History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 55,000 | +0 | 0.00% | 418,550 |
| 2025-10-13 | 2025-10-09 | 8.060 | 55,000 | +0 | 0.00% | 443,300 |
| 2025-10-10 | 2025-10-08 | 8.140 | 55,000 | +0 | 0.00% | 447,700 |
| 2025-10-09 | 2025-10-06 | 8.330 | 55,000 | +0 | 0.00% | 458,150 |
| 2025-10-08 | 2025-10-03 | 8.460 | 55,000 | +0 | 0.00% | 465,300 |
| 2025-10-06 | 2025-10-02 | 8.500 | 55,000 | +0 | 0.00% | 467,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 55,000 | +0 | 0.00% | 469,700 |
| 2025-10-02 | 2025-09-29 | 8.690 | 55,000 | +0 | 0.00% | 477,950 |
| 2025-09-30 | 2025-09-26 | 8.000 | 55,000 | +0 | 0.00% | 440,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 55,000 | +0 | 0.00% | 440,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 55,000 | +0 | 0.00% | 443,850 |
| 2025-09-25 | 2025-09-23 | 8.220 | 55,000 | +0 | 0.00% | 452,100 |
| 2025-09-24 | 2025-09-22 | 8.020 | 55,000 | +0 | 0.00% | 441,100 |
| 2025-09-23 | 2025-09-19 | 8.050 | 55,000 | +0 | 0.00% | 442,750 |
| 2025-09-22 | 2025-09-18 | 8.010 | 55,000 | +0 | 0.00% | 440,550 |
| 2025-09-19 | 2025-09-17 | 7.670 | 55,000 | +0 | 0.00% | 421,850 |
| 2025-09-18 | 2025-09-16 | 7.680 | 55,000 | +0 | 0.00% | 422,400 |
| 2025-09-17 | 2025-09-15 | 7.210 | 55,000 | +0 | 0.00% | 396,550 |
| 2025-09-16 | 2025-09-12 | 6.780 | 55,000 | +0 | 0.00% | 372,900 |
| 2025-09-15 | 2025-09-11 | 6.800 | 55,000 | +0 | 0.00% | 374,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 55,000 | +0 | 0.00% | 377,850 |
| 2025-09-11 | 2025-09-09 | 6.800 | 55,000 | +0 | 0.00% | 374,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 55,000 | -8,000 | 0.00% | 385,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 63,000 | +8,000 | 0.00% | 411,390 |
| 2025-09-05 | 2025-09-03 | 6.600 | 55,000 | -14,000 | 0.00% | 363,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 69,000 | +14,000 | 0.00% | 434,700 |
| 2025-08-26 | 2025-08-22 | 6.490 | 55,000 | -1,000 | 0.00% | 356,950 |
| 2025-08-25 | 2025-08-21 | 6.380 | 56,000 | +1,000 | 0.00% | 357,280 |
| 2025-08-21 | 2025-08-19 | 6.480 | 55,000 | +1,000 | 0.00% | 356,400 |
| 2025-08-18 | 2025-08-14 | 6.370 | 54,000 | -3,000 | 0.00% | 343,980 |
| 2025-08-11 | 2025-08-07 | 6.120 | 57,000 | +3,000 | 0.00% | 348,840 |
| 2025-07-21 | 2025-07-17 | 6.500 | 54,000 | -2,000 | 0.00% | 351,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 56,000 | -4,000 | 0.00% | 314,720 |
| 2025-06-23 | 2025-06-19 | 5.249 | 60,000 | +785 | 0.00% | 314,918 |
| 2025-06-10 | 2025-06-06 | 5.593 | 59,215 | +3,947 | 0.00% | 331,198 |
| 2025-05-30 | 2025-05-28 | 5.745 | 55,268 | -16,777 | 0.00% | 317,522 |
| 2025-05-29 | 2025-05-27 | 5.816 | 72,045 | +16,777 | 0.00% | 419,018 |
| 2025-05-27 | 2025-05-23 | 6.495 | 55,268 | -2,960 | 0.00% | 358,962 |
| 2025-05-26 | 2025-05-22 | 6.221 | 58,228 | +2,960 | 0.00% | 362,257 |
| 2025-03-20 | 2025-03-18 | 5.563 | 55,268 | -1,974 | 0.00% | 307,442 |
| 2025-03-19 | 2025-03-17 | 5.411 | 57,242 | +1,974 | 0.00% | 309,722 |
| 2025-02-27 | 2025-02-25 | 5.806 | 55,268 | +1,974 | 0.00% | 320,882 |
| 2025-01-21 | 2025-01-17 | 3.222 | 53,294 | -14,804 | 0.00% | 171,720 |
| 2025-01-20 | 2025-01-16 | 3.141 | 68,098 | +14,804 | 0.00% | 213,901 |
| 2025-01-17 | 2025-01-15 | 3.141 | 53,294 | -14,804 | 0.00% | 167,400 |
| 2025-01-16 | 2025-01-14 | 3.101 | 68,098 | -10,856 | 0.00% | 211,141 |
| 2025-01-15 | 2025-01-13 | 3.040 | 78,954 | +25,660 | 0.00% | 240,000 |
| 2025-01-14 | 2025-01-10 | 3.070 | 53,294 | -35,529 | 0.00% | 163,620 |
| 2025-01-13 | 2025-01-09 | 3.070 | 88,823 | +35,529 | 0.00% | 272,700 |
| 2025-01-06 | 2025-01-02 | 3.212 | 53,294 | -4,934 | 0.00% | 171,180 |
| 2025-01-03 | 2024-12-31 | 3.364 | 58,228 | +4,934 | 0.00% | 195,878 |
| 2024-12-20 | 2024-12-18 | 3.516 | 53,294 | -22,699 | 0.00% | 187,381 |
| 2024-12-19 | 2024-12-17 | 3.405 | 75,993 | +2,961 | 0.00% | 258,720 |
| 2024-12-18 | 2024-12-16 | 3.435 | 73,032 | +19,738 | 0.00% | 250,859 |
| 2024-12-16 | 2024-12-12 | 3.577 | 53,294 | -1,974 | 0.00% | 190,621 |
| 2024-12-13 | 2024-12-11 | 3.435 | 55,268 | +1,974 | 0.00% | 189,841 |
| 2024-11-26 | 2024-11-22 | 2.979 | 53,294 | -24,673 | 0.00% | 158,760 |
| 2024-11-25 | 2024-11-21 | 3.121 | 77,967 | +24,673 | 0.00% | 243,320 |
| 2024-11-22 | 2024-11-20 | 3.222 | 53,294 | -987 | 0.00% | 171,720 |
| 2024-11-21 | 2024-11-19 | 3.192 | 54,281 | +987 | 0.00% | 173,251 |
| 2024-10-17 | 2024-10-15 | 2.857 | 53,294 | -39,477 | 0.00% | 152,280 |
| 2024-10-16 | 2024-10-14 | 3.040 | 92,771 | +39,477 | 0.00% | 282,001 |
| 2024-09-25 | 2024-09-23 | 2.604 | 53,294 | -14,804 | 0.00% | 138,780 |
| 2024-09-24 | 2024-09-20 | 2.604 | 68,098 | +14,804 | 0.00% | 177,331 |
| 2024-08-29 | 2024-08-27 | 2.645 | 53,294 | -20,725 | 0.00% | 140,940 |
| 2024-08-28 | 2024-08-26 | 2.594 | 74,019 | +20,725 | 0.00% | 191,999 |
| 2024-08-14 | 2024-08-12 | 2.989 | 53,294 | -2,961 | 0.00% | 159,300 |
| 2024-08-13 | 2024-08-09 | 3.030 | 56,255 | -9,869 | 0.00% | 170,431 |
| 2024-08-12 | 2024-08-08 | 3.009 | 66,124 | +12,830 | 0.00% | 198,990 |
| 2024-08-08 | 2024-08-06 | 3.050 | 53,294 | -16,778 | 0.00% | 162,540 |
| 2024-08-06 | 2024-08-02 | 3.313 | 70,072 | +16,778 | 0.00% | 232,172 |
| 2024-07-31 | 2024-07-29 | 3.435 | 53,294 | -10,856 | 0.00% | 183,061 |
| 2024-07-30 | 2024-07-26 | 3.415 | 64,150 | +10,856 | 0.00% | 219,050 |
| 2024-07-23 | 2024-07-19 | 3.577 | 53,294 | -1,974 | 0.00% | 190,621 |
| 2024-07-19 | 2024-07-17 | 3.597 | 55,268 | +1,974 | 0.00% | 198,801 |
| 2024-07-02 | 2024-06-27 | 3.557 | 53,294 | -4,934 | 0.00% | 189,541 |
| 2024-06-28 | 2024-06-26 | 3.668 | 58,228 | +4,934 | 0.00% | 213,578 |
| 2024-06-21 | 2024-06-19 | 4.240 | 53,294 | +308 | 0.00% | 225,944 |
| 2024-05-24 | 2024-05-22 | 4.464 | 52,986 | -4,907 | 0.00% | 236,518 |
| 2024-05-23 | 2024-05-21 | 4.494 | 57,893 | +4,907 | 0.00% | 260,192 |
| 2024-05-16 | 2024-05-13 | 4.627 | 52,986 | -9,813 | 0.00% | 245,158 |
| 2024-05-14 | 2024-05-10 | 4.617 | 62,799 | +9,813 | 0.00% | 289,921 |
| 2024-04-17 | 2024-04-15 | 4.158 | 52,986 | -1,963 | 0.00% | 220,318 |
| 2024-04-16 | 2024-04-12 | 4.189 | 54,949 | -23,549 | 0.00% | 230,160 |
| 2024-04-12 | 2024-04-10 | 4.352 | 78,498 | +23,549 | 0.00% | 341,598 |
| 2024-04-11 | 2024-04-09 | 4.219 | 54,949 | +1,963 | 0.00% | 231,840 |
| 2024-03-27 | 2024-03-25 | 3.251 | 52,986 | -9,813 | 0.00% | 172,258 |
| 2024-03-26 | 2024-03-22 | 3.434 | 62,799 | -19,624 | 0.00% | 215,681 |
| 2024-03-25 | 2024-03-21 | 3.587 | 82,423 | +29,437 | 0.00% | 295,678 |
| 2024-03-21 | 2024-03-19 | 3.648 | 52,986 | -17,663 | 0.00% | 193,318 |
| 2024-03-20 | 2024-03-18 | 3.638 | 70,649 | +17,663 | 0.00% | 257,041 |
| 2024-03-19 | 2024-03-15 | 3.496 | 52,986 | -5,888 | 0.00% | 185,218 |
| 2024-03-18 | 2024-03-14 | 3.536 | 58,874 | +5,888 | 0.00% | 208,200 |
| 2024-03-01 | 2024-02-28 | 3.669 | 52,986 | -49,062 | 0.00% | 194,398 |
| 2024-02-29 | 2024-02-27 | 3.812 | 102,048 | +49,062 | 0.00% | 388,960 |
| 2024-02-21 | 2024-02-19 | 3.343 | 52,986 | -23,550 | 0.00% | 177,118 |
| 2024-02-20 | 2024-02-16 | 3.394 | 76,536 | +23,550 | 0.00% | 259,740 |
| 2024-01-08 | 2024-01-04 | 4.657 | 52,986 | -14,719 | 0.00% | 246,778 |
| 2024-01-05 | 2024-01-03 | 4.770 | 67,705 | +14,719 | 0.00% | 322,920 |
| 2023-12-21 | 2023-12-19 | 4.606 | 52,986 | -1,963 | 0.00% | 244,078 |
| 2023-12-20 | 2023-12-18 | 4.698 | 54,949 | +1,963 | 0.00% | 258,160 |
| 2023-11-09 | 2023-11-07 | 4.097 | 52,986 | -8,832 | 0.00% | 217,078 |
| 2023-11-08 | 2023-11-06 | 4.056 | 61,818 | +8,832 | 0.00% | 250,742 |
| 2023-11-07 | 2023-11-03 | 3.893 | 52,986 | -9,813 | 0.00% | 206,278 |
| 2023-11-03 | 2023-11-01 | 3.750 | 62,799 | +9,813 | 0.00% | 235,521 |
| 2023-09-13 | 2023-09-11 | 5.024 | 52,986 | -2,944 | 0.00% | 266,218 |
| 2023-09-12 | 2023-09-07 | 5.034 | 55,930 | +2,944 | 0.00% | 281,579 |
| 2023-08-28 | 2023-08-24 | 4.984 | 52,986 | -5,888 | 0.00% | 264,058 |
| 2023-08-21 | 2023-08-17 | 4.933 | 58,874 | -981 | 0.00% | 290,401 |
| 2023-08-18 | 2023-08-16 | 5.299 | 59,855 | +981 | 0.00% | 317,199 |
| 2023-08-14 | 2023-08-10 | 5.768 | 58,874 | -3,925 | 0.00% | 339,601 |
| 2023-08-11 | 2023-08-09 | 5.891 | 62,799 | +3,925 | 0.00% | 369,921 |
| 2023-08-03 | 2023-08-01 | 5.829 | 58,874 | -22,568 | 0.00% | 343,201 |
| 2023-08-02 | 2023-07-31 | 5.850 | 81,442 | +28,456 | 0.00% | 476,419 |
| 2023-07-31 | 2023-07-27 | 5.585 | 52,986 | -7,850 | 0.00% | 295,917 |
| 2023-07-27 | 2023-07-25 | 5.626 | 60,836 | +7,850 | 0.00% | 342,238 |
| 2023-07-24 | 2023-07-20 | 5.585 | 52,986 | -11,775 | 0.00% | 295,917 |
| 2023-07-20 | 2023-07-18 | 5.717 | 64,761 | -10,794 | 0.00% | 370,259 |
| 2023-07-19 | 2023-07-14 | 5.442 | 75,555 | +14,719 | 0.00% | 411,181 |
| 2023-07-18 | 2023-07-13 | 5.503 | 60,836 | +7,850 | 0.00% | 334,798 |
| 2023-07-07 | 2023-07-05 | 4.515 | 52,986 | -11,775 | 0.00% | 239,218 |
| 2023-07-06 | 2023-07-04 | 4.739 | 64,761 | +11,775 | 0.00% | 306,899 |
| 2023-06-30 | 2023-06-28 | 4.107 | 52,986 | -9,813 | 0.00% | 217,618 |
| 2023-06-29 | 2023-06-27 | 3.924 | 62,799 | +9,813 | 0.00% | 246,401 |
| 2023-06-23 | 2023-06-20 | 3.900 | 52,986 | +507 | 0.00% | 206,638 |
| 2023-06-20 | 2023-06-16 | 4.147 | 52,479 | -19,436 | 0.00% | 217,621 |
| 2023-06-19 | 2023-06-15 | 4.116 | 71,915 | +19,436 | 0.00% | 295,998 |
| 2023-05-18 | 2023-05-16 | 4.322 | 52,479 | -2,915 | 0.00% | 226,801 |
| 2023-05-16 | 2023-05-12 | 4.281 | 55,394 | +2,915 | 0.00% | 237,119 |
| 2023-05-05 | 2023-05-03 | 4.445 | 52,479 | -12,634 | 0.00% | 233,281 |
| 2023-05-04 | 2023-05-02 | 4.476 | 65,113 | -4,859 | 0.00% | 291,452 |
| 2023-05-03 | 2023-04-28 | 4.507 | 69,972 | +17,493 | 0.00% | 315,361 |
| 2023-04-17 | 2023-04-13 | 4.970 | 52,479 | -972 | 0.00% | 260,821 |
| 2023-04-14 | 2023-04-12 | 5.104 | 53,451 | +972 | 0.00% | 272,802 |
| 2023-04-12 | 2023-04-06 | 4.991 | 52,479 | -3,887 | 0.00% | 261,901 |
| 2023-04-11 | 2023-04-04 | 4.970 | 56,366 | +3,887 | 0.00% | 280,139 |
| 2023-04-06 | 2023-04-03 | 5.093 | 52,479 | -1,943 | 0.00% | 267,301 |
| 2023-04-04 | 2023-03-31 | 5.093 | 54,422 | -2,916 | 0.00% | 277,198 |
| 2023-04-03 | 2023-03-30 | 4.991 | 57,338 | +4,859 | 0.00% | 286,150 |
| 2023-03-30 | 2023-03-28 | 4.949 | 52,479 | -2,915 | 0.00% | 259,741 |
| 2023-03-29 | 2023-03-27 | 4.970 | 55,394 | +1,943 | 0.00% | 275,309 |
| 2023-03-27 | 2023-03-23 | 5.114 | 53,451 | +972 | 0.00% | 273,352 |
| 2023-03-17 | 2023-03-15 | 4.744 | 52,479 | -1,057,351 | 0.00% | 248,941 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,109,830 | -34,986 | 0.05% | 5,241,782 |
| 2023-03-15 | 2023-03-13 | 5.001 | 1,144,816 | +15,550 | 0.05% | 5,725,082 |
| 2023-03-14 | 2023-03-10 | 5.104 | 1,129,266 | -46,648 | 0.05% | 5,763,519 |
| 2023-03-06 | 2023-03-02 | 5.330 | 1,175,914 | -972 | 0.05% | 6,267,799 |
| 2023-03-03 | 2023-03-01 | 5.382 | 1,176,886 | -972 | 0.05% | 6,333,530 |
| 2023-03-02 | 2023-02-28 | 5.124 | 1,177,858 | +1,944 | 0.05% | 6,035,761 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,175,914 | -5,831 | 0.05% | 6,158,899 |
| 2023-02-24 | 2023-02-22 | 5.484 | 1,181,745 | +5,831 | 0.05% | 6,481,280 |
| 2023-02-07 | 2023-02-03 | 6.349 | 1,175,914 | -5,831 | 0.05% | 7,465,699 |
| 2023-02-06 | 2023-02-02 | 6.380 | 1,181,745 | +1,944 | 0.05% | 7,539,199 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,179,801 | +3,887 | 0.05% | 7,538,937 |
| 2023-01-11 | 2023-01-09 | 5.999 | 1,175,914 | -24,296 | 0.05% | 7,054,299 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,200,210 | -26,239 | 0.05% | 6,977,751 |
| 2023-01-05 | 2023-01-03 | 5.402 | 1,226,449 | +46,648 | 0.05% | 6,625,499 |
| 2023-01-04 | 2022-12-30 | 5.258 | 1,179,801 | -3,888 | 0.05% | 6,203,538 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,183,689 | -4,859 | 0.05% | 6,175,261 |
| 2022-12-29 | 2022-12-23 | 4.816 | 1,188,548 | +1,944 | 0.05% | 5,723,640 |
| 2022-12-28 | 2022-12-22 | 4.857 | 1,186,604 | +2,915 | 0.05% | 5,763,119 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,183,689 | +1,944 | 0.05% | 5,809,861 |
| 2022-12-13 | 2022-12-09 | 5.145 | 1,181,745 | -972 | 0.05% | 6,080,000 |
| 2022-12-12 | 2022-12-08 | 5.176 | 1,182,717 | +972 | 0.05% | 6,121,510 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,181,745 | -26,239 | 0.05% | 5,958,400 |
| 2022-12-08 | 2022-12-06 | 5.248 | 1,207,984 | +26,239 | 0.05% | 6,339,297 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,181,745 | +1,944 | 0.05% | 6,238,080 |
| 2022-12-06 | 2022-12-02 | 5.207 | 1,179,801 | +1,120,519 | 0.05% | 6,142,838 |
| 2022-11-10 | 2022-11-08 | 5.093 | 59,282 | -9,718 | 0.00% | 301,952 |
| 2022-11-09 | 2022-11-07 | 5.207 | 69,000 | +9,718 | 0.00% | 359,260 |
| 2022-10-11 | 2022-10-07 | 4.579 | 59,282 | -971 | 0.00% | 271,452 |
| 2022-10-10 | 2022-10-06 | 4.589 | 60,253 | +971 | 0.00% | 276,518 |
| 2022-09-29 | 2022-09-27 | 4.785 | 59,282 | -10,690 | 0.00% | 283,652 |
| 2022-09-28 | 2022-09-26 | 4.774 | 69,972 | +10,690 | 0.00% | 334,081 |
| 2022-09-07 | 2022-09-05 | 5.557 | 59,282 | -971 | 0.00% | 329,402 |
| 2022-09-06 | 2022-09-02 | 5.793 | 60,253 | -4,860 | 0.00% | 349,057 |
| 2022-09-02 | 2022-08-31 | 6.030 | 65,113 | +4,860 | 0.00% | 392,622 |
| 2022-08-31 | 2022-08-29 | 6.143 | 60,253 | -7,775 | 0.00% | 370,137 |
| 2022-08-30 | 2022-08-26 | 6.328 | 68,028 | +8,746 | 0.00% | 430,499 |
| 2022-08-26 | 2022-08-24 | 6.071 | 59,282 | -971 | 0.00% | 359,902 |
| 2022-08-22 | 2022-08-18 | 6.730 | 60,253 | -77,747 | 0.00% | 405,477 |
| 2022-08-19 | 2022-08-17 | 6.565 | 138,000 | +77,747 | 0.01% | 905,961 |
| 2022-08-18 | 2022-08-16 | 6.771 | 60,253 | -5,831 | 0.00% | 407,957 |
| 2022-08-17 | 2022-08-15 | 6.781 | 66,084 | +5,831 | 0.00% | 448,117 |
| 2022-08-12 | 2022-08-10 | 6.616 | 60,253 | -48,592 | 0.00% | 398,657 |
| 2022-08-11 | 2022-08-09 | 6.874 | 108,845 | +9,718 | 0.00% | 748,160 |
| 2022-08-10 | 2022-08-08 | 6.915 | 99,127 | -77,746 | 0.00% | 685,442 |
| 2022-08-09 | 2022-08-05 | 6.946 | 176,873 | +29,155 | 0.01% | 1,228,500 |
| 2022-08-08 | 2022-08-04 | 6.832 | 147,718 | +22,352 | 0.01% | 1,009,279 |
| 2022-08-05 | 2022-08-03 | 6.781 | 125,366 | -28,183 | 0.01% | 850,110 |
| 2022-08-04 | 2022-08-02 | 7.049 | 153,549 | -31,099 | 0.01% | 1,082,299 |
| 2022-08-03 | 2022-08-01 | 6.544 | 184,648 | +48,592 | 0.01% | 1,208,402 |
| 2022-08-02 | 2022-07-29 | 6.483 | 136,056 | +48,591 | 0.01% | 881,999 |
| 2022-08-01 | 2022-07-28 | 6.205 | 87,465 | +29,155 | 0.00% | 542,702 |
| 2022-07-25 | 2022-07-21 | 5.762 | 58,310 | -972 | 0.00% | 336,001 |
| 2022-07-20 | 2022-07-18 | 5.989 | 59,282 | -4,859 | 0.00% | 355,022 |
| 2022-07-19 | 2022-07-15 | 5.948 | 64,141 | -53,450 | 0.00% | 381,481 |
| 2022-07-18 | 2022-07-14 | 5.906 | 117,591 | +58,309 | 0.00% | 694,538 |
| 2022-07-13 | 2022-07-11 | 6.164 | 59,282 | -95,239 | 0.00% | 365,392 |
| 2022-07-12 | 2022-07-08 | 6.575 | 154,521 | -19,437 | 0.01% | 1,016,010 |
| 2022-07-11 | 2022-07-07 | 6.534 | 173,958 | +116,620 | 0.01% | 1,136,653 |
| 2022-07-08 | 2022-07-06 | 6.267 | 57,338 | -972 | 0.00% | 359,310 |
| 2022-07-05 | 2022-06-30 | 5.803 | 58,310 | +972 | 0.00% | 338,401 |
| 2022-06-30 | 2022-06-28 | 6.431 | 57,338 | -136,056 | 0.00% | 368,750 |
| 2022-06-28 | 2022-06-24 | 5.978 | 193,394 | -20,409 | 0.01% | 1,156,189 |
| 2022-06-27 | 2022-06-23 | 5.762 | 213,803 | +97,183 | 0.01% | 1,232,003 |
| 2022-06-23 | 2022-06-21 | 5.211 | 116,620 | +1,703 | 0.00% | 607,672 |
| 2022-06-17 | 2022-06-15 | 5.190 | 114,917 | -8,619 | 0.00% | 596,399 |
| 2022-06-15 | 2022-06-13 | 5.691 | 123,536 | -92,891 | 0.01% | 703,050 |
| 2022-06-14 | 2022-06-10 | 5.858 | 216,427 | +94,806 | 0.01% | 1,267,857 |
| 2022-06-13 | 2022-06-09 | 5.200 | 121,621 | -9,576 | 0.01% | 632,461 |
| 2022-06-10 | 2022-06-08 | 5.378 | 131,197 | +9,576 | 0.01% | 705,549 |
| 2022-06-07 | 2022-06-02 | 5.493 | 121,621 | +1,916 | 0.01% | 668,021 |
| 2022-06-01 | 2022-05-30 | 4.772 | 119,705 | +4,788 | 0.00% | 571,248 |
| 2022-05-23 | 2022-05-19 | 4.657 | 114,917 | +1,915 | 0.00% | 535,199 |
| 2022-05-20 | 2022-05-18 | 5.075 | 113,002 | -1,915 | 0.00% | 573,480 |
| 2022-05-16 | 2022-05-12 | 4.052 | 114,917 | -2,873 | 0.00% | 465,599 |
| 2022-05-13 | 2022-05-11 | 4.208 | 117,790 | +2,873 | 0.00% | 495,689 |
| 2022-05-11 | 2022-05-06 | 4.302 | 114,917 | -4,788 | 0.00% | 494,399 |
| 2022-05-03 | 2022-04-28 | 4.407 | 119,705 | +4,788 | 0.00% | 527,498 |
| 2022-04-28 | 2022-04-26 | 4.292 | 114,917 | -10,534 | 0.00% | 493,199 |
| 2022-04-27 | 2022-04-25 | 4.166 | 125,451 | +10,534 | 0.01% | 522,689 |
| 2022-04-21 | 2022-04-19 | 4.636 | 114,917 | -11,492 | 0.00% | 532,799 |
| 2022-04-20 | 2022-04-14 | 4.783 | 126,409 | +11,492 | 0.01% | 604,560 |
| 2022-04-11 | 2022-04-07 | 4.877 | 114,917 | +1,915 | 0.00% | 560,399 |
| 2022-03-23 | 2022-03-21 | 5.002 | 113,002 | -5,746 | 0.00% | 565,220 |
| 2022-03-22 | 2022-03-18 | 5.200 | 118,748 | +5,746 | 0.00% | 617,521 |
| 2022-02-14 | 2022-02-10 | 9.127 | 113,002 | -9,576 | 0.00% | 1,031,320 |
| 2022-02-08 | 2022-02-04 | 9.304 | 122,578 | -19,153 | 0.01% | 1,140,476 |
| 2022-02-07 | 2022-01-31 | 8.897 | 141,731 | +28,729 | 0.01% | 1,260,957 |
| 2022-01-27 | 2022-01-25 | 9.899 | 113,002 | +57,459 | 0.00% | 1,118,640 |
| 2022-01-24 | 2022-01-20 | 11.236 | 55,543 | -9,577 | 0.00% | 624,076 |
| 2022-01-21 | 2022-01-19 | 10.818 | 65,120 | +3,831 | 0.00% | 704,482 |
| 2022-01-20 | 2022-01-18 | 11.194 | 61,289 | -47,882 | 0.00% | 686,078 |
| 2022-01-19 | 2022-01-17 | 10.348 | 109,171 | +5,745 | 0.00% | 1,129,736 |
| 2022-01-18 | 2022-01-14 | 10.390 | 103,426 | -47,882 | 0.00% | 1,074,605 |
| 2021-12-30 | 2021-12-28 | 10.098 | 151,308 | -26,814 | 0.01% | 1,527,863 |
| 2021-12-29 | 2021-12-24 | 9.753 | 178,122 | -2,873 | 0.01% | 1,737,242 |
| 2021-12-28 | 2021-12-22 | 9.576 | 180,995 | +2,873 | 0.01% | 1,733,133 |
| 2021-12-21 | 2021-12-17 | 10.098 | 178,122 | +3,831 | 0.01% | 1,798,623 |
| 2021-12-15 | 2021-12-13 | 10.797 | 174,291 | -5,746 | 0.01% | 1,881,878 |
| 2021-12-13 | 2021-12-09 | 11.006 | 180,037 | -958 | 0.01% | 1,981,520 |
| 2021-12-10 | 2021-12-08 | 10.797 | 180,995 | +4,789 | 0.01% | 1,954,263 |
| 2021-12-09 | 2021-12-07 | 10.233 | 176,206 | +5,745 | 0.01% | 1,803,195 |
| 2021-12-08 | 2021-12-06 | 10.244 | 170,461 | -8,618 | 0.01% | 1,746,184 |
| 2021-12-07 | 2021-12-03 | 10.526 | 179,079 | +6,703 | 0.01% | 1,884,956 |
| 2021-12-06 | 2021-12-02 | 10.547 | 172,376 | -43,094 | 0.01% | 1,818,001 |
| 2021-12-01 | 2021-11-29 | 10.860 | 215,470 | +34,475 | 0.01% | 2,340,002 |
| 2021-11-30 | 2021-11-26 | 10.672 | 180,995 | -50,755 | 0.01% | 1,931,583 |
| 2021-11-29 | 2021-11-25 | 11.194 | 231,750 | +13,407 | 0.01% | 2,594,242 |
| 2021-11-26 | 2021-11-24 | 10.923 | 218,343 | +47,882 | 0.01% | 2,384,882 |
| 2021-11-25 | 2021-11-23 | 10.693 | 170,461 | -28,729 | 0.01% | 1,822,724 |
| 2021-11-24 | 2021-11-22 | 11.340 | 199,190 | +28,729 | 0.01% | 2,258,881 |
| 2021-11-19 | 2021-11-17 | 11.257 | 170,461 | +9,577 | 0.01% | 1,918,845 |
| 2021-11-05 | 2021-11-03 | 9.805 | 160,884 | -7,661 | 0.01% | 1,577,518 |
| 2021-11-03 | 2021-11-01 | 10.442 | 168,545 | -2,873 | 0.01% | 1,759,997 |
| 2021-11-02 | 2021-10-29 | 10.025 | 171,418 | +957 | 0.01% | 1,718,398 |
| 2021-11-01 | 2021-10-28 | 9.241 | 170,461 | -4,788 | 0.01% | 1,575,304 |
| 2021-10-26 | 2021-10-22 | 9.889 | 175,249 | +4,788 | 0.01% | 1,733,012 |
| 2021-10-25 | 2021-10-21 | 9.784 | 170,461 | -19,152 | 0.01% | 1,667,864 |
| 2021-10-22 | 2021-10-20 | 9.816 | 189,613 | -15,323 | 0.01% | 1,861,195 |
| 2021-10-20 | 2021-10-18 | 9.920 | 204,936 | -3,830 | 0.01% | 2,033,002 |
| 2021-10-19 | 2021-10-15 | 9.440 | 208,766 | +7,661 | 0.01% | 1,970,717 |
| 2021-10-12 | 2021-10-08 | 8.698 | 201,105 | -958 | 0.01% | 1,749,298 |
| 2021-10-07 | 2021-10-05 | 8.427 | 202,063 | -4,788 | 0.01% | 1,702,771 |
| 2021-10-05 | 2021-09-30 | 8.396 | 206,851 | -958 | 0.01% | 1,736,639 |
| 2021-09-30 | 2021-09-28 | 8.281 | 207,809 | +3,831 | 0.01% | 1,720,812 |
| 2021-09-29 | 2021-09-27 | 7.915 | 203,978 | -958 | 0.01% | 1,614,539 |
| 2021-09-28 | 2021-09-24 | 8.124 | 204,936 | +2,873 | 0.01% | 1,664,922 |
| 2021-09-23 | 2021-09-20 | 8.521 | 202,063 | +958 | 0.01% | 1,721,761 |
| 2021-09-21 | 2021-09-17 | 8.678 | 201,105 | +957 | 0.01% | 1,745,098 |
| 2021-09-17 | 2021-09-15 | 8.416 | 200,148 | -2,872 | 0.01% | 1,684,544 |
| 2021-09-16 | 2021-09-14 | 8.615 | 203,020 | -16,280 | 0.01% | 1,748,996 |
| 2021-09-06 | 2021-09-02 | 9.200 | 219,300 | -6,704 | 0.01% | 2,017,486 |
| 2021-09-03 | 2021-09-01 | 9.273 | 226,004 | +9,577 | 0.01% | 2,095,681 |
| 2021-09-02 | 2021-08-31 | 9.147 | 216,427 | -4,789 | 0.01% | 1,979,755 |
| 2021-09-01 | 2021-08-30 | 9.085 | 221,216 | -30,644 | 0.01% | 2,009,703 |
| 2021-08-31 | 2021-08-27 | 9.064 | 251,860 | +6,703 | 0.01% | 2,282,837 |
| 2021-08-30 | 2021-08-26 | 8.928 | 245,157 | -11,492 | 0.01% | 2,188,802 |
| 2021-08-27 | 2021-08-25 | 8.980 | 256,649 | +9,577 | 0.01% | 2,304,804 |
| 2021-08-25 | 2021-08-23 | 8.813 | 247,072 | -11,492 | 0.01% | 2,177,519 |
| 2021-08-24 | 2021-08-20 | 8.521 | 258,564 | +17,238 | 0.01% | 2,203,201 |
| 2021-08-23 | 2021-08-19 | 9.043 | 241,326 | +5,746 | 0.01% | 2,182,318 |
| 2021-08-20 | 2021-08-18 | 9.544 | 235,580 | -90,019 | 0.01% | 2,248,436 |
| 2021-08-19 | 2021-08-17 | 10.756 | 325,599 | +4,788 | 0.01% | 3,502,001 |
| 2021-08-18 | 2021-08-16 | 10.672 | 320,811 | +30,645 | 0.01% | 3,423,703 |
| 2021-08-17 | 2021-08-13 | 11.424 | 290,166 | +12,449 | 0.01% | 3,314,819 |
| 2021-08-16 | 2021-08-12 | 11.570 | 277,717 | -17,237 | 0.01% | 3,213,203 |
| 2021-08-13 | 2021-08-11 | 11.654 | 294,954 | -16,280 | 0.01% | 3,437,277 |
| 2021-08-12 | 2021-08-10 | 11.967 | 311,234 | +34,475 | 0.01% | 3,724,497 |
| 2021-08-11 | 2021-08-09 | 12.113 | 276,759 | +45,009 | 0.01% | 3,352,399 |
| 2021-08-09 | 2021-08-05 | 9.805 | 231,750 | +1,915 | 0.01% | 2,272,382 |
| 2021-08-06 | 2021-08-04 | 10.421 | 229,835 | +2,873 | 0.01% | 2,395,205 |
| 2021-08-05 | 2021-08-03 | 9.972 | 226,962 | +1,916 | 0.01% | 2,263,354 |
| 2021-08-04 | 2021-08-02 | 10.171 | 225,046 | +1,915 | 0.01% | 2,288,897 |
| 2021-08-03 | 2021-07-30 | 10.108 | 223,131 | -13,407 | 0.01% | 2,255,440 |
| 2021-08-02 | 2021-07-29 | 10.004 | 236,538 | -5,746 | 0.01% | 2,366,260 |
| 2021-07-29 | 2021-07-27 | 8.939 | 242,284 | -35,433 | 0.01% | 2,165,681 |
| 2021-07-28 | 2021-07-26 | 9.659 | 277,717 | +6,704 | 0.01% | 2,682,503 |
| 2021-07-26 | 2021-07-22 | 10.484 | 271,013 | -1,915 | 0.01% | 2,841,318 |
| 2021-07-23 | 2021-07-21 | 10.317 | 272,928 | +51,712 | 0.01% | 2,815,795 |
| 2021-07-22 | 2021-07-20 | 10.275 | 221,216 | +7,661 | 0.01% | 2,273,043 |
| 2021-07-21 | 2021-07-19 | 10.411 | 213,555 | +958 | 0.01% | 2,223,315 |
| 2021-07-20 | 2021-07-16 | 10.756 | 212,597 | -1,915 | 0.01% | 2,286,601 |
| 2021-07-19 | 2021-07-15 | 11.048 | 214,512 | -8,619 | 0.01% | 2,369,918 |
| 2021-07-16 | 2021-07-14 | 10.651 | 223,131 | +1,915 | 0.01% | 2,376,600 |
| 2021-07-15 | 2021-07-13 | 11.278 | 221,216 | +9,577 | 0.01% | 2,494,803 |
| 2021-07-14 | 2021-07-12 | 11.299 | 211,639 | -47,882 | 0.01% | 2,391,217 |
| 2021-07-13 | 2021-07-09 | 10.944 | 259,521 | +50,755 | 0.01% | 2,840,075 |
| 2021-07-12 | 2021-07-08 | 10.672 | 208,766 | -4,789 | 0.01% | 2,227,956 |
| 2021-07-09 | 2021-07-07 | 11.048 | 213,555 | +14,365 | 0.01% | 2,359,345 |
| 2021-07-08 | 2021-07-06 | 11.006 | 199,190 | -5,746 | 0.01% | 2,192,321 |
| 2021-07-06 | 2021-07-02 | 11.048 | 204,936 | +15,323 | 0.01% | 2,264,123 |
| 2021-07-05 | 2021-06-30 | 11.278 | 189,613 | -19,153 | 0.01% | 2,138,395 |
| 2021-06-30 | 2021-06-28 | 11.591 | 208,766 | +39,263 | 0.01% | 2,419,796 |
| 2021-06-29 | 2021-06-25 | 11.549 | 169,503 | +4,788 | 0.01% | 1,957,621 |
| 2021-06-28 | 2021-06-24 | 11.591 | 164,715 | -2,873 | 0.01% | 1,909,203 |
| 2021-06-25 | 2021-06-23 | 11.779 | 167,588 | +21,068 | 0.01% | 1,974,004 |
| 2021-06-23 | 2021-06-21 | 11.758 | 146,520 | -8,618 | 0.01% | 1,722,786 |
| 2021-06-21 | 2021-06-17 | 11.842 | 155,138 | -3,831 | 0.01% | 1,837,076 |
| 2021-06-18 | 2021-06-16 | 11.591 | 158,969 | +50,755 | 0.01% | 1,842,601 |
| 2021-06-16 | 2021-06-11 | 12.552 | 108,214 | +1,916 | 0.00% | 1,358,263 |
| 2021-06-15 | 2021-06-10 | 12.426 | 106,298 | -23,942 | 0.00% | 1,320,894 |
| 2021-06-11 | 2021-06-09 | 11.521 | 130,240 | +33,518 | 0.01% | 1,500,518 |
| 2021-06-10 | 2021-06-08 | 11.206 | 96,722 | -11,725 | 0.00% | 1,083,849 |
| 2021-06-09 | 2021-06-07 | 11.332 | 108,447 | +57,077 | 0.00% | 1,228,917 |
| 2021-06-08 | 2021-06-04 | 11.416 | 51,370 | -4,756 | 0.00% | 586,443 |
| 2021-06-07 | 2021-06-03 | 11.059 | 56,126 | -2,854 | 0.00% | 620,678 |
| 2021-06-04 | 2021-06-02 | 10.890 | 58,980 | -1,903 | 0.00% | 642,319 |
| 2021-06-03 | 2021-06-01 | 10.701 | 60,883 | +6,659 | 0.00% | 651,524 |
| 2021-06-01 | 2021-05-28 | 10.281 | 54,224 | -1,902 | 0.00% | 557,464 |
| 2021-05-28 | 2021-05-26 | 9.597 | 56,126 | +5,708 | 0.00% | 538,668 |
| 2021-05-27 | 2021-05-25 | 9.671 | 50,418 | -1,903 | 0.00% | 487,596 |
| 2021-05-26 | 2021-05-24 | 9.335 | 52,321 | +1,903 | 0.00% | 488,400 |
| 2021-05-24 | 2021-05-20 | 9.251 | 50,418 | +1,902 | 0.00% | 466,396 |
| 2021-05-12 | 2021-05-10 | 8.778 | 48,516 | -12,367 | 0.00% | 425,851 |
| 2021-05-11 | 2021-05-07 | 8.830 | 60,883 | +6,659 | 0.00% | 537,603 |
| 2021-05-06 | 2021-05-04 | 9.303 | 54,224 | +1,903 | 0.00% | 504,454 |
| 2021-05-05 | 2021-05-03 | 8.841 | 52,321 | -2,854 | 0.00% | 462,550 |
| 2021-05-04 | 2021-04-30 | 9.156 | 55,175 | -6,659 | 0.00% | 505,181 |
| 2021-05-03 | 2021-04-29 | 9.818 | 61,834 | -9,513 | 0.00% | 607,100 |
| 2021-04-30 | 2021-04-28 | 9.860 | 71,347 | +9,513 | 0.00% | 703,501 |
| 2021-04-29 | 2021-04-27 | 10.081 | 61,834 | -11,415 | 0.00% | 623,350 |
| 2021-04-28 | 2021-04-26 | 9.766 | 73,249 | +6,659 | 0.00% | 715,326 |
| 2021-04-27 | 2021-04-23 | 10.018 | 66,590 | +4,756 | 0.00% | 667,096 |
| 2021-04-22 | 2021-04-20 | 10.354 | 61,834 | -7,610 | 0.00% | 640,251 |
| 2021-04-21 | 2021-04-19 | 10.743 | 69,444 | +7,610 | 0.00% | 746,057 |
| 2021-04-20 | 2021-04-16 | 10.470 | 61,834 | +4,757 | 0.00% | 647,401 |
| 2021-04-19 | 2021-04-15 | 10.176 | 57,077 | +4,756 | 0.00% | 580,795 |
| 2021-04-16 | 2021-04-14 | 10.207 | 52,321 | -4,756 | 0.00% | 534,050 |
| 2021-04-15 | 2021-04-13 | 9.661 | 57,077 | +2,853 | 0.00% | 551,395 |
| 2021-04-12 | 2021-04-08 | 10.312 | 54,224 | +4,757 | 0.00% | 559,174 |
| 2021-04-01 | 2021-03-30 | 10.176 | 49,467 | -6,659 | 0.00% | 503,358 |
| 2021-03-31 | 2021-03-29 | 9.934 | 56,126 | -3,805 | 0.00% | 557,548 |
| 2021-03-30 | 2021-03-26 | 10.596 | 59,931 | +3,805 | 0.00% | 635,036 |
| 2021-03-29 | 2021-03-25 | 10.365 | 56,126 | -2,854 | 0.00% | 581,738 |
| 2021-03-26 | 2021-03-24 | 10.323 | 58,980 | -5,708 | 0.00% | 608,839 |
| 2021-03-24 | 2021-03-22 | 11.668 | 64,688 | -5,708 | 0.00% | 754,802 |
| 2021-03-22 | 2021-03-18 | 11.984 | 70,396 | -17,123 | 0.00% | 843,605 |
| 2021-03-19 | 2021-03-17 | 12.678 | 87,519 | +22,831 | 0.00% | 1,109,522 |
| 2021-03-16 | 2021-03-12 | 11.942 | 64,688 | -66,590 | 0.00% | 772,482 |
| 2021-03-15 | 2021-03-11 | 12.047 | 131,278 | +66,590 | 0.01% | 1,581,477 |
| 2021-03-11 | 2021-03-09 | 10.890 | 64,688 | +1,903 | 0.00% | 704,482 |
| 2021-03-10 | 2021-03-08 | 10.617 | 62,785 | +1,902 | 0.00% | 666,597 |
| 2021-03-09 | 2021-03-05 | 11.416 | 60,883 | +3,806 | 0.00% | 695,044 |
| 2021-03-08 | 2021-03-04 | 11.395 | 57,077 | -57,078 | 0.00% | 650,394 |
| 2021-03-05 | 2021-03-03 | 12.173 | 114,155 | +56,126 | 0.00% | 1,389,600 |
| 2021-03-04 | 2021-03-02 | 11.584 | 58,029 | -62,785 | 0.00% | 672,222 |
| 2021-03-03 | 2021-03-01 | 11.816 | 120,814 | +57,077 | 0.01% | 1,427,480 |
| 2021-03-01 | 2021-02-25 | 11.647 | 63,737 | +27,588 | 0.00% | 742,365 |
| 2021-02-26 | 2021-02-24 | 11.122 | 36,149 | +4,756 | 0.00% | 402,039 |
| 2021-02-24 | 2021-02-22 | 12.257 | 31,393 | -47,564 | 0.00% | 384,785 |
| 2021-02-23 | 2021-02-19 | 13.287 | 78,957 | -23,782 | 0.00% | 1,049,117 |
| 2021-02-22 | 2021-02-18 | 13.287 | 102,739 | +6,659 | 0.00% | 1,365,114 |
| 2021-02-19 | 2021-02-17 | 14.507 | 96,080 | +15,220 | 0.00% | 1,393,794 |
| 2021-02-18 | 2021-02-16 | 13.140 | 80,860 | +8,562 | 0.00% | 1,062,503 |
| 2021-02-17 | 2021-02-11 | 13.140 | 72,298 | +38,052 | 0.00% | 949,998 |
| 2021-02-16 | 2021-02-09 | 12.867 | 34,246 | +4,756 | 0.00% | 440,634 |
| 2021-02-10 | 2021-02-08 | 12.804 | 29,490 | -12,367 | 0.00% | 377,580 |
| 2021-02-08 | 2021-02-04 | 13.329 | 41,857 | -2,000,566 | 0.00% | 557,922 |
| 2021-02-05 | 2021-02-03 | 13.434 | 2,042,423 | -8,562 | 0.09% | 27,438,661 |
| 2021-02-04 | 2021-02-02 | 14.233 | 2,050,985 | +1,903 | 0.09% | 29,192,246 |
| 2021-02-03 | 2021-02-01 | 14.149 | 2,049,082 | -5,708 | 0.09% | 28,992,840 |
| 2021-02-02 | 2021-01-29 | 13.161 | 2,054,790 | -16,172 | 0.09% | 27,043,203 |
| 2021-02-01 | 2021-01-28 | 12.614 | 2,070,962 | +15,221 | 0.09% | 26,124,004 |
| 2021-01-29 | 2021-01-27 | 13.666 | 2,055,741 | -19,977 | 0.09% | 28,093,000 |
| 2021-01-28 | 2021-01-26 | 14.401 | 2,075,718 | +14,269 | 0.09% | 29,893,398 |
| 2021-01-27 | 2021-01-25 | 15.053 | 2,061,449 | +19,977 | 0.09% | 31,031,443 |
| 2021-01-26 | 2021-01-22 | 13.687 | 2,041,472 | +5,708 | 0.09% | 27,940,925 |
| 2021-01-25 | 2021-01-21 | 13.939 | 2,035,764 | +951 | 0.09% | 28,376,401 |
| 2021-01-22 | 2021-01-20 | 13.813 | 2,034,813 | +14,270 | 0.09% | 28,106,465 |
| 2021-01-21 | 2021-01-19 | 12.194 | 2,020,543 | -22,831 | 0.08% | 24,638,397 |
| 2021-01-20 | 2021-01-18 | 12.005 | 2,043,374 | +951 | 0.09% | 24,530,157 |
| 2021-01-19 | 2021-01-15 | 10.470 | 2,042,423 | -33,295 | 0.09% | 21,384,120 |
| 2021-01-18 | 2021-01-14 | 10.701 | 2,075,718 | +6,659 | 0.09% | 22,212,758 |
| 2021-01-15 | 2021-01-13 | 10.575 | 2,069,059 | +951 | 0.09% | 21,880,499 |
| 2021-01-14 | 2021-01-12 | 10.806 | 2,068,108 | -6,659 | 0.09% | 22,348,722 |
| 2021-01-13 | 2021-01-11 | 10.176 | 2,074,767 | +126,522 | 0.09% | 21,112,081 |
| 2021-01-12 | 2021-01-08 | 8.893 | 1,948,245 | +32,344 | 0.08% | 17,326,079 |
| 2021-01-11 | 2021-01-07 | 8.304 | 1,915,901 | -11,416 | 0.08% | 15,910,599 |
| 2021-01-08 | 2021-01-06 | 7.979 | 1,927,317 | -49,467 | 0.08% | 15,377,343 |
| 2021-01-07 | 2021-01-05 | 8.872 | 1,976,784 | -1,902 | 0.08% | 17,538,321 |
| 2021-01-06 | 2021-01-04 | 9.272 | 1,978,686 | +12,366 | 0.08% | 18,345,596 |
| 2021-01-05 | 2020-12-31 | 8.757 | 1,966,320 | -67,541 | 0.08% | 17,218,113 |
| 2021-01-04 | 2020-12-29 | 9.640 | 2,033,861 | +5,707 | 0.09% | 19,605,457 |
| 2020-12-30 | 2020-12-28 | 10.176 | 2,028,154 | +11,416 | 0.09% | 20,637,764 |
| 2020-12-29 | 2020-12-24 | 9.482 | 2,016,738 | -10,464 | 0.08% | 19,122,399 |
| 2020-12-28 | 2020-12-22 | 8.693 | 2,027,202 | +5,707 | 0.08% | 17,623,367 |
| 2020-12-23 | 2020-12-21 | 9.251 | 2,021,495 | +6,660 | 0.08% | 18,700,004 |
| 2020-12-22 | 2020-12-18 | 8.935 | 2,014,835 | +1,902 | 0.08% | 18,002,996 |
| 2020-12-21 | 2020-12-17 | 8.830 | 2,012,933 | -9,513 | 0.08% | 17,774,401 |
| 2020-12-18 | 2020-12-16 | 9.230 | 2,022,446 | +1,903 | 0.08% | 18,666,282 |
| 2020-12-17 | 2020-12-15 | 8.620 | 2,020,543 | -7,611 | 0.08% | 17,416,798 |
| 2020-12-16 | 2020-12-14 | 8.735 | 2,028,154 | +17,124 | 0.09% | 17,716,924 |
| 2020-12-15 | 2020-12-11 | 8.935 | 2,011,030 | -26,636 | 0.08% | 17,968,997 |
| 2020-12-14 | 2020-12-10 | 9.093 | 2,037,666 | +28,538 | 0.09% | 18,528,296 |
| 2020-12-11 | 2020-12-09 | 9.461 | 2,009,128 | +31,393 | 0.08% | 19,008,002 |
| 2020-12-10 | 2020-12-08 | 8.767 | 1,977,735 | +19,026 | 0.08% | 17,338,859 |
| 2020-12-09 | 2020-12-07 | 8.494 | 1,958,709 | -28,539 | 0.08% | 16,636,717 |
| 2020-12-08 | 2020-12-04 | 8.799 | 1,987,248 | -8,562 | 0.08% | 17,484,930 |
| 2020-12-07 | 2020-12-03 | 8.683 | 1,995,810 | +8,562 | 0.08% | 17,329,483 |
| 2020-12-04 | 2020-12-02 | 8.872 | 1,987,248 | -10,464 | 0.08% | 17,631,160 |
| 2020-12-03 | 2020-12-01 | 8.977 | 1,997,712 | +19,026 | 0.08% | 17,933,998 |
| 2020-12-02 | 2020-11-30 | 8.651 | 1,978,686 | -50,419 | 0.08% | 17,118,396 |
| 2020-12-01 | 2020-11-27 | 8.977 | 2,029,105 | +951 | 0.09% | 18,215,821 |
| 2020-11-27 | 2020-11-25 | 8.830 | 2,028,154 | -4,756 | 0.09% | 17,908,804 |
| 2020-11-26 | 2020-11-24 | 8.862 | 2,032,910 | +951 | 0.09% | 18,014,910 |
| 2020-11-25 | 2020-11-23 | 8.830 | 2,031,959 | +16,172 | 0.09% | 17,942,402 |
| 2020-11-24 | 2020-11-20 | 9.145 | 2,015,787 | +2,854 | 0.08% | 18,435,302 |
| 2020-11-23 | 2020-11-19 | 8.546 | 2,012,933 | -21,880 | 0.08% | 17,203,081 |
| 2020-11-20 | 2020-11-18 | 8.515 | 2,034,813 | +13,318 | 0.09% | 17,325,903 |
| 2020-11-19 | 2020-11-17 | 8.567 | 2,021,495 | -9,512 | 0.08% | 17,318,754 |
| 2020-11-18 | 2020-11-16 | 8.136 | 2,031,007 | +89,421 | 0.09% | 16,524,896 |
| 2020-11-17 | 2020-11-13 | 8.294 | 1,941,586 | -57,078 | 0.08% | 16,103,490 |
| 2020-11-16 | 2020-11-12 | 8.599 | 1,998,664 | +68,493 | 0.08% | 17,186,184 |
| 2020-11-13 | 2020-11-11 | 7.905 | 1,930,171 | -38,051 | 0.08% | 15,258,084 |
| 2020-11-12 | 2020-11-10 | 8.452 | 1,968,222 | -19,026 | 0.08% | 16,634,758 |
| 2020-11-11 | 2020-11-09 | 8.010 | 1,987,248 | +9,513 | 0.08% | 15,918,180 |
| 2020-11-10 | 2020-11-06 | 7.695 | 1,977,735 | -951 | 0.08% | 15,218,279 |
| 2020-11-09 | 2020-11-05 | 7.127 | 1,978,686 | +42,808 | 0.08% | 14,102,397 |
| 2020-11-06 | 2020-11-04 | 7.085 | 1,935,878 | +57,077 | 0.08% | 13,715,898 |
| 2020-11-05 | 2020-11-03 | 6.623 | 1,878,801 | -95,129 | 0.08% | 12,442,501 |
| 2020-11-04 | 2020-11-02 | 6.980 | 1,973,930 | +95,129 | 0.08% | 13,778,000 |
| 2020-11-03 | 2020-10-30 | 6.780 | 1,878,801 | -66,590 | 0.08% | 12,738,751 |
| 2020-11-02 | 2020-10-29 | 6.948 | 1,945,391 | +66,590 | 0.08% | 13,517,449 |
| 2020-10-30 | 2020-10-28 | 7.253 | 1,878,801 | -71,347 | 0.08% | 13,627,501 |
| 2020-10-29 | 2020-10-27 | 7.537 | 1,950,148 | +22,831 | 0.08% | 14,698,502 |
| 2020-10-28 | 2020-10-23 | 7.674 | 1,927,317 | +48,516 | 0.08% | 14,789,802 |
| 2020-10-23 | 2020-10-21 | 7.621 | 1,878,801 | -8,561 | 0.08% | 14,318,751 |
| 2020-10-22 | 2020-10-20 | 6.738 | 1,887,362 | +4,756 | 0.08% | 12,717,437 |
| 2020-10-21 | 2020-10-19 | 6.759 | 1,882,606 | -4,756 | 0.08% | 12,724,970 |
| 2020-10-20 | 2020-10-16 | 6.749 | 1,887,362 | -952 | 0.08% | 12,737,277 |
| 2020-10-19 | 2020-10-15 | 5.824 | 1,888,314 | +9,513 | 0.08% | 10,996,902 |
| 2020-10-16 | 2020-10-14 | 5.834 | 1,878,801 | -6,659 | 0.08% | 10,961,251 |
| 2020-10-15 | 2020-10-12 | 5.950 | 1,885,460 | +6,659 | 0.08% | 11,218,121 |
| 2020-10-14 | 2020-10-09 | 5.887 | 1,878,801 | -2,854 | 0.08% | 11,060,001 |
| 2020-10-12 | 2020-10-08 | 6.023 | 1,881,655 | +2,854 | 0.08% | 11,333,942 |
| 2020-10-06 | 2020-09-30 | 5.645 | 1,878,801 | -2,854 | 0.08% | 10,605,751 |
| 2020-10-05 | 2020-09-29 | 5.550 | 1,881,655 | +2,854 | 0.08% | 10,443,842 |
| 2020-09-22 | 2020-09-18 | 5.740 | 1,878,801 | -951 | 0.08% | 10,783,501 |
| 2020-09-21 | 2020-09-17 | 5.708 | 1,879,752 | +951 | 0.08% | 10,729,679 |
| 2020-09-11 | 2020-09-09 | 5.309 | 1,878,801 | -1,902 | 0.08% | 9,973,751 |
| 2020-09-10 | 2020-09-08 | 5.414 | 1,880,703 | +1,902 | 0.08% | 10,181,548 |
| 2020-09-09 | 2020-09-07 | 5.393 | 1,878,801 | -20,928 | 0.08% | 10,131,751 |
| 2020-09-08 | 2020-09-04 | 5.561 | 1,899,729 | +20,928 | 0.08% | 10,564,129 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,878,801 | +1,866,434 | 0.08% | 10,921,751 |
| 2020-08-31 | 2020-08-27 | 5.330 | 12,367 | -10,464 | 0.00% | 65,911 |
| 2020-08-28 | 2020-08-26 | 5.435 | 22,831 | +10,464 | 0.00% | 124,080 |
| 2020-08-19 | 2020-08-17 | 5.866 | 12,367 | -7,610 | 0.00% | 72,541 |
| 2020-08-05 | 2020-08-03 | 5.077 | 19,977 | -11,416 | 0.00% | 101,429 |
| 2020-08-04 | 2020-07-31 | 5.161 | 31,393 | +11,416 | 0.00% | 162,032 |
| 2020-07-28 | 2020-07-24 | 5.140 | 19,977 | -15,221 | 0.00% | 102,689 |
| 2020-07-27 | 2020-07-23 | 5.277 | 35,198 | +15,221 | 0.00% | 185,741 |
| 2020-07-24 | 2020-07-22 | 5.309 | 19,977 | +7,610 | 0.00% | 106,049 |
| 2020-07-23 | 2020-07-21 | 5.466 | 12,367 | -8,561 | 0.00% | 67,601 |
| 2020-07-22 | 2020-07-20 | 5.466 | 20,928 | +4,756 | 0.00% | 114,398 |
| 2020-07-21 | 2020-07-17 | 5.445 | 16,172 | -5,708 | 0.00% | 88,060 |
| 2020-07-17 | 2020-07-15 | 5.582 | 21,880 | +9,513 | 0.00% | 122,132 |
| 2020-07-15 | 2020-07-13 | 6.065 | 12,367 | -4,756 | 0.00% | 75,011 |
| 2020-07-14 | 2020-07-10 | 5.403 | 17,123 | -2,854 | 0.00% | 92,519 |
| 2020-07-13 | 2020-07-09 | 5.550 | 19,977 | +5,708 | 0.00% | 110,879 |
| 2020-07-09 | 2020-07-07 | 5.740 | 14,269 | -1,903 | 0.00% | 81,898 |
| 2020-07-08 | 2020-07-06 | 6.129 | 16,172 | -951 | 0.00% | 99,110 |
| 2020-07-03 | 2020-06-30 | 5.860 | 17,123 | -9,204 | 0.00% | 100,344 |
| 2020-07-02 | 2020-06-29 | 5.563 | 26,327 | +9,986 | 0.00% | 146,452 |
| 2020-06-26 | 2020-06-23 | 6.025 | 16,341 | -908 | 0.00% | 98,462 |
| 2020-06-24 | 2020-06-22 | 5.937 | 17,249 | +908 | 0.00% | 102,413 |
| 2020-06-23 | 2020-06-19 | 6.180 | 16,341 | +5,447 | 0.00% | 100,982 |
| 2020-06-08 | 2020-06-04 | 5.706 | 10,894 | -2,723 | 0.00% | 62,161 |
| 2020-06-05 | 2020-06-03 | 5.254 | 13,617 | -908 | 0.00% | 71,549 |
| 2020-06-04 | 2020-06-02 | 5.089 | 14,525 | -8,170 | 0.00% | 73,920 |
| 2020-06-03 | 2020-06-01 | 4.803 | 22,695 | +8,170 | 0.00% | 108,998 |
| 2020-06-02 | 2020-05-29 | 4.638 | 14,525 | -908 | 0.00% | 67,360 |
| 2020-06-01 | 2020-05-28 | 4.582 | 15,433 | -4,539 | 0.00% | 70,721 |
| 2020-05-29 | 2020-05-27 | 4.792 | 19,972 | +5,447 | 0.00% | 95,700 |
| 2020-05-26 | 2020-05-22 | 4.924 | 14,525 | -3,631 | 0.00% | 71,520 |
| 2020-05-25 | 2020-05-21 | 5.100 | 18,156 | -12,710 | 0.00% | 92,598 |
| 2020-05-22 | 2020-05-20 | 5.177 | 30,866 | -3,631 | 0.00% | 159,801 |
| 2020-05-21 | 2020-05-19 | 5.210 | 34,497 | -25,419 | 0.00% | 179,740 |
| 2020-05-20 | 2020-05-18 | 4.693 | 59,916 | -908 | 0.00% | 281,161 |
| 2020-05-19 | 2020-05-15 | 4.593 | 60,824 | -1,121,153 | 0.00% | 279,391 |
| 2020-05-18 | 2020-05-14 | 4.715 | 1,181,977 | +8,171 | 0.05% | 5,572,561 |
| 2020-05-15 | 2020-05-13 | 4.847 | 1,173,806 | -22,696 | 0.05% | 5,689,198 |
| 2020-05-14 | 2020-05-12 | 4.891 | 1,196,502 | -69,902 | 0.05% | 5,851,921 |
| 2020-05-13 | 2020-05-11 | 4.979 | 1,266,404 | +49,022 | 0.06% | 6,305,401 |
| 2020-05-12 | 2020-05-08 | 4.858 | 1,217,382 | -18,156 | 0.05% | 5,913,812 |
| 2020-05-11 | 2020-05-07 | 4.649 | 1,235,538 | +31,774 | 0.05% | 5,743,420 |
| 2020-05-08 | 2020-05-06 | 4.626 | 1,203,764 | +54,469 | 0.05% | 5,569,198 |
| 2020-05-07 | 2020-05-05 | 4.660 | 1,149,295 | +1,129,323 | 0.05% | 5,355,178 |
| 2020-05-06 | 2020-05-04 | 4.373 | 19,972 | +9,078 | 0.00% | 87,340 |
| 2020-05-05 | 2020-04-29 | 4.428 | 10,894 | -4,539 | 0.00% | 48,241 |
| 2020-05-04 | 2020-04-28 | 4.263 | 15,433 | -4,539 | 0.00% | 65,791 |
| 2020-04-29 | 2020-04-27 | 4.340 | 19,972 | +9,078 | 0.00% | 86,680 |
| 2020-04-16 | 2020-04-14 | 4.483 | 10,894 | -108,938 | 0.00% | 48,841 |
| 2020-04-15 | 2020-04-09 | 4.869 | 119,832 | +108,938 | 0.01% | 583,441 |
| 2020-03-06 | 2020-03-04 | 6.003 | 10,894 | -3,631 | 0.00% | 65,401 |
| 2020-03-05 | 2020-03-03 | 6.191 | 14,525 | -3,631 | 0.00% | 89,920 |
| 2020-03-04 | 2020-03-02 | 6.334 | 18,156 | +7,262 | 0.00% | 114,998 |
| 2020-02-28 | 2020-02-26 | 6.631 | 10,894 | -8,170 | 0.00% | 72,241 |
| 2020-02-27 | 2020-02-25 | 6.719 | 19,064 | +8,170 | 0.00% | 128,099 |
| 2020-02-21 | 2020-02-19 | 7.281 | 10,894 | -908 | 0.00% | 79,321 |
| 2020-02-20 | 2020-02-18 | 7.358 | 11,802 | +908 | 0.00% | 86,843 |
| 2020-01-23 | 2020-01-21 | 7.292 | 10,894 | -16,340 | 0.00% | 79,441 |
| 2020-01-22 | 2020-01-20 | 7.314 | 27,234 | +16,340 | 0.00% | 199,196 |
| 2020-01-14 | 2020-01-10 | 7.204 | 10,894 | -908 | 0.00% | 78,481 |
| 2020-01-13 | 2020-01-09 | 7.193 | 11,802 | +6,355 | 0.00% | 84,893 |
| 2020-01-07 | 2020-01-03 | 7.568 | 5,447 | -9,986 | 0.00% | 41,221 |
| 2020-01-06 | 2020-01-02 | 7.777 | 15,433 | +9,986 | 0.00% | 120,021 |
| 2019-12-10 | 2019-12-06 | 7.568 | 5,447 | -908 | 0.00% | 41,221 |
| 2019-12-09 | 2019-12-05 | 7.435 | 6,355 | +908 | 0.00% | 47,252 |
| 2019-12-06 | 2019-12-04 | 7.292 | 5,447 | -7,262 | 0.00% | 39,721 |
| 2019-12-04 | 2019-12-02 | 7.435 | 12,709 | -2,724 | 0.00% | 94,497 |
| 2019-12-03 | 2019-11-29 | 7.226 | 15,433 | -1,816 | 0.00% | 111,521 |
| 2019-12-02 | 2019-11-28 | 7.336 | 17,249 | +4,540 | 0.00% | 126,544 |
| 2019-11-29 | 2019-11-27 | 7.744 | 12,709 | -908 | 0.00% | 98,417 |
| 2019-11-28 | 2019-11-26 | 7.931 | 13,617 | +3,631 | 0.00% | 107,998 |
| 2019-11-25 | 2019-11-21 | 7.678 | 9,986 | -2,723 | 0.00% | 76,670 |
| 2019-11-22 | 2019-11-20 | 7.942 | 12,709 | +2,723 | 0.00% | 100,937 |
| 2019-11-21 | 2019-11-19 | 7.898 | 9,986 | +4,539 | 0.00% | 78,870 |
| 2019-11-18 | 2019-11-14 | 7.788 | 5,447 | -5,447 | 0.00% | 42,421 |
| 2019-11-15 | 2019-11-13 | 7.964 | 10,894 | +5,447 | 0.00% | 86,762 |
| 2019-11-13 | 2019-11-11 | 8.526 | 5,447 | -45,391 | 0.00% | 46,441 |
| 2019-11-12 | 2019-11-08 | 8.867 | 50,838 | +45,391 | 0.00% | 450,803 |
| 2019-11-06 | 2019-11-04 | 8.052 | 5,447 | -1,816 | 0.00% | 43,861 |
| 2019-11-05 | 2019-11-01 | 8.041 | 7,263 | -17,248 | 0.00% | 58,404 |
| 2019-11-04 | 2019-10-31 | 8.063 | 24,511 | +19,064 | 0.00% | 197,640 |
| 2019-10-21 | 2019-10-17 | 7.028 | 5,447 | -16,341 | 0.00% | 38,281 |
| 2019-10-18 | 2019-10-16 | 6.907 | 21,788 | +16,341 | 0.00% | 150,483 |
| 2019-10-08 | 2019-10-03 | 6.918 | 5,447 | -8,170 | 0.00% | 37,681 |
| 2019-10-04 | 2019-10-02 | 6.907 | 13,617 | +8,170 | 0.00% | 94,048 |
| 2019-09-30 | 2019-09-26 | 7.127 | 5,447 | -8,170 | 0.00% | 38,821 |
| 2019-09-27 | 2019-09-25 | 7.050 | 13,617 | +8,170 | 0.00% | 95,998 |
| 2019-09-20 | 2019-09-18 | 7.391 | 5,447 | -14,525 | 0.00% | 40,261 |
| 2019-09-19 | 2019-09-17 | 7.193 | 19,972 | +14,525 | 0.00% | 143,660 |
| 2019-09-12 | 2019-09-10 | 7.590 | 5,447 | -6,355 | 0.00% | 41,341 |
| 2019-09-11 | 2019-09-09 | 7.204 | 11,802 | +6,355 | 0.00% | 85,023 |
| 2019-09-03 | 2019-08-30 | 6.708 | 5,447 | -908 | 0.00% | 36,541 |
| 2019-09-02 | 2019-08-29 | 6.719 | 6,355 | -908 | 0.00% | 42,702 |
| 2019-08-30 | 2019-08-28 | 7.061 | 7,263 | -9,078 | 0.00% | 51,283 |
| 2019-08-29 | 2019-08-27 | 6.896 | 16,341 | +9,078 | 0.00% | 112,682 |
| 2019-08-23 | 2019-08-21 | 7.039 | 7,263 | -5,446 | 0.00% | 51,123 |
| 2019-08-22 | 2019-08-20 | 6.995 | 12,709 | +5,446 | 0.00% | 88,897 |
| 2019-08-16 | 2019-08-14 | 7.160 | 7,263 | -907 | 0.00% | 52,003 |
| 2019-08-15 | 2019-08-13 | 8.273 | 8,170 | +907 | 0.00% | 67,587 |
| 2019-08-09 | 2019-08-07 | 8.383 | 7,263 | -3,631 | 0.00% | 60,884 |
| 2019-08-08 | 2019-08-06 | 8.482 | 10,894 | +3,631 | 0.00% | 92,402 |
| 2019-08-06 | 2019-08-02 | 8.823 | 7,263 | -2,723 | 0.00% | 64,084 |
| 2019-07-23 | 2019-07-19 | 9.297 | 9,986 | -3,631 | 0.00% | 92,840 |
| 2019-07-22 | 2019-07-18 | 9.330 | 13,617 | +3,631 | 0.00% | 127,048 |
| 2019-07-18 | 2019-07-16 | 9.495 | 9,986 | +1,816 | 0.00% | 94,820 |
| 2019-07-17 | 2019-07-15 | 9.859 | 8,170 | -908 | 0.00% | 80,547 |
| 2019-07-16 | 2019-07-12 | 9.881 | 9,078 | +1,815 | 0.00% | 89,698 |
| 2019-07-09 | 2019-07-05 | 10.828 | 7,263 | -2,723 | 0.00% | 78,645 |
| 2019-07-08 | 2019-07-04 | 10.949 | 9,986 | +908 | 0.00% | 109,340 |
| 2019-06-28 | 2019-06-26 | 10.178 | 9,078 | +1,815 | 0.00% | 92,398 |
| 2019-06-27 | 2019-06-25 | 10.509 | 7,263 | -2,723 | 0.00% | 76,325 |
| 2019-06-12 | 2019-06-10 | 10.476 | 9,986 | -4,539 | 0.00% | 104,610 |
| 2019-06-11 | 2019-06-06 | 9.980 | 14,525 | +7,262 | 0.00% | 144,959 |
| 2019-06-05 | 2019-06-03 | 10.966 | 7,263 | +186 | 0.00% | 79,643 |
| 2019-05-17 | 2019-05-15 | 12.209 | 7,077 | -884 | 0.00% | 86,404 |
| 2019-05-16 | 2019-05-14 | 11.915 | 7,961 | +884 | 0.00% | 94,857 |
| 2019-05-03 | 2019-04-30 | 13.882 | 7,077 | +1,769 | 0.00% | 98,245 |
| 2019-04-17 | 2019-04-15 | 13.385 | 5,308 | -5,307 | 0.00% | 71,047 |
| 2019-04-16 | 2019-04-12 | 13.046 | 10,615 | +885 | 0.00% | 138,480 |
| 2019-03-27 | 2019-03-25 | 10.920 | 9,730 | -2,654 | 0.00% | 106,255 |
| 2019-03-18 | 2019-03-14 | 10.683 | 12,384 | +2,654 | 0.00% | 132,298 |
| 2019-03-13 | 2019-03-11 | 11.113 | 9,730 | +4,422 | 0.00% | 108,125 |
| 2019-03-06 | 2019-03-04 | 12.684 | 5,308 | -884 | 0.00% | 67,326 |
| 2019-03-05 | 2019-03-01 | 12.752 | 6,192 | +884 | 0.00% | 78,959 |
| 2019-02-27 | 2019-02-25 | 13.159 | 5,308 | -884 | 0.00% | 69,847 |
| 2019-02-26 | 2019-02-22 | 13.159 | 6,192 | +884 | 0.00% | 81,479 |
| 2019-02-19 | 2019-02-15 | 12.842 | 5,308 | -35,383 | 0.00% | 68,166 |
| 2019-02-18 | 2019-02-14 | 13.204 | 40,691 | +885 | 0.00% | 537,282 |
| 2019-02-15 | 2019-02-13 | 13.769 | 39,806 | +34,498 | 0.00% | 548,096 |
| 2019-01-30 | 2019-01-28 | 13.136 | 5,308 | -2,653 | 0.00% | 69,727 |
| 2019-01-29 | 2019-01-25 | 13.453 | 7,961 | +2,653 | 0.00% | 107,097 |
| 2019-01-15 | 2019-01-11 | 12.277 | 5,308 | -884 | 0.00% | 65,166 |
| 2019-01-04 | 2019-01-02 | 12.322 | 6,192 | -885 | 0.00% | 76,299 |
| 2019-01-03 | 2018-12-31 | 12.616 | 7,077 | +885 | 0.00% | 89,284 |
| 2018-12-14 | 2018-12-12 | 13.430 | 6,192 | -885 | 0.00% | 83,159 |
| 2018-12-13 | 2018-12-11 | 12.933 | 7,077 | +885 | 0.00% | 91,524 |
| 2018-11-27 | 2018-11-23 | 13.068 | 6,192 | -9,731 | 0.00% | 80,919 |
| 2018-11-22 | 2018-11-20 | 13.114 | 15,923 | +4,423 | 0.00% | 208,807 |
| 2018-11-21 | 2018-11-19 | 13.407 | 11,500 | +5,308 | 0.00% | 154,186 |
| 2018-09-11 | 2018-09-07 | 13.362 | 6,192 | -5,308 | 0.00% | 82,739 |
| 2018-09-04 | 2018-08-31 | 14.945 | 11,500 | -6,192 | 0.00% | 171,866 |
| 2018-08-16 | 2018-08-14 | 13.566 | 17,692 | -884 | 0.00% | 240,004 |
| 2018-08-15 | 2018-08-13 | 13.882 | 18,576 | -885 | 0.00% | 257,876 |
| 2018-08-02 | 2018-07-31 | 12.616 | 19,461 | -35,383 | 0.00% | 245,522 |
| 2018-07-20 | 2018-07-18 | 12.548 | 54,844 | -35,384 | 0.00% | 688,198 |
| 2018-07-16 | 2018-07-12 | 12.006 | 90,228 | -96,419 | 0.00% | 1,083,246 |
| 2018-07-13 | 2018-07-11 | 12.051 | 186,647 | -35,383 | 0.01% | 2,249,259 |
| 2018-07-12 | 2018-07-10 | 12.503 | 222,030 | -8,846 | 0.01% | 2,776,054 |
| 2018-07-11 | 2018-07-09 | 12.571 | 230,876 | +8,846 | 0.01% | 2,902,316 |
| 2018-06-26 | 2018-06-22 | 13.362 | 222,030 | -6,193 | 0.01% | 2,966,814 |
| 2018-06-07 | 2018-06-05 | 15.558 | 228,223 | -10,615 | 0.01% | 3,550,705 |
| 2018-06-06 | 2018-06-04 | 15.075 | 238,838 | +3,860 | 0.01% | 3,600,591 |
| 2018-05-28 | 2018-05-24 | 14.202 | 234,978 | -41,774 | 0.01% | 3,337,199 |
| 2018-05-25 | 2018-05-23 | 13.972 | 276,752 | -4,351 | 0.01% | 3,866,881 |
| 2018-05-24 | 2018-05-21 | 14.915 | 281,103 | +12,184 | 0.01% | 4,192,535 |
| 2018-05-23 | 2018-05-18 | 14.225 | 268,919 | +2,611 | 0.01% | 3,825,415 |
| 2018-05-15 | 2018-05-11 | 13.444 | 266,308 | -8,703 | 0.01% | 3,580,194 |
| 2018-05-14 | 2018-05-10 | 13.421 | 275,011 | -11,314 | 0.01% | 3,690,875 |
| 2018-05-09 | 2018-05-07 | 13.099 | 286,325 | +2,611 | 0.01% | 3,750,599 |
| 2018-05-07 | 2018-05-03 | 13.237 | 283,714 | -871 | 0.01% | 3,755,517 |
| 2018-04-27 | 2018-04-25 | 14.110 | 284,585 | -94,861 | 0.01% | 4,015,567 |
| 2018-04-26 | 2018-04-24 | 14.064 | 379,446 | -30,460 | 0.02% | 5,336,640 |
| 2018-04-23 | 2018-04-19 | 13.972 | 409,906 | -2,611 | 0.02% | 5,727,358 |
| 2018-04-20 | 2018-04-18 | 13.559 | 412,517 | -2,611 | 0.02% | 5,593,200 |
| 2018-04-19 | 2018-04-17 | 14.248 | 415,128 | -8,703 | 0.02% | 5,914,802 |
| 2018-04-18 | 2018-04-16 | 15.075 | 423,831 | -6,092 | 0.02% | 6,389,443 |
| 2018-04-17 | 2018-04-13 | 14.777 | 429,923 | -18,276 | 0.02% | 6,352,843 |
| 2018-04-16 | 2018-04-12 | 14.225 | 448,199 | -10,443 | 0.02% | 6,375,702 |
| 2018-04-13 | 2018-04-11 | 14.547 | 458,642 | -16,536 | 0.02% | 6,671,815 |
| 2018-04-12 | 2018-04-10 | 14.593 | 475,178 | +29,590 | 0.02% | 6,934,203 |
| 2018-04-11 | 2018-04-09 | 14.225 | 445,588 | -4,351 | 0.02% | 6,338,560 |
| 2018-04-04 | 2018-03-29 | 13.582 | 449,939 | -21,758 | 0.02% | 6,110,934 |
| 2018-04-03 | 2018-03-28 | 13.513 | 471,697 | +6,963 | 0.02% | 6,373,924 |
| 2018-03-29 | 2018-03-27 | 14.110 | 464,734 | -33,071 | 0.02% | 6,557,515 |
| 2018-03-27 | 2018-03-23 | 14.087 | 497,805 | -4,352 | 0.02% | 7,012,715 |
| 2018-03-26 | 2018-03-22 | 14.708 | 502,157 | -13,054 | 0.02% | 7,385,603 |
| 2018-03-23 | 2018-03-21 | 15.351 | 515,211 | -32,201 | 0.02% | 7,909,118 |
| 2018-03-22 | 2018-03-20 | 15.236 | 547,412 | -44,385 | 0.03% | 8,340,543 |
| 2018-03-21 | 2018-03-19 | 15.305 | 591,797 | +60,921 | 0.03% | 9,057,607 |
| 2018-03-20 | 2018-03-16 | 14.846 | 530,876 | -30,460 | 0.02% | 7,881,195 |
| 2018-03-19 | 2018-03-15 | 15.052 | 561,336 | +37,422 | 0.03% | 8,449,493 |
| 2018-03-16 | 2018-03-14 | 15.857 | 523,914 | +227,145 | 0.02% | 8,307,600 |
| 2018-03-15 | 2018-03-13 | 18.844 | 296,769 | -5,221 | 0.01% | 5,592,408 |
| 2018-03-14 | 2018-03-12 | 19.143 | 301,990 | +2,611 | 0.01% | 5,781,014 |
| 2018-03-13 | 2018-03-09 | 18.270 | 299,379 | +2,610 | 0.01% | 5,469,592 |
| 2018-03-09 | 2018-03-07 | 17.557 | 296,769 | -1,740 | 0.01% | 5,210,488 |
| 2018-03-08 | 2018-03-06 | 18.454 | 298,509 | +1,740 | 0.01% | 5,508,577 |
| 2018-03-07 | 2018-03-05 | 18.063 | 296,769 | -3,481 | 0.01% | 5,360,528 |
| 2018-03-06 | 2018-03-02 | 18.293 | 300,250 | +1,741 | 0.01% | 5,492,405 |
| 2018-03-05 | 2018-03-01 | 19.878 | 298,509 | +119,229 | 0.01% | 5,933,897 |
| 2018-03-01 | 2018-02-27 | 19.878 | 179,280 | -17,405 | 0.01% | 3,563,809 |
| 2018-02-26 | 2018-02-22 | 19.855 | 196,685 | -4,352 | 0.01% | 3,905,274 |
| 2018-02-22 | 2018-02-20 | 19.258 | 201,037 | +17,406 | 0.01% | 3,871,564 |
| 2018-02-20 | 2018-02-13 | 19.488 | 183,631 | +5,222 | 0.01% | 3,578,560 |
| 2018-02-13 | 2018-02-09 | 18.408 | 178,409 | -1,741 | 0.01% | 3,284,095 |
| 2018-02-12 | 2018-02-08 | 18.982 | 180,150 | -18,276 | 0.01% | 3,419,643 |
| 2018-02-09 | 2018-02-07 | 18.362 | 198,426 | -7,833 | 0.01% | 3,643,442 |
| 2018-02-08 | 2018-02-06 | 17.948 | 206,259 | -10,443 | 0.01% | 3,701,949 |
| 2018-02-07 | 2018-02-05 | 18.729 | 216,702 | +3,481 | 0.01% | 4,058,700 |
| 2018-02-01 | 2018-01-30 | 19.396 | 213,221 | -6,092 | 0.01% | 4,135,604 |
| 2018-01-31 | 2018-01-29 | 19.764 | 219,313 | -1,740 | 0.01% | 4,334,403 |
| 2018-01-29 | 2018-01-25 | 19.878 | 221,053 | -1,741 | 0.01% | 4,394,192 |
| 2018-01-25 | 2018-01-23 | 19.947 | 222,794 | -485,621 | 0.01% | 4,444,160 |
| 2018-01-22 | 2018-01-18 | 19.718 | 708,415 | +4,351 | 0.03% | 13,968,234 |
| 2018-01-19 | 2018-01-17 | 20.131 | 704,064 | +16,536 | 0.03% | 14,173,683 |
| 2018-01-17 | 2018-01-15 | 20.959 | 687,528 | +1,740 | 0.03% | 14,409,593 |
| 2018-01-15 | 2018-01-11 | 21.832 | 685,788 | +17,406 | 0.03% | 14,972,005 |
| 2018-01-04 | 2018-01-02 | 21.763 | 668,382 | +3,481 | 0.03% | 14,545,920 |
| 2017-12-28 | 2017-12-22 | 20.982 | 664,901 | +13,925 | 0.03% | 13,950,643 |
| 2017-12-27 | 2017-12-21 | 20.844 | 650,976 | +12,184 | 0.03% | 13,568,716 |
| 2017-12-22 | 2017-12-20 | 20.729 | 638,792 | +1,740 | 0.03% | 13,241,357 |
| 2017-12-21 | 2017-12-19 | 21.510 | 637,052 | +2,611 | 0.03% | 13,703,049 |
| 2017-12-19 | 2017-12-15 | 19.557 | 634,441 | +26,979 | 0.03% | 12,407,585 |
| 2017-12-18 | 2017-12-14 | 20.384 | 607,462 | +26,109 | 0.03% | 12,382,525 |
| 2017-12-15 | 2017-12-13 | 21.303 | 581,353 | -1,741 | 0.03% | 12,384,718 |
| 2017-12-14 | 2017-12-12 | 20.522 | 583,094 | -1,740 | 0.03% | 11,966,207 |
| 2017-12-13 | 2017-12-11 | 20.407 | 584,834 | +13,054 | 0.03% | 11,934,715 |
| 2017-12-12 | 2017-12-08 | 20.292 | 571,780 | +4,352 | 0.03% | 11,602,622 |
| 2017-12-11 | 2017-12-07 | 19.534 | 567,428 | -2,611 | 0.03% | 11,083,991 |
| 2017-12-08 | 2017-12-06 | 19.074 | 570,039 | +20,887 | 0.03% | 10,872,994 |
| 2017-12-07 | 2017-12-05 | 20.085 | 549,152 | -4,352 | 0.03% | 11,029,872 |
| 2017-12-06 | 2017-12-04 | 20.200 | 553,504 | +5,222 | 0.03% | 11,180,883 |
| 2017-12-05 | 2017-12-01 | 19.143 | 548,282 | -4,352 | 0.03% | 10,495,798 |
| 2017-12-01 | 2017-11-29 | 19.534 | 552,634 | +3,482 | 0.03% | 10,795,009 |
| 2017-11-30 | 2017-11-28 | 19.878 | 549,152 | -5,222 | 0.03% | 10,916,292 |
| 2017-11-29 | 2017-11-27 | 19.764 | 554,374 | -3,481 | 0.03% | 10,956,397 |
| 2017-11-23 | 2017-11-21 | 20.384 | 557,855 | -2,611 | 0.03% | 11,371,334 |
| 2017-11-22 | 2017-11-20 | 20.384 | 560,466 | +5,222 | 0.03% | 11,424,557 |
| 2017-11-21 | 2017-11-17 | 20.131 | 555,244 | +3,481 | 0.03% | 11,177,752 |
| 2017-11-20 | 2017-11-16 | 19.511 | 551,763 | -21,757 | 0.03% | 10,765,315 |
| 2017-11-17 | 2017-11-15 | 18.867 | 573,520 | -11,314 | 0.03% | 10,820,771 |
| 2017-11-16 | 2017-11-14 | 18.706 | 584,834 | +21,757 | 0.03% | 10,940,155 |
| 2017-11-09 | 2017-11-07 | 17.810 | 563,077 | +3,481 | 0.03% | 10,028,500 |
| 2017-11-08 | 2017-11-06 | 17.511 | 559,596 | -4,351 | 0.03% | 9,799,322 |
| 2017-11-03 | 2017-11-01 | 17.626 | 563,947 | +1,740 | 0.03% | 9,940,315 |
| 2017-11-02 | 2017-10-31 | 17.534 | 562,207 | +2,611 | 0.03% | 9,857,965 |
| 2017-11-01 | 2017-10-30 | 17.305 | 559,596 | +7,833 | 0.03% | 9,683,582 |
| 2017-10-30 | 2017-10-26 | 17.879 | 551,763 | +19,146 | 0.03% | 9,865,035 |
| 2017-10-26 | 2017-10-24 | 17.902 | 532,617 | +2,611 | 0.02% | 9,534,962 |
| 2017-10-25 | 2017-10-23 | 18.017 | 530,006 | +870 | 0.02% | 9,549,119 |
| 2017-10-24 | 2017-10-20 | 17.741 | 529,136 | -2,611 | 0.02% | 9,387,525 |
| 2017-10-23 | 2017-10-19 | 17.305 | 531,747 | -20,887 | 0.02% | 9,201,667 |
| 2017-10-20 | 2017-10-18 | 18.178 | 552,634 | -58,309 | 0.03% | 10,045,708 |
| 2017-10-18 | 2017-10-16 | 19.212 | 610,943 | +2,611 | 0.03% | 11,737,442 |
| 2017-10-17 | 2017-10-13 | 19.028 | 608,332 | -10,444 | 0.03% | 11,575,439 |
| 2017-10-16 | 2017-10-12 | 17.948 | 618,776 | +2,611 | 0.03% | 11,105,829 |
| 2017-10-13 | 2017-10-11 | 17.741 | 616,165 | +15,666 | 0.03% | 10,931,526 |
| 2017-10-12 | 2017-10-10 | 17.029 | 600,499 | -17,406 | 0.03% | 10,225,792 |
| 2017-10-10 | 2017-10-06 | 17.190 | 617,905 | +8,703 | 0.03% | 10,621,596 |
| 2017-10-09 | 2017-10-04 | 16.776 | 609,202 | -6,092 | 0.03% | 10,219,994 |
| 2017-10-06 | 2017-10-03 | 16.339 | 615,294 | +32,200 | 0.03% | 10,053,534 |
| 2017-10-04 | 2017-09-29 | 15.374 | 583,094 | -2,611 | 0.03% | 8,964,605 |
| 2017-10-03 | 2017-09-28 | 15.052 | 585,705 | -3,481 | 0.03% | 8,816,307 |
| 2017-09-26 | 2017-09-22 | 15.604 | 589,186 | +6,963 | 0.03% | 9,193,665 |
| 2017-09-25 | 2017-09-21 | 15.972 | 582,223 | -2,611 | 0.03% | 9,299,094 |
| 2017-09-22 | 2017-09-20 | 16.110 | 584,834 | +56,569 | 0.03% | 9,421,436 |
| 2017-09-21 | 2017-09-19 | 15.282 | 528,265 | -1,741 | 0.02% | 8,073,093 |
| 2017-09-06 | 2017-09-04 | 15.029 | 530,006 | +2,611 | 0.02% | 7,965,719 |
| 2017-09-05 | 2017-09-01 | 14.938 | 527,395 | +1,740 | 0.02% | 7,877,997 |
| 2017-08-25 | 2017-08-22 | 15.052 | 525,655 | -104,434 | 0.02% | 7,912,406 |
| 2017-08-22 | 2017-08-18 | 14.823 | 630,089 | -871 | 0.03% | 9,339,596 |
| 2017-08-21 | 2017-08-17 | 14.570 | 630,960 | -870 | 0.03% | 9,193,006 |
| 2017-08-18 | 2017-08-16 | 14.616 | 631,830 | +19,147 | 0.03% | 9,234,722 |
| 2017-08-17 | 2017-08-15 | 13.674 | 612,683 | +87,028 | 0.03% | 8,377,593 |
| 2017-08-16 | 2017-08-14 | 13.421 | 525,655 | -1,740 | 0.02% | 7,054,726 |
| 2017-08-15 | 2017-08-11 | 12.846 | 527,395 | -6,962 | 0.02% | 6,775,078 |
| 2017-08-10 | 2017-08-08 | 13.674 | 534,357 | -1,741 | 0.02% | 7,306,593 |
| 2017-08-08 | 2017-08-04 | 13.444 | 536,098 | -19,146 | 0.02% | 7,207,199 |
| 2017-08-07 | 2017-08-03 | 14.018 | 555,244 | +17,405 | 0.03% | 7,783,594 |
| 2017-08-04 | 2017-08-02 | 14.777 | 537,839 | -5,221 | 0.02% | 7,947,485 |
| 2017-08-01 | 2017-07-28 | 15.512 | 543,060 | +8,703 | 0.02% | 8,423,994 |
| 2017-07-27 | 2017-07-25 | 15.397 | 534,357 | -4,352 | 0.02% | 8,227,593 |
| 2017-07-26 | 2017-07-24 | 15.397 | 538,709 | +1,741 | 0.02% | 8,294,601 |
| 2017-07-25 | 2017-07-21 | 15.213 | 536,968 | +2,611 | 0.02% | 8,169,075 |
| 2017-07-24 | 2017-07-20 | 15.259 | 534,357 | -6,963 | 0.02% | 8,153,913 |
| 2017-07-21 | 2017-07-19 | 15.834 | 541,320 | -1,740 | 0.02% | 8,571,163 |
| 2017-07-19 | 2017-07-17 | 15.443 | 543,060 | -1,741 | 0.02% | 8,386,554 |
| 2017-07-18 | 2017-07-14 | 15.052 | 544,801 | +3,481 | 0.03% | 8,200,601 |
| 2017-07-14 | 2017-07-12 | 14.363 | 541,320 | -30,460 | 0.02% | 7,775,003 |
| 2017-07-11 | 2017-07-07 | 14.248 | 571,780 | -24,368 | 0.03% | 8,146,801 |
| 2017-07-10 | 2017-07-06 | 14.363 | 596,148 | +6,092 | 0.03% | 8,562,500 |
| 2017-07-06 | 2017-07-04 | 13.834 | 590,056 | -3,481 | 0.03% | 8,163,120 |
| 2017-07-04 | 2017-06-30 | 14.064 | 593,537 | -32,201 | 0.03% | 8,347,678 |
| 2017-06-26 | 2017-06-22 | 13.513 | 625,738 | +14,795 | 0.03% | 8,455,442 |
| 2017-06-19 | 2017-06-15 | 13.880 | 610,943 | +2,611 | 0.03% | 8,480,161 |
| 2017-06-14 | 2017-06-12 | 13.559 | 608,332 | -17,406 | 0.03% | 8,248,199 |
| 2017-06-09 | 2017-06-07 | 13.467 | 625,738 | +4,352 | 0.03% | 8,426,682 |
| 2017-06-07 | 2017-06-05 | 13.919 | 621,386 | +9,940 | 0.03% | 8,649,233 |
| 2017-06-06 | 2017-06-02 | 14.129 | 611,446 | -19,697 | 0.03% | 8,639,395 |
| 2017-05-31 | 2017-05-26 | 13.078 | 631,143 | -1,713 | 0.03% | 8,254,403 |
| 2017-05-24 | 2017-05-22 | 13.546 | 632,856 | -25,691 | 0.03% | 8,572,406 |
| 2017-05-23 | 2017-05-19 | 14.526 | 658,547 | -8,563 | 0.03% | 9,566,367 |
| 2017-05-22 | 2017-05-18 | 14.106 | 667,110 | +856 | 0.03% | 9,410,317 |
| 2017-05-19 | 2017-05-17 | 14.713 | 666,254 | +2,569 | 0.03% | 9,802,802 |
| 2017-05-18 | 2017-05-16 | 15.414 | 663,685 | +2,569 | 0.03% | 10,230,004 |
| 2017-05-15 | 2017-05-11 | 14.480 | 661,116 | -1,712 | 0.03% | 9,572,805 |
| 2017-05-09 | 2017-05-05 | 13.919 | 662,828 | -32,542 | 0.03% | 9,226,075 |
| 2017-05-08 | 2017-05-04 | 14.713 | 695,370 | +29,116 | 0.03% | 10,231,195 |
| 2017-05-05 | 2017-05-02 | 14.433 | 666,254 | -4,282 | 0.03% | 9,616,082 |
| 2017-05-04 | 2017-04-28 | 14.153 | 670,536 | -38,536 | 0.03% | 9,489,964 |
| 2017-05-02 | 2017-04-27 | 14.223 | 709,072 | +23,978 | 0.03% | 10,085,037 |
| 2017-04-19 | 2017-04-13 | 12.915 | 685,094 | -3,425 | 0.03% | 8,848,001 |
| 2017-04-18 | 2017-04-12 | 13.078 | 688,519 | -1,713 | 0.03% | 9,004,795 |
| 2017-04-12 | 2017-04-10 | 13.265 | 690,232 | -87,350 | 0.03% | 9,156,158 |
| 2017-04-11 | 2017-04-07 | 13.382 | 777,582 | +2,569 | 0.04% | 10,405,685 |
| 2017-04-07 | 2017-04-05 | 13.242 | 775,013 | -29,116 | 0.04% | 10,262,706 |
| 2017-03-29 | 2017-03-27 | 13.335 | 804,129 | -5,138 | 0.04% | 10,723,380 |
| 2017-03-21 | 2017-03-17 | 13.429 | 809,267 | -14,558 | 0.04% | 10,867,497 |
| 2017-03-17 | 2017-03-15 | 13.826 | 823,825 | +32,542 | 0.04% | 11,390,074 |
| 2017-03-15 | 2017-03-13 | 12.565 | 791,283 | -11,990 | 0.04% | 9,942,234 |
| 2017-03-14 | 2017-03-10 | 11.957 | 803,273 | +11,990 | 0.04% | 9,605,124 |
| 2017-03-13 | 2017-03-09 | 12.261 | 791,283 | -5,995 | 0.04% | 9,701,994 |
| 2017-03-10 | 2017-03-08 | 11.934 | 797,278 | +40,249 | 0.04% | 9,514,819 |
| 2017-03-08 | 2017-03-06 | 12.098 | 757,029 | -4,282 | 0.04% | 9,158,242 |
| 2017-03-07 | 2017-03-03 | 11.841 | 761,311 | +39,393 | 0.04% | 9,014,464 |
| 2017-03-06 | 2017-03-02 | 11.957 | 721,918 | -3,425 | 0.03% | 8,632,323 |
| 2017-03-02 | 2017-02-28 | 11.701 | 725,343 | +24,834 | 0.03% | 8,486,938 |
| 2017-02-28 | 2017-02-24 | 11.572 | 700,509 | -5,138 | 0.03% | 8,106,385 |
| 2017-02-27 | 2017-02-23 | 11.245 | 705,647 | +57,377 | 0.03% | 7,935,123 |
| 2017-02-24 | 2017-02-22 | 11.128 | 648,270 | +75,360 | 0.03% | 7,214,208 |
| 2017-02-23 | 2017-02-21 | 11.257 | 572,910 | +100,195 | 0.03% | 6,449,162 |
| 2017-02-21 | 2017-02-17 | 11.082 | 472,715 | -34,255 | 0.02% | 5,238,482 |
| 2017-02-16 | 2017-02-14 | 11.374 | 506,970 | +77,074 | 0.02% | 5,766,086 |
| 2017-02-06 | 2017-02-02 | 10.533 | 429,896 | +214,091 | 0.02% | 4,528,035 |
| 2017-01-26 | 2017-01-24 | 11.315 | 215,805 | -2,569 | 0.01% | 2,441,885 |
| 2017-01-23 | 2017-01-19 | 11.350 | 218,374 | -94,200 | 0.01% | 2,478,603 |
| 2017-01-18 | 2017-01-16 | 11.409 | 312,574 | -5,995 | 0.01% | 3,566,049 |
| 2017-01-17 | 2017-01-13 | 11.350 | 318,569 | -6,851 | 0.01% | 3,615,844 |
| 2017-01-16 | 2017-01-12 | 11.420 | 325,420 | +71,935 | 0.02% | 3,716,404 |
| 2017-01-13 | 2017-01-11 | 11.654 | 253,485 | -16,271 | 0.01% | 2,954,083 |
| 2017-01-10 | 2017-01-06 | 10.288 | 269,756 | +79,642 | 0.01% | 2,775,153 |
| 2017-01-09 | 2017-01-05 | 10.194 | 190,114 | +14,559 | 0.01% | 1,938,064 |
| 2016-12-29 | 2016-12-23 | 10.253 | 175,555 | -6,851 | 0.01% | 1,799,897 |
| 2016-12-21 | 2016-12-19 | 11.105 | 182,406 | -5,995 | 0.01% | 2,025,627 |
| 2016-12-16 | 2016-12-14 | 11.047 | 188,401 | +7,707 | 0.01% | 2,081,202 |
| 2016-12-01 | 2016-11-29 | 11.093 | 180,694 | -5,994 | 0.01% | 2,004,505 |
| 2016-11-16 | 2016-11-14 | 10.860 | 186,688 | +5,138 | 0.01% | 2,027,399 |
| 2016-11-15 | 2016-11-11 | 11.444 | 181,550 | -2,569 | 0.01% | 2,077,601 |
| 2016-11-14 | 2016-11-10 | 11.280 | 184,119 | +2,569 | 0.01% | 2,076,900 |
| 2016-10-31 | 2016-10-27 | 12.214 | 181,550 | -10,276 | 0.01% | 2,217,521 |
| 2016-10-28 | 2016-10-26 | 12.261 | 191,826 | +10,276 | 0.01% | 2,351,996 |
| 2016-10-25 | 2016-10-20 | 12.331 | 181,550 | +4,282 | 0.01% | 2,238,721 |
| 2016-10-24 | 2016-10-19 | 12.028 | 177,268 | -4,282 | 0.01% | 2,132,099 |
| 2016-10-20 | 2016-10-18 | 12.191 | 181,550 | +4,282 | 0.01% | 2,213,281 |
| 2016-10-14 | 2016-10-12 | 12.822 | 177,268 | -6,851 | 0.01% | 2,272,859 |
| 2016-10-13 | 2016-10-11 | 12.448 | 184,119 | +10,276 | 0.01% | 2,291,900 |
| 2016-10-12 | 2016-10-07 | 12.588 | 173,843 | -8,563 | 0.01% | 2,188,345 |
| 2016-10-06 | 2016-10-04 | 11.887 | 182,406 | +4,282 | 0.01% | 2,168,337 |
| 2016-10-03 | 2016-09-29 | 11.957 | 178,124 | -3,426 | 0.01% | 2,129,915 |
| 2016-09-29 | 2016-09-27 | 12.401 | 181,550 | +4,282 | 0.01% | 2,251,441 |
| 2016-09-28 | 2016-09-26 | 12.518 | 177,268 | +4,282 | 0.01% | 2,219,039 |
| 2016-09-27 | 2016-09-23 | 13.032 | 172,986 | -4,282 | 0.01% | 2,254,317 |
| 2016-09-26 | 2016-09-22 | 12.868 | 177,268 | +10,276 | 0.01% | 2,281,139 |
| 2016-09-23 | 2016-09-21 | 13.149 | 166,992 | +5,139 | 0.01% | 2,195,705 |
| 2016-09-22 | 2016-09-20 | 13.359 | 161,853 | -7,708 | 0.01% | 2,162,154 |
| 2016-09-21 | 2016-09-19 | 12.845 | 169,561 | +2,569 | 0.01% | 2,178,003 |
| 2016-09-20 | 2016-09-15 | 12.611 | 166,992 | +5,139 | 0.01% | 2,106,004 |
| 2016-09-19 | 2016-09-14 | 12.448 | 161,853 | +62,514 | 0.01% | 2,014,734 |
| 2016-09-14 | 2016-09-12 | 12.378 | 99,339 | -125,886 | 0.00% | 1,229,605 |
| 2016-09-13 | 2016-09-09 | 12.845 | 225,225 | -8,563 | 0.01% | 2,893,005 |
| 2016-09-12 | 2016-09-08 | 13.125 | 233,788 | +7,707 | 0.01% | 3,068,516 |
| 2016-09-09 | 2016-09-07 | 13.219 | 226,081 | +3,425 | 0.01% | 2,988,480 |
| 2016-09-08 | 2016-09-06 | 13.265 | 222,656 | +87,350 | 0.01% | 2,953,606 |
| 2016-09-07 | 2016-09-05 | 12.798 | 135,306 | -28,260 | 0.01% | 1,731,679 |
| 2016-09-06 | 2016-09-02 | 12.051 | 163,566 | -5,138 | 0.01% | 1,971,118 |
| 2016-09-05 | 2016-09-01 | 12.728 | 168,704 | +8,563 | 0.01% | 2,147,295 |
| 2016-09-02 | 2016-08-31 | 12.448 | 160,141 | -11,989 | 0.01% | 1,993,424 |
| 2016-09-01 | 2016-08-30 | 12.098 | 172,130 | +2,569 | 0.01% | 2,082,362 |
| 2016-08-31 | 2016-08-29 | 12.214 | 169,561 | -23,122 | 0.01% | 2,071,083 |
| 2016-08-30 | 2016-08-26 | 12.635 | 192,683 | +8,564 | 0.01% | 2,434,504 |
| 2016-08-29 | 2016-08-25 | 12.775 | 184,119 | -3,425 | 0.01% | 2,352,100 |
| 2016-08-25 | 2016-08-23 | 11.981 | 187,544 | -23,979 | 0.01% | 2,246,934 |
| 2016-08-24 | 2016-08-22 | 11.957 | 211,523 | -41,105 | 0.01% | 2,529,283 |
| 2016-08-23 | 2016-08-19 | 11.981 | 252,628 | -47,101 | 0.01% | 3,026,695 |
| 2016-08-22 | 2016-08-18 | 11.584 | 299,729 | +299,729 | 0.01% | 3,472,005 |
| 2016-06-06 | 2016-06-02 | 9.044 | 0 | -84,254 | ||
| 2016-05-27 | 2016-05-25 | 9.317 | 84,254 | +1,685 | 0.00% | 784,995 |
| 2016-05-16 | 2016-05-12 | 9.258 | 82,569 | -5,898 | 0.00% | 764,396 |
| 2016-05-13 | 2016-05-11 | 9.341 | 88,467 | +5,898 | 0.00% | 826,348 |
| 2016-05-11 | 2016-05-09 | 8.759 | 82,569 | +16,008 | 0.00% | 723,236 |
| 2016-04-18 | 2016-04-14 | 10.100 | 66,561 | +16,008 | 0.00% | 672,289 |
| 2016-03-21 | 2016-03-17 | 9.661 | 50,553 | +37,072 | 0.00% | 488,403 |
| 2016-03-18 | 2016-03-16 | 8.961 | 13,481 | +13,481 | 0.00% | 120,803 |
| 2015-10-30 | 2015-10-28 | 9.673 | 0 | -8,425 | ||
| 2015-10-20 | 2015-10-16 | 9.649 | 8,425 | -4,213 | 0.00% | 81,296 |
| 2015-10-02 | 2015-09-29 | 8.842 | 12,638 | -8,426 | 0.00% | 111,748 |
| 2015-09-30 | 2015-09-25 | 9.281 | 21,064 | -5,897 | 0.00% | 195,503 |
| 2015-09-25 | 2015-09-23 | 9.281 | 26,961 | -8,426 | 0.00% | 250,236 |
| 2015-09-17 | 2015-09-15 | 9.353 | 35,387 | -46,340 | 0.00% | 330,961 |
| 2015-09-11 | 2015-09-09 | 9.471 | 81,727 | +5,898 | 0.00% | 774,061 |
| 2015-09-10 | 2015-09-08 | 9.376 | 75,829 | +21,064 | 0.00% | 711,000 |
| 2015-09-08 | 2015-09-04 | 8.712 | 54,765 | +10,953 | 0.00% | 477,096 |
| 2015-09-07 | 2015-09-02 | 8.676 | 43,812 | +1,685 | 0.00% | 380,117 |
| 2015-09-02 | 2015-08-31 | 8.664 | 42,127 | +42,127 | 0.00% | 364,998 |
| 2015-08-14 | 2015-08-12 | 8.403 | 0 | -84,254 | ||
| 2015-08-13 | 2015-08-11 | 8.225 | 84,254 | +84,254 | 0.00% | 692,996 |
| 2015-06-11 | 2015-06-09 | 9.792 | 0 | -8,425 | ||
| 2015-06-08 | 2015-06-04 | 10.700 | 8,425 | +98 | 0.00% | 90,148 |
| 2015-05-20 | 2015-05-18 | 11.204 | 8,327 | -11,658 | 0.00% | 93,299 |
| 2015-05-08 | 2015-05-06 | 10.868 | 19,985 | -833 | 0.00% | 217,200 |
| 2015-05-05 | 2015-04-30 | 10.508 | 20,818 | -832 | 0.00% | 218,753 |
| 2015-04-28 | 2015-04-24 | 10.112 | 21,650 | -10,826 | 0.00% | 218,916 |
| 2015-04-14 | 2015-04-10 | 10.568 | 32,476 | +13,324 | 0.00% | 343,204 |
| 2015-04-09 | 2015-04-02 | 9.619 | 19,152 | -2,498 | 0.00% | 184,227 |
| 2015-04-08 | 2015-04-01 | 9.235 | 21,650 | -1,666 | 0.00% | 199,936 |
| 2015-03-27 | 2015-03-25 | 9.595 | 23,316 | -10,825 | 0.00% | 223,721 |
| 2015-03-26 | 2015-03-24 | 9.547 | 34,141 | -8,327 | 0.00% | 325,949 |
| 2015-03-23 | 2015-03-19 | 9.715 | 42,468 | -8,327 | 0.00% | 412,589 |
| 2015-03-20 | 2015-03-18 | 9.643 | 50,795 | +15,821 | 0.00% | 489,828 |
| 2015-03-19 | 2015-03-17 | 9.487 | 34,974 | +8,327 | 0.00% | 331,802 |
| 2015-03-17 | 2015-03-13 | 10.003 | 26,647 | +16,654 | 0.00% | 266,563 |
| 2015-03-13 | 2015-03-11 | 9.319 | 9,993 | -832 | 0.00% | 93,125 |
| 2015-02-24 | 2015-02-18 | 9.319 | 10,825 | -1,666 | 0.00% | 100,878 |
| 2015-01-29 | 2015-01-27 | 9.031 | 12,491 | +4,164 | 0.00% | 112,803 |
| 2014-11-28 | 2014-11-26 | 7.554 | 8,327 | -7,494 | 0.00% | 62,899 |
| 2014-11-27 | 2014-11-25 | 7.686 | 15,821 | -8,328 | 0.00% | 121,596 |
| 2014-11-03 | 2014-10-30 | 7.926 | 24,149 | -8,327 | 0.00% | 191,404 |
| 2014-10-28 | 2014-10-24 | 8.190 | 32,476 | -8,327 | 0.00% | 265,983 |
| 2014-10-22 | 2014-10-20 | 8.058 | 40,803 | +8,327 | 0.00% | 328,792 |
| 2014-10-16 | 2014-10-14 | 8.286 | 32,476 | -3,330 | 0.00% | 269,103 |
| 2014-10-15 | 2014-10-13 | 8.394 | 35,806 | +11,657 | 0.00% | 300,566 |
| 2014-10-13 | 2014-10-09 | 8.887 | 24,149 | +9,160 | 0.00% | 214,604 |
| 2014-10-08 | 2014-10-06 | 8.370 | 14,989 | +4,996 | 0.00% | 125,462 |
| 2014-10-06 | 2014-09-30 | 8.286 | 9,993 | -2,498 | 0.00% | 82,804 |
| 2014-10-03 | 2014-09-29 | 8.106 | 12,491 | -2,498 | 0.00% | 101,253 |
| 2014-09-30 | 2014-09-26 | 8.406 | 14,989 | -8,327 | 0.00% | 126,002 |
| 2014-09-29 | 2014-09-25 | 8.586 | 23,316 | -16,654 | 0.00% | 200,201 |
| 2014-09-25 | 2014-09-23 | 8.358 | 39,970 | -3,331 | 0.00% | 334,080 |
| 2014-09-24 | 2014-09-22 | 8.394 | 43,301 | +22,483 | 0.00% | 363,481 |
| 2014-09-22 | 2014-09-18 | 8.478 | 20,818 | -14,988 | 0.00% | 176,502 |
| 2014-09-19 | 2014-09-17 | 8.562 | 35,806 | +14,988 | 0.00% | 306,586 |
| 2014-09-15 | 2014-09-11 | 8.370 | 20,818 | +833 | 0.00% | 174,252 |
| 2014-09-12 | 2014-09-10 | 8.286 | 19,985 | -2,498 | 0.00% | 165,600 |
| 2014-09-10 | 2014-09-05 | 8.346 | 22,483 | +8,327 | 0.00% | 187,649 |
| 2014-09-08 | 2014-09-04 | 8.118 | 14,156 | -118,245 | 0.00% | 114,920 |
| 2014-09-05 | 2014-09-03 | 8.226 | 132,401 | +8,327 | 0.01% | 1,089,153 |
| 2014-09-04 | 2014-09-02 | 8.610 | 124,074 | +115,747 | 0.01% | 1,068,333 |
| 2014-09-03 | 2014-09-01 | 7.986 | 8,327 | +4,163 | 0.00% | 66,499 |
| 2014-09-02 | 2014-08-29 | 7.998 | 4,164 | -4,996 | 0.00% | 33,304 |
| 2014-08-28 | 2014-08-26 | 6.989 | 9,160 | -3,331 | 0.00% | 64,021 |
| 2014-08-20 | 2014-08-18 | 7.133 | 12,491 | +3,331 | 0.00% | 89,103 |
| 2014-08-18 | 2014-08-14 | 6.881 | 9,160 | -8,327 | 0.00% | 63,031 |
| 2014-07-25 | 2014-07-23 | 6.929 | 17,487 | -149,887 | 0.00% | 121,171 |
| 2014-07-24 | 2014-07-22 | 7.205 | 167,374 | -16,655 | 0.01% | 1,205,997 |
| 2014-07-23 | 2014-07-21 | 7.205 | 184,029 | -41,635 | 0.01% | 1,326,003 |
| 2014-07-22 | 2014-07-18 | 7.229 | 225,664 | -8,327 | 0.01% | 1,631,420 |
| 2014-07-21 | 2014-07-17 | 7.217 | 233,991 | +16,654 | 0.01% | 1,688,809 |
| 2014-07-18 | 2014-07-16 | 7.157 | 217,337 | -20,818 | 0.01% | 1,555,560 |
| 2014-07-17 | 2014-07-15 | 7.193 | 238,155 | +9,160 | 0.01% | 1,713,142 |
| 2014-07-16 | 2014-07-14 | 7.073 | 228,995 | +16,654 | 0.01% | 1,619,751 |
| 2014-07-15 | 2014-07-11 | 6.821 | 212,341 | +121,576 | 0.01% | 1,448,402 |
| 2014-07-14 | 2014-07-10 | 6.437 | 90,765 | -82,438 | 0.00% | 584,238 |
| 2014-07-11 | 2014-07-09 | 6.461 | 173,203 | +166,541 | 0.01% | 1,119,037 |
| 2014-07-10 | 2014-07-08 | 6.437 | 6,662 | -83,271 | 0.00% | 42,882 |
| 2014-07-09 | 2014-07-07 | 6.473 | 89,933 | -60,787 | 0.00% | 582,123 |
| 2014-07-08 | 2014-07-04 | 6.593 | 150,720 | +150,720 | 0.01% | 993,688 |
| 2014-07-07 | 2014-07-03 | 6.521 | 0 | -41,635 | ||
| 2014-07-04 | 2014-07-02 | 6.353 | 41,635 | -149,888 | 0.00% | 264,497 |
| 2014-07-03 | 2014-06-30 | 6.485 | 191,523 | +24,981 | 0.01% | 1,242,000 |
| 2014-07-02 | 2014-06-27 | 6.365 | 166,542 | +24,982 | 0.01% | 1,060,002 |
| 2014-06-30 | 2014-06-26 | 6.245 | 141,560 | +141,560 | 0.01% | 883,997 |
| 2014-06-20 | 2014-06-18 | 6.197 | 0 | -166,542 | ||
| 2014-06-19 | 2014-06-17 | 6.425 | 166,542 | +166,542 | 0.01% | 1,070,002 |
| 2014-06-18 | 2014-06-16 | 6.221 | 0 | -41,635 | ||
| 2014-06-17 | 2014-06-13 | 6.245 | 41,635 | -41,636 | 0.00% | 259,997 |
| 2014-06-16 | 2014-06-12 | 6.221 | 83,271 | -41,635 | 0.00% | 518,001 |
| 2014-06-13 | 2014-06-11 | 6.185 | 124,906 | +99,925 | 0.01% | 772,498 |
| 2014-06-12 | 2014-06-10 | 6.089 | 24,981 | -73,279 | 0.00% | 152,098 |
| 2014-06-11 | 2014-06-09 | 6.101 | 98,260 | -68,282 | 0.00% | 599,442 |
| 2014-06-09 | 2014-06-05 | 6.181 | 166,542 | -38,935 | 0.01% | 1,029,355 |
| 2014-06-05 | 2014-06-03 | 6.315 | 205,477 | -57,533 | 0.01% | 1,297,503 |
| 2014-06-04 | 2014-05-30 | 6.777 | 263,010 | +73,972 | 0.01% | 1,782,400 |
| 2014-06-03 | 2014-05-29 | 6.375 | 189,038 | -57,534 | 0.01% | 1,205,198 |
| 2014-05-28 | 2014-05-26 | 6.315 | 246,572 | +82,191 | 0.01% | 1,557,001 |
| 2014-05-27 | 2014-05-23 | 5.986 | 164,381 | -16,438 | 0.01% | 983,999 |
| 2014-05-26 | 2014-05-22 | 5.779 | 180,819 | -65,753 | 0.01% | 1,044,998 |
| 2014-05-23 | 2014-05-21 | 5.718 | 246,572 | +41,095 | 0.01% | 1,410,001 |
| 2014-05-22 | 2014-05-20 | 6.035 | 205,477 | +123,286 | 0.01% | 1,240,003 |
| 2014-05-21 | 2014-05-19 | 5.852 | 82,191 | +41,096 | 0.00% | 481,002 |
| 2014-05-20 | 2014-05-16 | 6.217 | 41,095 | -29,589 | 0.00% | 255,498 |
| 2014-05-19 | 2014-05-15 | 6.315 | 70,684 | -147,943 | 0.00% | 446,341 |
| 2014-05-16 | 2014-05-14 | 6.375 | 218,627 | +147,943 | 0.01% | 1,393,840 |
| 2014-05-15 | 2014-05-13 | 6.327 | 70,684 | -123,286 | 0.00% | 447,201 |
| 2014-05-14 | 2014-05-12 | 6.254 | 193,970 | +115,067 | 0.01% | 1,213,041 |
| 2014-05-13 | 2014-05-09 | 6.266 | 78,903 | +16,438 | 0.00% | 494,400 |
| 2014-05-12 | 2014-05-08 | 6.266 | 62,465 | -8,219 | 0.00% | 391,401 |
| 2014-05-08 | 2014-05-05 | 6.266 | 70,684 | +41,095 | 0.00% | 442,901 |
| 2014-04-30 | 2014-04-28 | 6.266 | 29,589 | -41,095 | 0.00% | 185,402 |
| 2014-04-29 | 2014-04-25 | 6.509 | 70,684 | -128,217 | 0.00% | 460,101 |
| 2014-04-28 | 2014-04-24 | 6.521 | 198,901 | -82,191 | 0.01% | 1,297,118 |
| 2014-04-25 | 2014-04-23 | 6.777 | 281,092 | +131,505 | 0.01% | 1,904,941 |
| 2014-04-24 | 2014-04-22 | 6.643 | 149,587 | -34,520 | 0.01% | 993,721 |
| 2014-04-23 | 2014-04-17 | 6.461 | 184,107 | +111,779 | 0.01% | 1,189,440 |
| 2014-04-22 | 2014-04-16 | 6.193 | 72,328 | -41,095 | 0.00% | 447,922 |
| 2014-04-17 | 2014-04-15 | 6.108 | 113,423 | -41,095 | 0.01% | 692,760 |
| 2014-04-16 | 2014-04-14 | 6.400 | 154,518 | +41,095 | 0.01% | 988,878 |
| 2014-04-15 | 2014-04-11 | 6.655 | 113,423 | -164,381 | 0.01% | 754,860 |
| 2014-04-14 | 2014-04-10 | 6.923 | 277,804 | +164,381 | 0.01% | 1,923,218 |
| 2014-04-11 | 2014-04-09 | 6.594 | 113,423 | -189,038 | 0.01% | 747,960 |
| 2014-04-10 | 2014-04-08 | 6.777 | 302,461 | +65,752 | 0.01% | 2,049,757 |
| 2014-04-09 | 2014-04-07 | 6.740 | 236,709 | -75,615 | 0.01% | 1,595,520 |
| 2014-04-08 | 2014-04-04 | 6.777 | 312,324 | -6,576 | 0.02% | 2,116,598 |
| 2014-04-07 | 2014-04-03 | 6.716 | 318,900 | +41,096 | 0.02% | 2,141,763 |
| 2014-04-03 | 2014-04-01 | 7.032 | 277,804 | -27,945 | 0.01% | 1,953,638 |
| 2014-04-02 | 2014-03-31 | 7.385 | 305,749 | -16,438 | 0.01% | 2,258,040 |
| 2014-04-01 | 2014-03-28 | 6.911 | 322,187 | +246,572 | 0.02% | 2,226,559 |
| 2014-03-31 | 2014-03-27 | 6.607 | 75,615 | -249,860 | 0.00% | 499,558 |
| 2014-03-28 | 2014-03-26 | 6.692 | 325,475 | +82,191 | 0.02% | 2,178,001 |
| 2014-03-27 | 2014-03-25 | 6.753 | 243,284 | -156,162 | 0.01% | 1,642,799 |
| 2014-03-26 | 2014-03-24 | 6.570 | 399,446 | +26,301 | 0.02% | 2,624,398 |
| 2014-03-25 | 2014-03-21 | 6.740 | 373,145 | +16,438 | 0.02% | 2,515,158 |
| 2014-03-24 | 2014-03-20 | 7.045 | 356,707 | +1,644 | 0.02% | 2,512,858 |
| 2014-03-21 | 2014-03-19 | 7.130 | 355,063 | -8,219 | 0.02% | 2,531,517 |
| 2014-03-20 | 2014-03-18 | 6.777 | 363,282 | -8,220 | 0.02% | 2,461,937 |
| 2014-03-19 | 2014-03-17 | 6.619 | 371,502 | -16,438 | 0.02% | 2,458,883 |
| 2014-03-18 | 2014-03-14 | 6.740 | 387,940 | +20,548 | 0.02% | 2,614,882 |
| 2014-03-17 | 2014-03-13 | 6.813 | 367,392 | -15,616 | 0.02% | 2,503,200 |
| 2014-03-14 | 2014-03-12 | 6.582 | 383,008 | +19,726 | 0.02% | 2,521,059 |
| 2014-03-12 | 2014-03-10 | 7.045 | 363,282 | -2,466 | 0.02% | 2,559,177 |
| 2014-03-11 | 2014-03-07 | 6.643 | 365,748 | +822 | 0.02% | 2,429,699 |
| 2014-03-10 | 2014-03-06 | 6.302 | 364,926 | -6,576 | 0.02% | 2,299,918 |
| 2014-03-07 | 2014-03-05 | 6.534 | 371,502 | +16,439 | 0.02% | 2,427,243 |
| 2014-03-06 | 2014-03-04 | 6.436 | 355,063 | +16,438 | 0.02% | 2,285,277 |
| 2014-03-05 | 2014-03-03 | 5.925 | 338,625 | +4,931 | 0.02% | 2,006,438 |
| 2014-03-04 | 2014-02-28 | 5.670 | 333,694 | -4,109 | 0.02% | 1,891,961 |
| 2014-03-03 | 2014-02-27 | 5.609 | 337,803 | +4,109 | 0.02% | 1,894,708 |
| 2014-02-27 | 2014-02-25 | 5.524 | 333,694 | -4,109 | 0.02% | 1,843,241 |
| 2014-02-26 | 2014-02-24 | 5.560 | 337,803 | +41,095 | 0.02% | 1,878,268 |
| 2014-02-21 | 2014-02-19 | 5.597 | 296,708 | -66,574 | 0.01% | 1,660,600 |
| 2014-02-19 | 2014-02-17 | 5.560 | 363,282 | -71,506 | 0.02% | 2,019,937 |
| 2014-02-18 | 2014-02-14 | 5.475 | 434,788 | +129,039 | 0.02% | 2,380,498 |
| 2014-02-14 | 2014-02-12 | 5.487 | 305,749 | +249,037 | 0.01% | 1,677,720 |
| 2014-02-13 | 2014-02-11 | 5.609 | 56,712 | +2,466 | 0.00% | 318,093 |
| 2014-02-12 | 2014-02-10 | 5.244 | 54,246 | -160,271 | 0.00% | 284,461 |
| 2014-02-11 | 2014-02-07 | 5.232 | 214,517 | +8,219 | 0.01% | 1,122,298 |
| 2014-02-10 | 2014-02-06 | 5.171 | 206,298 | -49,315 | 0.01% | 1,066,748 |
| 2014-02-07 | 2014-02-05 | 5.134 | 255,613 | +208,764 | 0.01% | 1,312,421 |
| 2014-02-06 | 2014-02-04 | 4.867 | 46,849 | -257,256 | 0.00% | 228,002 |
| 2014-02-05 | 2014-01-30 | 5.305 | 304,105 | +12,328 | 0.01% | 1,613,199 |
| 2014-02-04 | 2014-01-28 | 5.207 | 291,777 | +41,096 | 0.01% | 1,519,402 |
| 2014-01-29 | 2014-01-27 | 5.074 | 250,681 | +209,586 | 0.01% | 1,271,848 |
| 2014-01-27 | 2014-01-23 | 5.232 | 41,095 | -822 | 0.00% | 214,998 |
| 2014-01-22 | 2014-01-20 | 5.451 | 41,917 | -197,258 | 0.00% | 228,479 |
| 2014-01-21 | 2014-01-17 | 5.487 | 239,175 | -16,438 | 0.01% | 1,312,412 |
| 2014-01-20 | 2014-01-16 | 5.633 | 255,613 | +180,820 | 0.01% | 1,439,931 |
| 2014-01-17 | 2014-01-15 | 5.487 | 74,793 | -320,544 | 0.00% | 410,408 |
| 2014-01-15 | 2014-01-13 | 5.414 | 395,337 | -16,438 | 0.02% | 2,140,451 |
| 2014-01-14 | 2014-01-10 | 5.572 | 411,775 | -3,288 | 0.02% | 2,294,580 |
| 2014-01-13 | 2014-01-09 | 5.694 | 415,063 | -46,848 | 0.02% | 2,363,403 |
| 2014-01-10 | 2014-01-08 | 5.609 | 461,911 | +26,301 | 0.02% | 2,590,819 |
| 2014-01-09 | 2014-01-07 | 5.366 | 435,610 | -17,260 | 0.02% | 2,337,299 |
| 2014-01-08 | 2014-01-06 | 5.341 | 452,870 | +27,945 | 0.02% | 2,418,889 |
| 2014-01-07 | 2014-01-03 | 5.293 | 424,925 | -13,151 | 0.02% | 2,248,948 |
| 2014-01-06 | 2014-01-02 | 5.439 | 438,076 | +14,794 | 0.02% | 2,382,510 |
| 2014-01-03 | 2013-12-31 | 5.390 | 423,282 | -62,464 | 0.02% | 2,281,452 |
| 2014-01-02 | 2013-12-27 | 5.061 | 485,746 | +57,533 | 0.02% | 2,458,558 |
| 2013-12-30 | 2013-12-24 | 5.207 | 428,213 | +252,325 | 0.02% | 2,229,880 |
| 2013-12-27 | 2013-12-20 | 4.709 | 175,888 | -7,397 | 0.01% | 828,181 |
| 2013-12-23 | 2013-12-19 | 4.709 | 183,285 | -228,490 | 0.01% | 863,010 |
| 2013-12-20 | 2013-12-18 | 4.867 | 411,775 | -41,095 | 0.02% | 2,004,000 |
| 2013-12-19 | 2013-12-17 | 4.915 | 452,870 | -41,096 | 0.02% | 2,226,039 |
| 2013-12-18 | 2013-12-16 | 4.757 | 493,966 | -61,642 | 0.02% | 2,349,912 |
| 2013-12-17 | 2013-12-13 | 4.733 | 555,608 | +3,287 | 0.03% | 2,629,638 |
| 2013-12-12 | 2013-12-10 | 4.599 | 552,321 | +27,123 | 0.03% | 2,540,161 |
| 2013-12-11 | 2013-12-09 | 4.867 | 525,198 | +51,780 | 0.03% | 2,556,000 |
| 2013-12-10 | 2013-12-06 | 4.988 | 473,418 | +41,095 | 0.02% | 2,361,601 |
| 2013-12-09 | 2013-12-05 | 4.928 | 432,323 | -13,150 | 0.02% | 2,130,302 |
| 2013-12-06 | 2013-12-04 | 4.636 | 445,473 | -41,095 | 0.02% | 2,065,020 |
| 2013-12-05 | 2013-12-03 | 4.587 | 486,568 | -8,219 | 0.02% | 2,231,838 |
| 2013-12-04 | 2013-12-02 | 4.672 | 494,787 | -9,041 | 0.02% | 2,311,678 |
| 2013-12-03 | 2013-11-29 | 4.417 | 503,828 | -32,877 | 0.02% | 2,225,188 |
| 2013-12-02 | 2013-11-28 | 4.465 | 536,705 | +92,054 | 0.03% | 2,396,512 |
| 2013-11-29 | 2013-11-27 | 4.271 | 444,651 | +59,177 | 0.02% | 1,898,909 |
| 2013-11-28 | 2013-11-26 | 4.076 | 385,474 | -20,548 | 0.02% | 1,571,150 |
| 2013-11-27 | 2013-11-25 | 4.027 | 406,022 | +36,164 | 0.02% | 1,635,142 |
| 2013-11-26 | 2013-11-22 | 4.039 | 369,858 | +16,438 | 0.02% | 1,494,001 |
| 2013-11-25 | 2013-11-21 | 3.954 | 353,420 | -3,287 | 0.02% | 1,397,502 |
| 2013-11-22 | 2013-11-20 | 4.088 | 356,707 | +328,762 | 0.02% | 1,458,239 |
| 2013-11-20 | 2013-11-18 | 4.234 | 27,945 | -39,451 | 0.00% | 118,321 |
| 2013-11-19 | 2013-11-15 | 4.198 | 67,396 | +6,575 | 0.00% | 282,899 |
| 2013-11-18 | 2013-11-14 | 4.015 | 60,821 | +3,288 | 0.00% | 244,200 |
| 2013-11-15 | 2013-11-13 | 3.979 | 57,533 | +3,287 | 0.00% | 228,898 |
| 2013-11-14 | 2013-11-12 | 3.966 | 54,246 | +16,438 | 0.00% | 215,161 |
| 2013-11-13 | 2013-11-11 | 3.966 | 37,808 | -3,287 | 0.00% | 149,961 |
| 2013-11-12 | 2013-11-08 | 4.015 | 41,095 | -4,932 | 0.00% | 164,999 |
| 2013-11-11 | 2013-11-07 | 4.210 | 46,027 | +37,808 | 0.00% | 193,761 |
| 2013-11-07 | 2013-11-05 | 3.906 | 8,219 | +8,219 | 0.00% | 32,100 |
| 2013-10-30 | 2013-10-28 | 3.504 | 0 | -9,041 | ||
| 2013-10-29 | 2013-10-25 | 3.455 | 9,041 | -1,644 | 0.00% | 31,240 |
| 2013-10-25 | 2013-10-23 | 3.480 | 10,685 | -8,219 | 0.00% | 37,181 |
| 2013-10-23 | 2013-10-21 | 3.601 | 18,904 | +18,082 | 0.00% | 68,081 |
| 2013-10-15 | 2013-10-10 | 3.334 | 822 | -46,849 | 0.00% | 2,740 |
| 2013-10-11 | 2013-10-09 | 3.382 | 47,671 | +46,849 | 0.00% | 161,242 |
| 2013-10-10 | 2013-10-08 | 3.370 | 822 | -32,054 | 0.00% | 2,770 |
| 2013-10-09 | 2013-10-07 | 3.127 | 32,876 | 0.00% | 102,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy