2,317 +499 0.00% 24,779
2019-06-05 2019-06-03 10.966 1,818 +46 0.00% 19,935
2019-06-04 2019-05-31 10.853 1,772 +1,769 0.00% 19,231
2019-05-30 2019-05-28 11.915 3 -505 0.00% 36
2019-05-28 2019-05-24 11.373 508 +474 0.00% 5,777
2019-05-27 2019-05-23 11.327 34 -131 0.00% 385
2019-05-22 2019-05-20 11.734 165 -655 0.00% 1,936
2019-05-21 2019-05-17 12.164 820 +354 0.00% 9,974
2019-05-20 2019-05-16 12.164 466 -43 0.00% 5,668
2019-05-17 2019-05-15 12.209 509 +231 0.00% 6,214
2019-05-16 2019-05-14 11.915 278 -332 0.00% 3,312
2019-05-15 2019-05-10 12.435 610 -201 0.00% 7,585
2019-05-14 2019-05-09 12.503 811 +355 0.00% 10,140
2019-05-10 2019-05-08 13.023 456 -176 0.00% 5,939
2019-05-08 2019-05-06 13.091 632 +380 0.00% 8,273
2019-05-07 2019-05-03 13.724 252 -166 0.00% 3,458
2019-05-03 2019-04-30 13.882 418 +270 0.00% 5,803
2019-05-02 2019-04-29 13.860 148 -9 0.00% 2,051
2019-04-30 2019-04-26 13.679 157 -628 0.00% 2,148
2019-04-29 2019-04-25 13.882 785 +736 0.00% 10,898
2019-04-26 2019-04-24 13.995 49 -360 0.00% 686
2019-04-25 2019-04-23 14.154 409 +98 0.00% 5,789
2019-04-24 2019-04-18 14.447 311 -469 0.00% 4,493
2019-04-23 2019-04-17 14.199 780 +456 0.00% 11,075
2019-04-18 2019-04-16 13.634 324 +89 0.00% 4,417
2019-04-17 2019-04-15 13.385 235 -2,814 0.00% 3,145
2019-04-16 2019-04-12 13.046 3,049 +32 0.00% 39,776
2019-04-15 2019-04-11 13.023 3,017 +297 0.00% 39,291
2019-04-11 2019-04-09 12.277 2,720 -177 0.00% 33,393
2019-04-04 2019-04-02 11.486 2,897 +96 0.00% 33,274
2019-04-02 2019-03-29 10.966 2,801 -354 0.00% 30,715
2019-04-01 2019-03-28 10.773 3,155 -350 0.00% 33,990
2019-03-29 2019-03-27 10.773 3,505 +392 0.00% 37,761
2019-03-26 2019-03-22 10.966 3,113 +257 0.00% 34,136
2019-03-25 2019-03-21 10.966 2,856 -658 0.00% 31,318
2019-03-21 2019-03-19 11.022 3,514 +434 0.00% 38,732
2019-03-20 2019-03-18 10.886 3,080 -442 0.00% 33,530
2019-03-15 2019-03-13 11.237 3,522 +499 0.00% 39,576
2019-03-13 2019-03-11 11.113 3,023 -55 0.00% 33,593
2019-03-12 2019-03-08 11.667 3,078 +2,795 0.00% 35,910
2019-03-08 2019-03-06 12.164 283 -50 0.00% 3,442
2019-03-06 2019-03-04 12.684 333 +188 0.00% 4,224
2019-03-01 2019-02-27 12.797 145 -595 0.00% 1,856
2019-02-27 2019-02-25 13.159 740 -88 0.00% 9,737
2019-02-20 2019-02-18 12.933 828 +442 0.00% 10,708
2019-02-19 2019-02-15 12.842 386 +276 0.00% 4,957
2019-02-15 2019-02-13 13.769 110 -362 0.00% 1,515
2019-02-14 2019-02-12 13.181 472 -62 0.00% 6,222
2019-02-13 2019-02-11 12.978 534 -74 0.00% 6,930
2019-02-12 2019-02-08 12.887 608 +291 0.00% 7,836
2019-02-11 2019-02-04 12.842 317 -166 0.00% 4,071
2019-02-08 2019-01-31 13.340 483 +392 0.00% 6,443
2019-01-23 2019-01-21 12.820 91 -708 0.00% 1,167
2019-01-22 2019-01-18 12.774 799 +205 0.00% 10,207
2019-01-21 2019-01-17 12.639 594 +393 0.00% 7,507
2019-01-18 2019-01-16 13.023 201 -357 0.00% 2,618
2019-01-16 2019-01-14 12.390 558 +442 0.00% 6,914
2019-01-15 2019-01-11 12.277 116 -680 0.00% 1,424
2019-01-14 2019-01-10 12.254 796 -2,971 0.00% 9,754
2019-01-11 2019-01-09 11.960 3,767 +89 0.00% 45,055
2019-01-10 2019-01-08 11.203 3,678 -531 0.00% 41,205
2019-01-07 2019-01-03 11.712 4,209 +3,906 0.00% 49,295
2019-01-04 2019-01-02 12.322 303 +285 0.00% 3,734
2019-01-03 2018-12-31 12.616 18 -86 0.00% 227
2019-01-02 2018-12-27 12.164 104 -61 0.00% 1,265
2018-12-27 2018-12-20 12.639 165 -519 0.00% 2,085
2018-12-20 2018-12-18 13.249 684 +633 0.00% 9,062
2018-12-19 2018-12-17 13.181 51 -266 0.00% 672
2018-12-17 2018-12-13 13.905 317 +89 0.00% 4,408
2018-12-14 2018-12-12 13.430 228 -177 0.00% 3,062
2018-12-11 2018-12-07 13.294 405 -174 0.00% 5,384
2018-12-06 2018-12-04 14.334 579 -33 0.00% 8,300
2018-12-05 2018-12-03 14.108 612 +442 0.00% 8,634
2018-12-04 2018-11-30 13.317 170 -101 0.00% 2,264
2018-12-03 2018-11-29 13.181 271 +232 0.00% 3,572
2018-11-30 2018-11-28 13.136 39 -402 0.00% 512
2018-11-29 2018-11-27 13.294 441 -297 0.00% 5,863
2018-11-26 2018-11-22 13.317 738 +391 0.00% 9,828
2018-11-23 2018-11-21 13.249 347 -531 0.00% 4,597
2018-11-22 2018-11-20 13.114 878 -6 0.00% 11,514
2018-11-21 2018-11-19 13.407 884 +879 0.00% 11,852
2018-11-20 2018-11-16 13.204 5 -700 0.00% 66
2018-11-19 2018-11-15 12.820 705 +354 0.00% 9,038
2018-11-16 2018-11-14 12.752 351 -531 0.00% 4,476
2018-11-15 2018-11-13 12.684 882 +824 0.00% 11,187
2018-11-08 2018-11-06 13.204 58 -96 0.00% 766
2018-11-07 2018-11-05 13.362 154 -531 0.00% 2,058
2018-11-06 2018-11-02 13.294 685 -2,477 0.00% 9,107
2018-10-31 2018-10-29 11.000 3,162 +8 0.00% 34,781
2018-10-29 2018-10-25 11.847 3,154 -323 0.00% 37,367
2018-10-26 2018-10-24 11.599 3,477 +711 0.00% 40,329
2018-10-25 2018-10-23 11.599 2,766 -707 0.00% 32,082
2018-10-24 2018-10-22 11.712 3,473 +622 0.00% 40,675
2018-10-22 2018-10-18 11.440 2,851 +127 0.00% 32,617
2018-10-19 2018-10-16 11.757 2,724 -177 0.00% 32,026
2018-10-18 2018-10-15 11.418 2,901 +169 0.00% 33,123
2018-10-16 2018-10-12 11.915 2,732 -466 0.00% 32,552
2018-10-15 2018-10-11 11.667 3,198 +2,654 0.00% 37,309
2018-10-10 2018-10-08 12.842 544 +217 0.00% 6,986
2018-10-09 2018-10-05 13.294 327 +210 0.00% 4,347
2018-10-08 2018-10-04 13.249 117 -177 0.00% 1,550
2018-10-04 2018-10-02 13.747 294 -2,414 0.00% 4,041
2018-10-03 2018-09-28 14.018 2,708 -9 0.00% 37,960
2018-09-28 2018-09-26 13.634 2,717 -15 0.00% 37,042
2018-09-27 2018-09-24 14.176 2,732 +54 0.00% 38,729
2018-09-26 2018-09-21 14.199 2,678 -418 0.00% 38,024
2018-09-24 2018-09-20 13.701 3,096 -137 0.00% 42,419
2018-09-20 2018-09-18 13.159 3,233 +80 0.00% 42,542
2018-09-18 2018-09-14 12.910 3,153 -109 0.00% 40,705
2018-09-14 2018-09-12 12.051 3,262 -244 0.00% 39,310
2018-09-12 2018-09-10 13.656 3,506 -23 0.00% 47,878
2018-09-10 2018-09-06 13.181 3,529 +3,156 0.00% 46,517
2018-09-04 2018-08-31 14.945 373 +1 0.00% 5,574
2018-09-03 2018-08-30 15.013 372 +150 0.00% 5,585
2018-08-30 2018-08-28 14.764 222 -354 0.00% 3,278
2018-08-28 2018-08-24 14.244 576 -22 0.00% 8,205
2018-08-27 2018-08-23 14.425 598 +126 0.00% 8,626
2018-08-23 2018-08-21 14.922 472 -239 0.00% 7,043
2018-08-17 2018-08-15 13.385 711 -159 0.00% 9,517
2018-08-15 2018-08-13 13.882 870 +296 0.00% 12,078
2018-08-14 2018-08-10 13.792 574 +368 0.00% 7,916
2018-08-13 2018-08-09 12.729 206 -560 0.00% 2,622
2018-08-10 2018-08-08 12.887 766 +111 0.00% 9,872
2018-08-06 2018-08-02 12.413 655 +442 0.00% 8,130
2018-08-03 2018-08-01 12.978 213 -7,077 0.00% 2,764
2018-08-01 2018-07-30 12.345 7,290 -212 0.00% 89,994
2018-07-31 2018-07-27 11.712 7,502 -167 0.00% 87,861
2018-07-30 2018-07-26 10.864 7,669 +3,361 0.00% 83,315
2018-07-27 2018-07-25 11.553 4,308 +34 0.00% 49,772
2018-07-26 2018-07-24 11.757 4,274 +434 0.00% 50,249
2018-07-24 2018-07-20 12.345 3,840 +249 0.00% 47,404
2018-07-23 2018-07-19 12.413 3,591 -88 0.00% 44,574
2018-07-20 2018-07-18 12.548 3,679 -264 0.00% 46,165
2018-07-19 2018-07-17 12.707 3,943 -23 0.00% 50,102
2018-07-18 2018-07-16 13.046 3,966 -210 0.00% 51,739
2018-07-17 2018-07-13 12.842 4,176 -2,459 0.00% 53,629
2018-07-16 2018-07-12 12.006 6,635 +251 0.00% 79,657
2018-07-13 2018-07-11 12.051 6,384 -442 0.00% 76,933
2018-07-12 2018-07-10 12.503 6,826 +593 0.00% 85,346
2018-07-11 2018-07-09 12.571 6,233 -442 0.00% 78,354
2018-07-10 2018-07-06 12.435 6,675 +425 0.00% 83,005
2018-07-06 2018-07-04 12.345 6,250 -168 0.00% 77,155
2018-07-05 2018-07-03 12.458 6,418 -442 0.00% 79,954
2018-07-04 2018-06-29 13.114 6,860 -155 0.00% 89,959
2018-07-03 2018-06-28 12.548 7,015 -43 0.00% 88,026
2018-06-28 2018-06-26 12.526 7,058 +3,984 0.00% 88,406
2018-06-27 2018-06-25 13.294 3,074 +310 0.00% 40,867
2018-06-26 2018-06-22 13.362 2,764 +22 0.00% 36,933
2018-06-25 2018-06-21 13.114 2,742 -125 0.00% 35,957
2018-06-22 2018-06-20 13.453 2,867 +20 0.00% 38,569
2018-06-21 2018-06-19 13.227 2,847 -531 0.00% 37,656
2018-06-20 2018-06-15 14.063 3,378 +464 0.00% 47,505
2018-06-19 2018-06-14 14.176 2,914 +2,654 0.00% 41,309
2018-06-15 2018-06-13 14.447 260 -333 0.00% 3,756
2018-06-14 2018-06-12 14.719 593 +443 0.00% 8,728
2018-06-13 2018-06-11 15.194 150 -674 0.00% 2,279
2018-06-12 2018-06-08 15.035 824 -885 0.00% 12,389
2018-06-07 2018-06-05 15.558 1,709 -2,654 0.00% 26,589
2018-06-06 2018-06-04 15.075 4,363 -680 0.00% 65,774
2018-06-05 2018-06-01 14.524 5,043 +200 0.00% 73,244
2018-06-04 2018-05-31 14.869 4,843 -5,285 0.00% 72,009
2018-06-01 2018-05-30 13.743 10,128 +5,014 0.00% 139,185
2018-05-31 2018-05-29 14.340 5,114 +680 0.00% 73,335
2018-05-28 2018-05-24 14.202 4,434 -1,741 0.00% 62,972
2018-05-25 2018-05-23 13.972 6,175 -302 0.00% 86,279
2018-05-24 2018-05-21 14.915 6,477 -140 0.00% 96,602
2018-05-23 2018-05-18 14.225 6,617 -142 0.00% 94,128
2018-05-21 2018-05-17 13.720 6,759 +59 0.00% 92,731
2018-05-18 2018-05-16 13.926 6,700 +232 0.00% 93,307
2018-05-17 2018-05-15 13.926 6,468 +292 0.00% 90,076
2018-05-16 2018-05-14 14.133 6,176 -4,352 0.00% 87,287
2018-05-15 2018-05-11 13.444 10,528 -174 0.00% 141,536
2018-05-14 2018-05-10 13.421 10,702 +183 0.00% 143,630
2018-05-11 2018-05-09 13.030 10,519 -174 0.00% 137,064
2018-05-04 2018-05-02 13.720 10,693 -167 0.00% 146,703
2018-05-03 2018-04-30 14.087 10,860 -141 0.00% 152,988
2018-04-30 2018-04-26 13.972 11,001 +3,481 0.00% 153,710
2018-04-26 2018-04-24 14.064 7,520 -141 0.00% 105,763
2018-04-25 2018-04-23 13.834 7,661 +139 0.00% 105,986
2018-04-24 2018-04-20 13.743 7,522 +175 0.00% 103,372
2018-04-23 2018-04-19 13.972 7,347 -870 0.00% 102,655
2018-04-20 2018-04-18 13.559 8,217 +670 0.00% 111,412
2018-04-18 2018-04-16 15.075 7,547 -87 0.00% 113,774
2018-04-16 2018-04-12 14.225 7,634 +325 0.00% 108,595
2018-04-13 2018-04-11 14.547 7,309 -3,481 0.00% 106,323
2018-04-11 2018-04-09 14.225 10,790 -113 0.00% 153,489
2018-04-10 2018-04-06 13.605 10,903 -256 0.00% 148,332
2018-04-09 2018-04-04 13.559 11,159 +44 0.00% 151,302
2018-04-06 2018-04-03 13.513 11,115 +286 0.00% 150,194
2018-04-04 2018-03-29 13.582 10,829 -630 0.00% 147,076
2018-04-03 2018-03-28 13.513 11,459 +870 0.00% 154,843
2018-03-29 2018-03-27 14.110 10,589 -870 0.00% 149,413
2018-03-28 2018-03-26 13.903 11,459 +758 0.00% 159,319
2018-03-27 2018-03-23 14.087 10,701 -153 0.00% 150,748
2018-03-23 2018-03-21 15.351 10,854 -871 0.00% 166,622
2018-03-22 2018-03-20 15.236 11,725 +827 0.00% 178,646
2018-03-21 2018-03-19 15.305 10,898 +305 0.00% 166,797
2018-03-20 2018-03-16 14.846 10,593 +5,117 0.00% 157,260
2018-03-19 2018-03-15 15.052 5,476 -193 0.00% 82,427
2018-03-16 2018-03-14 15.857 5,669 -348 0.00% 89,892
2018-03-15 2018-03-13 18.844 6,017 +506 0.00% 113,386
2018-03-14 2018-03-12 19.143 5,511 +2,611 0.00% 105,497
2018-03-08 2018-03-06 18.454 2,900 -102 0.00% 53,516
2018-03-07 2018-03-05 18.063 3,002 -363 0.00% 54,225
2018-03-06 2018-03-02 18.293 3,365 +698 0.00% 61,555
2018-03-02 2018-02-28 20.039 2,667 -224 0.00% 53,445
2018-03-01 2018-02-27 19.878 2,891 -409 0.00% 57,469
2018-02-28 2018-02-26 20.752 3,300 +595 0.00% 68,481
2018-02-27 2018-02-23 20.039 2,705 -557 0.00% 54,206
2018-02-26 2018-02-22 19.855 3,262 +149 0.00% 64,769
2018-02-23 2018-02-21 19.947 3,113 +133 0.00% 62,096
2018-02-21 2018-02-15 19.028 2,980 -26 0.00% 56,704
2018-02-20 2018-02-13 19.488 3,006 +870 0.00% 58,580
2018-02-12 2018-02-08 18.982 2,136 -316 0.00% 40,546
2018-02-09 2018-02-07 18.362 2,452 +83 0.00% 45,023
2018-02-07 2018-02-05 18.729 2,369 +152 0.00% 44,370
2018-02-06 2018-02-02 19.373 2,217 +336 0.00% 42,950
2018-02-05 2018-02-01 19.350 1,881 -432 0.00% 36,397
2018-02-01 2018-01-30 19.396 2,313 -161 0.00% 44,863
2018-01-31 2018-01-29 19.764 2,474 -2,501 0.00% 48,895
2018-01-30 2018-01-26 19.718 4,975 +2,088 0.00% 98,095
2018-01-29 2018-01-25 19.878 2,887 +209 0.00% 57,389
2018-01-25 2018-01-23 19.947 2,678 +435 0.00% 53,419
2018-01-24 2018-01-22 19.419 2,243 +36 0.00% 43,556
2018-01-22 2018-01-18 19.718 2,207 +429 0.00% 43,517
2018-01-19 2018-01-17 20.131 1,778 -607 0.00% 35,793
2018-01-18 2018-01-16 20.890 2,385 +1,741 0.00% 49,822
2018-01-16 2018-01-12 21.832 644 +12 0.00% 14,060
2018-01-15 2018-01-11 21.832 632 +320 0.00% 13,798
2018-01-12 2018-01-10 22.452 312 -482 0.00% 7,005
2018-01-09 2018-01-05 21.487 794 +681 0.00% 17,061
2018-01-08 2018-01-04 21.556 113 -96 0.00% 2,436
2018-01-05 2018-01-03 22.085 209 -494 0.00% 4,616
2018-01-04 2018-01-02 21.763 703 +435 0.00% 15,299
2017-12-28 2017-12-22 20.982 268 -307 0.00% 5,623
2017-12-27 2017-12-21 20.844 575 -86 0.00% 11,985
2017-12-22 2017-12-20 20.729 661 +282 0.00% 13,702
2017-12-21 2017-12-19 21.510 379 -308 0.00% 8,152
2017-12-19 2017-12-15 19.557 687 +216 0.00% 13,435
2017-12-18 2017-12-14 20.384 471 -210 0.00% 9,601
2017-12-08 2017-12-06 19.074 681 +168 0.00% 12,989
2017-12-07 2017-12-05 20.085 513 +291 0.00% 10,304
2017-12-06 2017-12-04 20.200 222 -233 0.00% 4,484
2017-12-05 2017-12-01 19.143 455 -286 0.00% 8,710
2017-12-04 2017-11-30 19.304 741 +454 0.00% 14,304
2017-12-01 2017-11-29 19.534 287 +260 0.00% 5,606
2017-11-21 2017-11-17 20.131 27 -741 0.00% 544
2017-11-17 2017-11-15 18.867 768 +436 0.00% 14,490
2017-11-16 2017-11-14 18.706 332 -262 0.00% 6,211
2017-11-13 2017-11-09 18.316 594 +550 0.00% 10,880
2017-11-10 2017-11-08 18.270 44 -1,740 0.00% 804
2017-11-09 2017-11-07 17.810 1,784 -303 0.00% 31,773
2017-11-08 2017-11-06 17.511 2,087 +160 0.00% 36,546
2017-11-06 2017-11-02 17.419 1,927 -120 0.00% 33,567
2017-11-03 2017-11-01 17.626 2,047 -262 0.00% 36,081
2017-11-02 2017-10-31 17.534 2,309 +325 0.00% 40,487
2017-10-31 2017-10-27 17.374 1,984 +1,943 0.00% 34,469
2017-10-30 2017-10-26 17.879 41 -454 0.00% 733
2017-10-27 2017-10-25 18.247 495 -227 0.00% 9,032
2017-10-20 2017-10-18 18.178 722 +256 0.00% 13,124
2017-10-19 2017-10-17 18.500 466 -261 0.00% 8,621
2017-10-16 2017-10-12 17.948 727 +288 0.00% 13,048
2017-10-13 2017-10-11 17.741 439 +374 0.00% 7,788
2017-10-11 2017-10-09 16.914 65 -462 0.00% 1,099
2017-10-10 2017-10-06 17.190 527 +217 0.00% 9,059
2017-10-09 2017-10-04 16.776 310 -1,740 0.00% 5,201
2017-10-06 2017-10-03 16.339 2,050 -4,813 0.00% 33,496
2017-09-28 2017-09-26 14.938 6,863 +2,511 0.00% 102,517
2017-09-27 2017-09-25 15.052 4,352 +4,114 0.00% 65,508
2017-09-26 2017-09-22 15.604 238 -2,197 0.00% 3,714
2017-09-21 2017-09-19 15.282 2,435 +427 0.00% 37,212
2017-09-20 2017-09-18 15.535 2,008 -71 0.00% 31,194
2017-09-19 2017-09-15 15.397 2,079 -2,308 0.00% 32,011
2017-09-18 2017-09-14 15.259 4,387 +1,701 0.00% 66,943
2017-09-15 2017-09-13 14.846 2,686 -211 0.00% 39,875
2017-09-13 2017-09-11 14.662 2,897 -63 0.00% 42,475
2017-09-12 2017-09-08 14.754 2,960 -357 0.00% 43,671
2017-09-06 2017-09-04 15.029 3,317 +3,189 0.00% 49,853
2017-09-04 2017-08-31 14.938 128 -674 0.00% 1,912
2017-08-31 2017-08-29 14.800 802 -65 0.00% 11,869
2017-08-30 2017-08-28 15.144 867 +241 0.00% 13,130
2017-08-22 2017-08-18 14.823 626 +76 0.00% 9,279
2017-08-18 2017-08-16 14.616 550 -5,222 0.00% 8,039
2017-08-17 2017-08-15 13.674 5,772 -6,962 0.00% 78,924
2017-08-15 2017-08-11 12.846 12,734 +3,133 0.00% 163,585
2017-08-14 2017-08-10 13.168 9,601 +4,351 0.00% 126,426
2017-08-11 2017-08-09 13.444 5,250 -299 0.00% 70,580
2017-08-09 2017-08-07 13.834 5,549 +2,776 0.00% 76,768
2017-08-08 2017-08-04 13.444 2,773 -160 0.00% 37,280
2017-08-07 2017-08-03 14.018 2,933 +2,611 0.00% 41,116
2017-08-04 2017-08-02 14.777 322 -92 0.00% 4,758
2017-08-02 2017-07-31 15.489 414 -307 0.00% 6,412
2017-07-25 2017-07-21 15.213 721 +337 0.00% 10,969
2017-07-24 2017-07-20 15.259 384 -22 0.00% 5,860
2017-07-20 2017-07-18 15.397 406 +348 0.00% 6,251
2017-07-13 2017-07-11 14.340 58 -633 0.00% 832
2017-07-11 2017-07-07 14.248 691 -53 0.00% 9,845
2017-07-10 2017-07-06 14.363 744 +406 0.00% 10,686
2017-07-05 2017-07-03 13.972 338 -68 0.00% 4,723
2017-07-04 2017-06-30 14.064 406 +337 0.00% 5,710
2017-07-03 2017-06-29 13.926 69 -3,808 0.00% 961
2017-06-30 2017-06-28 13.674 3,877 -300 0.00% 53,013
2017-06-29 2017-06-27 13.766 4,177 +502 0.00% 57,499
2017-06-28 2017-06-26 13.766 3,675 +53 0.00% 50,588
2017-06-27 2017-06-23 13.651 3,622 -102 0.00% 49,443
2017-06-26 2017-06-22 13.513 3,724 +196 0.00% 50,321
2017-06-23 2017-06-21 13.789 3,528 +2,746 0.00% 48,646
2017-06-21 2017-06-19 13.834 782 +88 0.00% 10,819
2017-06-20 2017-06-16 13.789 694 +489 0.00% 9,569
2017-06-19 2017-06-15 13.880 205 -436 0.00% 2,845
2017-06-15 2017-06-13 14.363 641 -14 0.00% 9,207
2017-06-08 2017-06-06 13.592 655 +258 0.00% 8,903
2017-06-07 2017-06-05 13.919 397 +6 0.00% 5,526
2017-06-06 2017-06-02 14.129 391 -3,425 0.00% 5,525
2017-06-02 2017-05-31 13.896 3,816 -1,028 0.00% 53,027
2017-06-01 2017-05-29 13.569 4,844 +763 0.00% 65,728
2017-05-31 2017-05-26 13.078 4,081 +584 0.00% 53,373
2017-05-29 2017-05-25 13.335 3,497 -160 0.00% 46,634
2017-05-26 2017-05-24 13.476 3,657 +214 0.00% 49,280
2017-05-25 2017-05-23 13.265 3,443 -685 0.00% 45,673
2017-05-24 2017-05-22 13.546 4,128 +2,312 0.00% 55,916
2017-05-23 2017-05-19 14.526 1,816 -528 0.00% 26,380
2017-05-22 2017-05-18 14.106 2,344 +1,079 0.00% 33,065
2017-05-19 2017-05-17 14.713 1,265 +857 0.00% 18,612
2017-05-18 2017-05-16 15.414 408 -429 0.00% 6,289
2017-05-12 2017-05-10 14.340 837 +91 0.00% 12,002
2017-05-10 2017-05-08 14.363 746 +233 0.00% 10,715
2017-05-09 2017-05-05 13.919 513 +351 0.00% 7,141
2017-05-08 2017-05-04 14.713 162 +158 0.00% 2,384
2017-05-05 2017-05-02 14.433 4 -206 0.00% 58
2017-05-02 2017-04-27 14.223 210 -174 0.00% 2,987
2017-04-28 2017-04-26 14.667 384 -428 0.00% 5,632
2017-04-27 2017-04-25 13.779 812 +541 0.00% 11,189
2017-04-25 2017-04-21 13.779 271 -293 0.00% 3,734
2017-04-24 2017-04-20 13.078 564 -153 0.00% 7,376
2017-04-21 2017-04-19 13.078 717 +178 0.00% 9,377
2017-04-20 2017-04-18 12.938 539 +339 0.00% 6,974
2017-04-18 2017-04-12 13.078 200 +178 0.00% 2,616
2017-04-11 2017-04-07 13.382 22 -428 0.00% 294
2017-04-10 2017-04-06 13.078 450 +261 0.00% 5,885
2017-04-07 2017-04-05 13.242 189 +13 0.00% 2,503
2017-04-05 2017-03-31 13.382 176 -368 0.00% 2,355
2017-04-03 2017-03-30 13.499 544 +19 0.00% 7,343
2017-03-31 2017-03-29 13.569 525 +514 0.00% 7,124
2017-03-30 2017-03-28 13.429 11 -509 0.00% 148
2017-03-28 2017-03-24 13.756 520 -40 0.00% 7,153
2017-03-27 2017-03-23 13.873 560 -856 0.00% 7,769
2017-03-24 2017-03-22 13.546 1,416 +256 0.00% 19,181
2017-03-23 2017-03-21 13.569 1,160 -428 0.00% 15,740
2017-03-22 2017-03-20 13.312 1,588 +1,543 0.00% 21,140
2017-03-21 2017-03-17 13.429 45 -561 0.00% 604
2017-03-20 2017-03-16 13.802 606 +514 0.00% 8,364
2017-03-17 2017-03-15 13.826 92 -525 0.00% 1,272
2017-03-16 2017-03-14 12.938 617 +478 0.00% 7,983
2017-03-13 2017-03-09 12.261 139 -120 0.00% 1,704
2017-03-02 2017-02-28 11.701 259 -213 0.00% 3,030
2017-02-28 2017-02-24 11.572 472 +282 0.00% 5,462
2017-02-27 2017-02-23 11.245 190 -165 0.00% 2,137
2017-02-24 2017-02-22 11.128 355 +174 0.00% 3,951
2017-02-23 2017-02-21 11.257 181 -633 0.00% 2,037
2017-02-21 2017-02-17 11.082 814 -14 0.00% 9,020
2017-02-20 2017-02-16 11.163 828 +828 0.00% 9,243
2017-02-16 2017-02-14 11.374 0 -509
2017-02-14 2017-02-10 11.385 509 +105 0.00% 5,795
2017-02-13 2017-02-09 11.444 404 +178 0.00% 4,623
2017-02-09 2017-02-07 11.058 226 +174 0.00% 2,499
2017-02-08 2017-02-06 11.105 52 -295 0.00% 577
2017-02-07 2017-02-03 10.743 347 -274 0.00% 3,728
2017-02-06 2017-02-02 10.533 621 +204 0.00% 6,541
2017-02-03 2017-02-01 10.953 417 +204 0.00% 4,568
2017-02-02 2017-01-27 11.280 213 -165 0.00% 2,403
2017-01-24 2017-01-20 11.502 378 -318 0.00% 4,348
2017-01-23 2017-01-19 11.350 696 +332 0.00% 7,900
2017-01-19 2017-01-17 11.350 364 +199 0.00% 4,131
2017-01-18 2017-01-16 11.409 165 -595 0.00% 1,882
2017-01-17 2017-01-13 11.350 760 +89 0.00% 8,626
2017-01-16 2017-01-12 11.420 671 +590 0.00% 7,663
2017-01-13 2017-01-11 11.654 81 -763 0.00% 944
2017-01-12 2017-01-10 11.128 844 +700 0.00% 9,392
2017-01-11 2017-01-09 10.241 144 +89 0.00% 1,475
2017-01-10 2017-01-06 10.288 55 -594 0.00% 566
2017-01-09 2017-01-05 10.194 649 +571 0.00% 6,616
2017-01-06 2017-01-04 10.580 78 -759 0.00% 825
2016-12-30 2016-12-28 10.334 837 +781 0.00% 8,650
2016-12-29 2016-12-23 10.253 56 -424 0.00% 574
2016-12-28 2016-12-22 10.393 480 -217 0.00% 4,989
2016-12-22 2016-12-20 11.163 697 +203 0.00% 7,781
2016-12-21 2016-12-19 11.105 494 +204 0.00% 5,486
2016-12-20 2016-12-16 11.128 290 -474 0.00% 3,227
2016-12-19 2016-12-15 10.860 764 +586 0.00% 8,297
2016-12-16 2016-12-14 11.047 178 -614 0.00% 1,966
2016-12-15 2016-12-13 11.455 792 +94 0.00% 9,073
2016-12-13 2016-12-09 11.420 698 -3 0.00% 7,971
2016-12-06 2016-12-02 11.479 701 +257 0.00% 8,047
2016-12-02 2016-11-30 11.350 444 -161 0.00% 5,040
2016-12-01 2016-11-29 11.093 605 +82 0.00% 6,711
2016-11-30 2016-11-28 11.105 523 +77 0.00% 5,808
2016-11-29 2016-11-25 11.269 446 +89 0.00% 5,026
2016-11-24 2016-11-22 11.490 357 +246 0.00% 4,102
2016-11-23 2016-11-21 11.701 111 -56 0.00% 1,299
2016-11-22 2016-11-18 11.584 167 +104 0.00% 1,934
2016-11-18 2016-11-16 11.479 63 -767 0.00% 723
2016-11-08 2016-11-04 11.771 830 +214 0.00% 9,770
2016-11-07 2016-11-03 11.981 616 +428 0.00% 7,380
2016-11-04 2016-11-02 11.817 188 +90 0.00% 2,222
2016-11-02 2016-10-31 11.934 98 -302 0.00% 1,170
2016-10-27 2016-10-25 12.705 400 +349 0.00% 5,082
2016-10-25 2016-10-20 12.331 51 -609 0.00% 629
2016-10-24 2016-10-19 12.028 660 +484 0.00% 7,938
2016-10-20 2016-10-18 12.191 176 -114 0.00% 2,146
2016-10-19 2016-10-17 12.518 290 +174 0.00% 3,630
2016-10-14 2016-10-12 12.822 116 -248 0.00% 1,487
2016-10-13 2016-10-11 12.448 364 +138 0.00% 4,531
2016-10-07 2016-10-05 12.121 226 -460 0.00% 2,739
2016-10-04 2016-09-30 11.794 686 +24 0.00% 8,091
2016-10-03 2016-09-29 11.957 662 +478 0.00% 7,916
2016-09-28 2016-09-26 12.518 184 -356 0.00% 2,303
2016-09-20 2016-09-15 12.611 540 -214 0.00% 6,810
2016-09-13 2016-09-09 12.845 754 +300 0.00% 9,685
2016-09-12 2016-09-08 13.125 454 +286 0.00% 5,959
2016-09-09 2016-09-07 13.219 168 -100 0.00% 2,221
2016-09-07 2016-09-05 12.798 268 -257 0.00% 3,430
2016-09-05 2016-09-01 12.728 525 +19 0.00% 6,682
2016-09-02 2016-08-31 12.448 506 -13,121 0.00% 6,299
2016-08-30 2016-08-26 12.635 13,627 +4,263 0.00% 172,174
2016-08-29 2016-08-25 12.775 9,364 +633 0.00% 119,624
2016-08-24 2016-08-22 11.957 8,731 -275 0.00% 104,401
2016-08-23 2016-08-19 11.981 9,006 +4,282 0.00% 107,899
2016-08-22 2016-08-18 11.584 4,724 +4,282 0.00% 54,722
2016-08-17 2016-08-15 8.723 442 +428 0.00% 3,856
2016-08-15 2016-08-11 8.840 14 -428 0.00% 124
2016-08-09 2016-08-05 9.062 442 -257 0.00% 4,005
2016-08-04 2016-08-01 9.097 699 +215 0.00% 6,358
2016-08-01 2016-07-28 8.991 484 +19 0.00% 4,352
2016-07-29 2016-07-27 9.026 465 +86 0.00% 4,197
2016-07-28 2016-07-26 8.921 379 -203 0.00% 3,381
2016-07-26 2016-07-22 9.085 582 -154 0.00% 5,287
2016-07-25 2016-07-21 8.711 736 +312 0.00% 6,411
2016-07-22 2016-07-20 9.038 424 +130 0.00% 3,832
2016-07-19 2016-07-15 8.349 294 -156 0.00% 2,455
2016-07-15 2016-07-13 8.349 450 -301 0.00% 3,757
2016-07-07 2016-07-05 8.466 751 +504 0.00% 6,358
2016-07-04 2016-06-29 8.069 247 +247 0.00% 1,993
2016-06-24 2016-06-22 8.746 0 -13
2016-06-23 2016-06-21 8.805 13 -685 0.00% 114
2016-06-16 2016-06-14 8.431 698 -80 0.00% 5,885
2016-06-13 2016-06-08 8.349 778 +577 0.00% 6,496
2016-06-08 2016-06-06 9.151 201 +3 0.00% 1,839
2016-06-02 2016-05-31 9.293 198 -102 0.00% 1,840
2016-05-20 2016-05-18 9.436 300 -275 0.00% 2,831
2016-05-16 2016-05-12 9.258 575 -3,748 0.00% 5,323
2016-05-12 2016-05-10 9.281 4,323 -169 0.00% 40,124
2016-05-10 2016-05-06 9.210 4,492 +278 0.00% 41,372
2016-05-06 2016-05-04 9.590 4,214 -274 0.00% 40,412
2016-04-28 2016-04-26 9.946 4,488 +4,212 0.00% 44,638
2016-04-20 2016-04-18 9.614 276 -274 0.00% 2,653
2016-04-19 2016-04-15 9.721 550 -275 0.00% 5,346
2016-03-31 2016-03-29 9.388 825 +668 0.00% 7,745
2016-03-21 2016-03-17 9.661 157 -337 0.00% 1,517
2016-03-18 2016-03-16 8.961 494 +9 0.00% 4,427
2016-03-10 2016-03-08 8.902 485 -45 0.00% 4,317
2016-03-08 2016-03-04 9.258 530 +465 0.00% 4,907
2016-03-07 2016-03-03 8.973 65 -290 0.00% 583
2016-02-24 2016-02-22 8.735 355 +270 0.00% 3,101
2016-02-17 2016-02-15 8.890 85 -387 0.00% 756
2016-02-15 2016-02-11 8.379 472 +202 0.00% 3,955
2016-02-11 2016-02-04 8.890 270 +237 0.00% 2,400
2016-02-05 2016-02-03 8.902 33 -499 0.00% 294
2016-02-03 2016-02-01 9.531 532 -269 0.00% 5,070
2016-02-01 2016-01-28 9.637 801 +758 0.00% 7,720
2016-01-29 2016-01-27 9.495 43 -140 0.00% 408
2016-01-26 2016-01-22 9.744 183 -491 0.00% 1,783
2016-01-22 2016-01-20 9.305 674 +351 0.00% 6,272
2016-01-20 2016-01-18 9.721 323 -491 0.00% 3,140
2016-01-18 2016-01-14 9.970 814 +19 0.00% 8,115
2016-01-12 2016-01-08 10.148 795 +293 0.00% 8,068
2016-01-11 2016-01-07 9.958 502 +227 0.00% 4,999
2016-01-08 2016-01-06 9.946 275 -492 0.00% 2,735
2016-01-07 2016-01-05 9.827 767 +45 0.00% 7,538
2015-12-23 2015-12-21 9.910 722 +685 0.00% 7,155
2015-12-22 2015-12-18 9.887 37 -226 0.00% 366
2015-12-18 2015-12-16 9.578 263 +6 0.00% 2,519
2015-12-17 2015-12-15 9.602 257 -166 0.00% 2,468
2015-12-15 2015-12-11 9.910 423 -128 0.00% 4,192
2015-12-14 2015-12-10 10.029 551 +158 0.00% 5,526
2015-12-10 2015-12-08 10.207 393 -406 0.00% 4,011
2015-12-09 2015-12-07 10.267 799 -5 0.00% 8,203
2015-12-08 2015-12-04 10.231 804 +421 0.00% 8,226
2015-12-04 2015-12-02 10.112 383 +247 0.00% 3,873
2015-11-30 2015-11-26 10.077 136 +3 0.00% 1,370
2015-11-25 2015-11-23 10.267 133 -9 0.00% 1,365
2015-11-18 2015-11-16 9.851 142 -328 0.00% 1,399
2015-11-06 2015-11-04 10.029 470 -290 0.00% 4,714
2015-10-28 2015-10-26 9.934 760 +421 0.00% 7,550
2015-10-06 2015-10-02 9.602 339 -357 0.00% 3,255
2015-09-25 2015-09-23 9.281 696 +142 0.00% 6,460
2015-09-22 2015-09-18 9.946 554 +393 0.00% 5,510
2015-09-18 2015-09-16 9.709 161 -223 0.00% 1,563
2015-09-17 2015-09-15 9.353 384 -843 0.00% 3,591
2015-09-14 2015-09-10 9.092 1,227 +617 0.00% 11,155
2015-09-08 2015-09-04 8.712 610 +580 0.00% 5,314
2015-09-02 2015-08-31 8.664 30 -553 0.00% 260
2015-08-31 2015-08-27 7.905 583 +337 0.00% 4,608
2015-08-27 2015-08-25 7.121 246 -312 0.00% 1,752
2015-08-26 2015-08-24 7.086 558 +290 0.00% 3,954
2015-08-17 2015-08-13 8.605 268 +203 0.00% 2,306
2015-07-29 2015-07-27 8.617 65 -309 0.00% 560
2015-07-27 2015-07-23 9.163 374 -426 0.00% 3,427
2015-07-24 2015-07-22 9.186 800 +235 0.00% 7,349
2015-07-22 2015-07-20 9.258 565 -223 0.00% 5,231
2015-06-26 2015-06-24 10.528 788 +399 0.00% 8,296
2015-06-25 2015-06-23 10.195 389 +15 0.00% 3,966
2015-06-23 2015-06-19 10.255 374 +268 0.00% 3,835
2015-06-15 2015-06-11 10.456 106 -400 0.00% 1,108
2015-06-10 2015-06-08 9.982 506 +417 0.00% 5,051
2015-06-08 2015-06-04 10.700 89 +1 0.00% 952
2015-06-05 2015-06-03 10.664 88 -114 0.00% 938
2015-06-04 2015-06-02 11.036 202 -512 0.00% 2,229
2015-06-02 2015-05-29 10.844 714 +416 0.00% 7,743
2015-05-29 2015-05-27 11.661 298 -431 0.00% 3,475
2015-05-19 2015-05-15 10.916 729 +632 0.00% 7,958
2015-05-18 2015-05-14 10.904 97 -192 0.00% 1,058
2015-05-15 2015-05-13 11.048 289 +201 0.00% 3,193
2015-05-14 2015-05-12 11.349 88 -377 0.00% 999
2015-05-07 2015-05-05 10.760 465 +86 0.00% 5,003
2015-05-06 2015-05-04 10.904 379 -421 0.00% 4,133
2015-04-30 2015-04-28 10.604 800 +633 0.00% 8,483
2015-04-24 2015-04-22 10.472 167 -660 0.00% 1,749
2015-04-21 2015-04-17 10.436 827 +718 0.00% 8,630
2015-04-20 2015-04-16 10.700 109 +1 0.00% 1,166
2015-04-16 2015-04-14 10.604 108 -632 0.00% 1,145
2015-04-15 2015-04-13 11.000 740 -10 0.00% 8,140
2015-04-13 2015-04-09 10.160 750 +546 0.00% 7,620
2015-04-01 2015-03-30 9.583 204 -421 0.00% 1,955
2015-03-27 2015-03-25 9.595 625 +546 0.00% 5,997
2015-03-26 2015-03-24 9.547 79 -431 0.00% 754
2015-03-24 2015-03-20 9.679 510 -259 0.00% 4,936
2015-03-23 2015-03-19 9.715 769 +610 0.00% 7,471
2015-03-19 2015-03-17 9.487 159 -632 0.00% 1,508
2015-03-18 2015-03-16 9.919 791 +411 0.00% 7,846
2015-03-09 2015-03-05 9.247 380 -286 0.00% 3,514
2015-02-26 2015-02-24 8.791 666 +34 0.00% 5,855
2015-02-25 2015-02-23 9.163 632 +510 0.00% 5,791
2015-02-09 2015-02-05 8.695 122 -199 0.00% 1,061
2015-02-04 2015-02-02 8.899 321 -438 0.00% 2,856
2014-12-11 2014-12-09 7.926 759 +173 0.00% 6,016
2014-11-24 2014-11-20 7.890 586 +459 0.00% 4,623
2014-11-20 2014-11-18 7.902 127 -286 0.00% 1,004
2014-11-17 2014-11-13 8.166 413 +87 0.00% 3,373
2014-11-07 2014-11-05 7.698 326 +173 0.00% 2,509
2014-10-29 2014-10-27 8.154 153 -571 0.00% 1,248
2014-10-23 2014-10-21 8.046 724 +37 0.00% 5,825
2014-10-21 2014-10-17 8.118 687 +286 0.00% 5,577
2014-09-29 2014-09-25 8.586 401 -373 0.00% 3,443
2014-09-04 2014-09-02 8.610 774 -37 0.00% 6,664
2014-08-07 2014-08-05 6.821 811 +416 0.00% 5,532
2014-07-17 2014-07-15 7.193 395 -4,163 0.00% 2,841
2014-07-15 2014-07-11 6.821 4,558 +4,163 0.00% 31,091
2014-07-11 2014-07-09 6.461 395 -416 0.00% 2,552
2014-07-07 2014-07-03 6.521 811 +166 0.00% 5,288
2014-06-30 2014-06-26 6.245 645 +143 0.00% 4,028
2014-06-27 2014-06-25 6.065 502 +442 0.00% 3,044
2014-06-26 2014-06-24 6.005 60 -500 0.00% 360
2014-06-25 2014-06-23 5.980 560 +182 0.00% 3,349
2014-06-24 2014-06-20 6.005 378 -202 0.00% 2,270
2014-06-09 2014-06-05 6.181 580 +8 0.00% 3,585
2014-05-26 2014-05-22 5.779 572 -75 0.00% 3,306
2014-05-21 2014-05-19 5.852 647 -164 0.00% 3,786
2014-05-16 2014-05-14 6.375 811 +82 0.00% 5,170
2014-05-13 2014-05-09 6.266 729 +43 0.00% 4,568
2014-05-12 2014-05-08 6.266 686 +88 0.00% 4,298
2014-04-22 2014-04-16 6.193 598 -45 0.00% 3,703
2014-04-04 2014-04-02 6.813 643 -5,753 0.00% 4,381
2014-04-03 2014-04-01 7.032 6,396 +5,753 0.00% 44,979
2014-03-26 2014-03-24 6.570 643 +303 0.00% 4,225
2014-03-07 2014-03-05 6.534 340 -165 0.00% 2,221
2014-03-05 2014-03-03 5.925 505 -82 0.00% 2,992
2014-02-28 2014-02-26 5.499 587 +72 0.00% 3,228
2014-02-18 2014-02-14 5.475 515 +246 0.00% 2,820
2014-02-11 2014-02-07 5.232 269 +184 0.00% 1,407
2014-02-10 2014-02-06 5.171 85 -365 0.00% 440
2014-02-05 2014-01-30 5.305 450 -288 0.00% 2,387
2014-02-04 2014-01-28 5.207 738 -2 0.00% 3,843
2014-01-24 2014-01-22 5.390 740 +501 0.00% 3,989
2014-01-13 2014-01-09 5.694 239 -41,095 0.00% 1,361
2014-01-10 2014-01-08 5.609 41,334 +41,095 0.00% 231,839
2014-01-09 2014-01-07 5.366 239 +204 0.00% 1,282
2013-12-18 2013-12-16 4.757 35 -198 0.00% 167
2013-12-10 2013-12-06 4.988 233 +75 0.00% 1,162
2013-11-19 2013-11-15 4.198 158 -582 0.00% 663
2013-11-12 2013-11-08 4.015 740 +740 0.00% 2,971
2013-10-09 2013-10-07 3.127 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top