History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 56,000 | +0 | 0.00% | 426,160 |
| 2025-10-13 | 2025-10-09 | 8.060 | 56,000 | +0 | 0.00% | 451,360 |
| 2025-10-10 | 2025-10-08 | 8.140 | 56,000 | +0 | 0.00% | 455,840 |
| 2025-10-09 | 2025-10-06 | 8.330 | 56,000 | +0 | 0.00% | 466,480 |
| 2025-10-08 | 2025-10-03 | 8.460 | 56,000 | +0 | 0.00% | 473,760 |
| 2025-10-06 | 2025-10-02 | 8.500 | 56,000 | +0 | 0.00% | 476,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 56,000 | +0 | 0.00% | 478,240 |
| 2025-10-02 | 2025-09-29 | 8.690 | 56,000 | +0 | 0.00% | 486,640 |
| 2025-09-30 | 2025-09-26 | 8.000 | 56,000 | +0 | 0.00% | 448,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 56,000 | +0 | 0.00% | 448,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 56,000 | +0 | 0.00% | 451,920 |
| 2025-09-25 | 2025-09-23 | 8.220 | 56,000 | +0 | 0.00% | 460,320 |
| 2025-09-24 | 2025-09-22 | 8.020 | 56,000 | +0 | 0.00% | 449,120 |
| 2025-09-23 | 2025-09-19 | 8.050 | 56,000 | +0 | 0.00% | 450,800 |
| 2025-09-22 | 2025-09-18 | 8.010 | 56,000 | +0 | 0.00% | 448,560 |
| 2025-09-19 | 2025-09-17 | 7.670 | 56,000 | +0 | 0.00% | 429,520 |
| 2025-09-18 | 2025-09-16 | 7.680 | 56,000 | +0 | 0.00% | 430,080 |
| 2025-09-17 | 2025-09-15 | 7.210 | 56,000 | +0 | 0.00% | 403,760 |
| 2025-09-16 | 2025-09-12 | 6.780 | 56,000 | +0 | 0.00% | 379,680 |
| 2025-09-15 | 2025-09-11 | 6.800 | 56,000 | +0 | 0.00% | 380,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 56,000 | +0 | 0.00% | 384,720 |
| 2025-09-11 | 2025-09-09 | 6.800 | 56,000 | +0 | 0.00% | 380,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 56,000 | +0 | 0.00% | 392,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 56,000 | +0 | 0.00% | 362,880 |
| 2025-09-08 | 2025-09-04 | 6.530 | 56,000 | +0 | 0.00% | 365,680 |
| 2025-09-05 | 2025-09-03 | 6.600 | 56,000 | +0 | 0.00% | 369,600 |
| 2025-09-04 | 2025-09-02 | 6.300 | 56,000 | +0 | 0.00% | 352,800 |
| 2025-09-03 | 2025-09-01 | 6.570 | 56,000 | +0 | 0.00% | 367,920 |
| 2025-09-02 | 2025-08-29 | 6.880 | 56,000 | +0 | 0.00% | 385,280 |
| 2025-09-01 | 2025-08-28 | 6.590 | 56,000 | +0 | 0.00% | 369,040 |
| 2025-08-29 | 2025-08-27 | 6.890 | 56,000 | +0 | 0.00% | 385,840 |
| 2025-08-28 | 2025-08-26 | 7.010 | 56,000 | +0 | 0.00% | 392,560 |
| 2025-08-27 | 2025-08-25 | 6.880 | 56,000 | +0 | 0.00% | 385,280 |
| 2025-08-26 | 2025-08-22 | 6.490 | 56,000 | +0 | 0.00% | 363,440 |
| 2025-08-25 | 2025-08-21 | 6.380 | 56,000 | +0 | 0.00% | 357,280 |
| 2025-08-22 | 2025-08-20 | 6.650 | 56,000 | +0 | 0.00% | 372,400 |
| 2025-08-21 | 2025-08-19 | 6.480 | 56,000 | +0 | 0.00% | 362,880 |
| 2025-08-20 | 2025-08-18 | 6.460 | 56,000 | -50,000 | 0.00% | 361,760 |
| 2025-08-18 | 2025-08-14 | 6.370 | 106,000 | +50,000 | 0.00% | 675,220 |
| 2025-06-23 | 2025-06-19 | 5.249 | 56,000 | +732 | 0.00% | 293,924 |
| 2025-04-17 | 2025-04-15 | 4.327 | 55,268 | -49,346 | 0.00% | 239,121 |
| 2025-04-16 | 2025-04-14 | 4.235 | 104,614 | +49,346 | 0.00% | 443,081 |
| 2025-04-10 | 2025-04-08 | 3.698 | 55,268 | -25,660 | 0.00% | 204,401 |
| 2025-04-09 | 2025-04-07 | 3.526 | 80,928 | -69,084 | 0.00% | 285,361 |
| 2025-04-07 | 2025-04-02 | 5.076 | 150,012 | +21,712 | 0.01% | 761,518 |
| 2025-04-02 | 2025-03-31 | 5.076 | 128,300 | -88,823 | 0.01% | 651,300 |
| 2025-04-01 | 2025-03-28 | 5.269 | 217,123 | -22,699 | 0.01% | 1,144,000 |
| 2025-03-14 | 2025-03-12 | 5.380 | 239,822 | +88,823 | 0.01% | 1,290,328 |
| 2025-03-13 | 2025-03-11 | 5.401 | 150,999 | +36,516 | 0.01% | 815,489 |
| 2025-03-10 | 2025-03-06 | 5.390 | 114,483 | -39,477 | 0.00% | 617,120 |
| 2025-03-05 | 2025-03-03 | 5.309 | 153,960 | +39,477 | 0.01% | 817,440 |
| 2025-03-04 | 2025-02-28 | 5.066 | 114,483 | +11,843 | 0.00% | 580,000 |
| 2025-03-03 | 2025-02-27 | 5.664 | 102,640 | -19,738 | 0.00% | 581,360 |
| 2025-02-28 | 2025-02-26 | 5.664 | 122,378 | +19,738 | 0.00% | 693,157 |
| 2025-02-21 | 2025-02-19 | 5.502 | 102,640 | -51,320 | 0.00% | 564,720 |
| 2025-02-10 | 2025-02-06 | 4.418 | 153,960 | +30,595 | 0.01% | 680,160 |
| 2025-01-07 | 2025-01-03 | 3.151 | 123,365 | -35,530 | 0.00% | 388,749 |
| 2025-01-06 | 2025-01-02 | 3.212 | 158,895 | -53,293 | 0.01% | 510,371 |
| 2025-01-03 | 2024-12-31 | 3.364 | 212,188 | -98,693 | 0.01% | 713,798 |
| 2024-12-23 | 2024-12-19 | 3.445 | 310,881 | +987 | 0.01% | 1,071,001 |
| 2024-12-20 | 2024-12-18 | 3.516 | 309,894 | -50,333 | 0.01% | 1,089,581 |
| 2024-12-17 | 2024-12-13 | 3.567 | 360,227 | +39,477 | 0.01% | 1,284,800 |
| 2024-12-13 | 2024-12-11 | 3.435 | 320,750 | +59,215 | 0.01% | 1,101,750 |
| 2024-12-11 | 2024-12-09 | 3.455 | 261,535 | +98,693 | 0.01% | 903,651 |
| 2024-12-06 | 2024-12-04 | 3.050 | 162,842 | +49,346 | 0.01% | 496,649 |
| 2024-12-04 | 2024-12-02 | 3.161 | 113,496 | +49,346 | 0.00% | 358,800 |
| 2024-11-13 | 2024-11-11 | 3.263 | 64,150 | -9,869 | 0.00% | 209,300 |
| 2024-11-11 | 2024-11-07 | 3.090 | 74,019 | +9,869 | 0.00% | 228,749 |
| 2024-09-16 | 2024-09-12 | 2.371 | 64,150 | -14,804 | 0.00% | 152,100 |
| 2024-08-26 | 2024-08-22 | 2.594 | 78,954 | +14,804 | 0.00% | 204,800 |
| 2024-06-21 | 2024-06-19 | 4.240 | 64,150 | +370 | 0.00% | 271,969 |
| 2024-04-18 | 2024-04-16 | 3.985 | 63,780 | -981 | 0.00% | 254,150 |
| 2024-03-01 | 2024-02-28 | 3.669 | 64,761 | -11,775 | 0.00% | 237,599 |
| 2024-02-15 | 2024-02-09 | 3.343 | 76,536 | +11,775 | 0.00% | 255,840 |
| 2023-11-21 | 2023-11-17 | 4.729 | 64,761 | -1,963 | 0.00% | 306,239 |
| 2023-11-17 | 2023-11-15 | 4.168 | 66,724 | -36,305 | 0.00% | 278,121 |
| 2023-10-27 | 2023-10-25 | 3.740 | 103,029 | -1,963 | 0.00% | 385,349 |
| 2023-10-06 | 2023-10-04 | 4.127 | 104,992 | -5,887 | 0.00% | 433,351 |
| 2023-10-05 | 2023-10-03 | 4.209 | 110,879 | -6,869 | 0.00% | 466,689 |
| 2023-09-22 | 2023-09-20 | 4.657 | 117,748 | -1,962 | 0.00% | 548,401 |
| 2023-09-21 | 2023-09-19 | 4.606 | 119,710 | -2,944 | 0.00% | 551,439 |
| 2023-09-19 | 2023-09-15 | 4.566 | 122,654 | -6,869 | 0.00% | 560,000 |
| 2023-09-18 | 2023-09-14 | 4.657 | 129,523 | +3,925 | 0.01% | 603,242 |
| 2023-09-14 | 2023-09-12 | 4.770 | 125,598 | +2,944 | 0.01% | 599,042 |
| 2023-09-12 | 2023-09-07 | 5.034 | 122,654 | +6,869 | 0.00% | 617,501 |
| 2023-09-06 | 2023-09-04 | 5.320 | 115,785 | -7,850 | 0.00% | 615,959 |
| 2023-09-04 | 2023-08-30 | 5.147 | 123,635 | +7,850 | 0.01% | 636,299 |
| 2023-08-31 | 2023-08-29 | 5.034 | 115,785 | -14,719 | 0.00% | 582,919 |
| 2023-08-30 | 2023-08-28 | 4.708 | 130,504 | +2,944 | 0.01% | 614,461 |
| 2023-08-29 | 2023-08-25 | 4.984 | 127,560 | -2,944 | 0.01% | 635,700 |
| 2023-08-28 | 2023-08-24 | 4.984 | 130,504 | -2,943 | 0.01% | 650,371 |
| 2023-08-25 | 2023-08-23 | 4.953 | 133,447 | +9,812 | 0.01% | 660,958 |
| 2023-08-24 | 2023-08-22 | 5.096 | 123,635 | -3,925 | 0.01% | 629,999 |
| 2023-08-22 | 2023-08-18 | 5.004 | 127,560 | +2,944 | 0.01% | 638,300 |
| 2023-08-21 | 2023-08-17 | 4.933 | 124,616 | +981 | 0.01% | 614,678 |
| 2023-08-18 | 2023-08-16 | 5.299 | 123,635 | +1,962 | 0.01% | 655,199 |
| 2023-08-16 | 2023-08-14 | 5.259 | 121,673 | +3,925 | 0.00% | 639,842 |
| 2023-08-14 | 2023-08-10 | 5.768 | 117,748 | +8,831 | 0.00% | 679,201 |
| 2023-08-07 | 2023-08-03 | 5.585 | 108,917 | -3,925 | 0.00% | 608,282 |
| 2023-08-01 | 2023-07-28 | 5.575 | 112,842 | +22,569 | 0.00% | 629,052 |
| 2023-07-21 | 2023-07-19 | 5.493 | 90,273 | +981 | 0.00% | 495,879 |
| 2023-07-18 | 2023-07-13 | 5.503 | 89,292 | -981 | 0.00% | 491,400 |
| 2023-07-14 | 2023-07-12 | 5.809 | 90,273 | +1,962 | 0.00% | 524,398 |
| 2023-07-10 | 2023-07-06 | 4.912 | 88,311 | -7,850 | 0.00% | 433,801 |
| 2023-06-23 | 2023-06-20 | 3.900 | 96,161 | +922 | 0.00% | 375,014 |
| 2023-05-10 | 2023-05-08 | 4.425 | 95,239 | +14,577 | 0.00% | 421,399 |
| 2023-03-21 | 2023-03-17 | 4.919 | 80,662 | -1,944 | 0.00% | 396,741 |
| 2023-02-20 | 2023-02-16 | 5.567 | 82,606 | +12,634 | 0.00% | 459,853 |
| 2023-02-03 | 2023-02-01 | 6.390 | 69,972 | -12,634 | 0.00% | 447,122 |
| 2022-11-17 | 2022-11-15 | 5.330 | 82,606 | -9,718 | 0.00% | 440,302 |
| 2022-11-15 | 2022-11-11 | 4.764 | 92,324 | +9,718 | 0.00% | 439,851 |
| 2022-07-25 | 2022-07-21 | 5.762 | 82,606 | -7,774 | 0.00% | 476,003 |
| 2022-07-22 | 2022-07-20 | 5.340 | 90,380 | +7,774 | 0.00% | 482,669 |
| 2022-07-06 | 2022-07-04 | 6.081 | 82,606 | -3,887 | 0.00% | 502,353 |
| 2022-06-28 | 2022-06-24 | 5.978 | 86,493 | -10,690 | 0.00% | 517,091 |
| 2022-06-27 | 2022-06-23 | 5.762 | 97,183 | -3,887 | 0.00% | 560,000 |
| 2022-06-23 | 2022-06-21 | 5.211 | 101,070 | +1,475 | 0.00% | 526,646 |
| 2022-06-17 | 2022-06-15 | 5.190 | 99,595 | +3,831 | 0.00% | 516,880 |
| 2022-06-14 | 2022-06-10 | 5.858 | 95,764 | -2,873 | 0.00% | 560,998 |
| 2022-04-08 | 2022-04-06 | 5.106 | 98,637 | +4,788 | 0.00% | 503,668 |
| 2022-04-07 | 2022-04-04 | 5.461 | 93,849 | -2,873 | 0.00% | 512,539 |
| 2022-04-01 | 2022-03-30 | 5.430 | 96,722 | -2,873 | 0.00% | 525,200 |
| 2022-03-25 | 2022-03-23 | 5.378 | 99,595 | -1,915 | 0.00% | 535,600 |
| 2022-03-24 | 2022-03-22 | 5.273 | 101,510 | -3,831 | 0.00% | 535,299 |
| 2022-03-23 | 2022-03-21 | 5.002 | 105,341 | +5,746 | 0.00% | 526,901 |
| 2022-03-21 | 2022-03-17 | 5.211 | 99,595 | +12,449 | 0.00% | 518,960 |
| 2022-03-10 | 2022-03-08 | 5.973 | 87,146 | +1,916 | 0.00% | 520,522 |
| 2022-03-08 | 2022-03-04 | 6.840 | 85,230 | +8,618 | 0.00% | 582,948 |
| 2022-03-07 | 2022-03-03 | 7.435 | 76,612 | +7,662 | 0.00% | 569,604 |
| 2022-01-26 | 2022-01-24 | 10.275 | 68,950 | +2,873 | 0.00% | 708,476 |
| 2022-01-20 | 2022-01-18 | 11.194 | 66,077 | -3,831 | 0.00% | 739,675 |
| 2022-01-13 | 2022-01-11 | 10.098 | 69,908 | +1,915 | 0.00% | 705,910 |
| 2021-12-23 | 2021-12-21 | 9.492 | 67,993 | -143,646 | 0.00% | 645,393 |
| 2021-12-03 | 2021-12-01 | 10.547 | 211,639 | +3,830 | 0.01% | 2,232,097 |
| 2021-12-01 | 2021-11-29 | 10.860 | 207,809 | -3,830 | 0.01% | 2,256,803 |
| 2021-11-26 | 2021-11-24 | 10.923 | 211,639 | +1,915 | 0.01% | 2,311,657 |
| 2021-11-25 | 2021-11-23 | 10.693 | 209,724 | +3,831 | 0.01% | 2,242,560 |
| 2021-11-24 | 2021-11-22 | 11.340 | 205,893 | -2,873 | 0.01% | 2,334,895 |
| 2021-11-22 | 2021-11-18 | 10.776 | 208,766 | +2,873 | 0.01% | 2,249,756 |
| 2021-11-19 | 2021-11-17 | 11.257 | 205,893 | -2,873 | 0.01% | 2,317,695 |
| 2021-11-18 | 2021-11-16 | 10.505 | 208,766 | +2,873 | 0.01% | 2,193,076 |
| 2021-11-05 | 2021-11-03 | 9.805 | 205,893 | +2,873 | 0.01% | 2,018,846 |
| 2021-11-04 | 2021-11-02 | 10.359 | 203,020 | -958 | 0.01% | 2,103,035 |
| 2021-11-03 | 2021-11-01 | 10.442 | 203,978 | +958 | 0.01% | 2,129,999 |
| 2021-10-29 | 2021-10-27 | 9.429 | 203,020 | +143,646 | 0.01% | 1,914,355 |
| 2021-10-19 | 2021-10-15 | 9.440 | 59,374 | -958 | 0.00% | 560,481 |
| 2021-09-20 | 2021-09-16 | 8.406 | 60,332 | +958 | 0.00% | 507,154 |
| 2021-06-15 | 2021-06-10 | 12.426 | 59,374 | -958 | 0.00% | 737,801 |
| 2021-06-10 | 2021-06-08 | 11.206 | 60,332 | +401 | 0.00% | 676,069 |
| 2021-06-07 | 2021-06-03 | 11.059 | 59,931 | -952 | 0.00% | 662,756 |
| 2021-06-03 | 2021-06-01 | 10.701 | 60,883 | -4,756 | 0.00% | 651,524 |
| 2021-06-02 | 2021-05-31 | 10.039 | 65,639 | +4,756 | 0.00% | 658,949 |
| 2021-06-01 | 2021-05-28 | 10.281 | 60,883 | -1,902 | 0.00% | 625,924 |
| 2021-05-27 | 2021-05-25 | 9.671 | 62,785 | -1,903 | 0.00% | 607,198 |
| 2021-05-24 | 2021-05-20 | 9.251 | 64,688 | -1,902 | 0.00% | 598,402 |
| 2021-05-21 | 2021-05-18 | 9.019 | 66,590 | +2,853 | 0.00% | 600,596 |
| 2021-05-20 | 2021-05-17 | 8.935 | 63,737 | -1,902 | 0.00% | 569,504 |
| 2021-05-18 | 2021-05-14 | 8.420 | 65,639 | -6,659 | 0.00% | 552,689 |
| 2021-05-04 | 2021-04-30 | 9.156 | 72,298 | +1,902 | 0.00% | 661,959 |
| 2021-04-30 | 2021-04-28 | 9.860 | 70,396 | +3,806 | 0.00% | 694,124 |
| 2021-04-29 | 2021-04-27 | 10.081 | 66,590 | -1,903 | 0.00% | 671,296 |
| 2021-04-28 | 2021-04-26 | 9.766 | 68,493 | +2,854 | 0.00% | 668,880 |
| 2021-04-27 | 2021-04-23 | 10.018 | 65,639 | +1,902 | 0.00% | 657,569 |
| 2021-04-26 | 2021-04-22 | 10.165 | 63,737 | -1,902 | 0.00% | 647,895 |
| 2021-04-23 | 2021-04-21 | 10.060 | 65,639 | +5,708 | 0.00% | 660,329 |
| 2021-04-22 | 2021-04-20 | 10.354 | 59,931 | +1,902 | 0.00% | 620,546 |
| 2021-04-21 | 2021-04-19 | 10.743 | 58,029 | -1,902 | 0.00% | 623,422 |
| 2021-04-16 | 2021-04-14 | 10.207 | 59,931 | -1,903 | 0.00% | 611,726 |
| 2021-04-12 | 2021-04-08 | 10.312 | 61,834 | -1,903 | 0.00% | 637,651 |
| 2021-03-31 | 2021-03-29 | 9.934 | 63,737 | +1,903 | 0.00% | 633,155 |
| 2021-03-25 | 2021-03-23 | 11.185 | 61,834 | +1,903 | 0.00% | 691,601 |
| 2021-03-24 | 2021-03-22 | 11.668 | 59,931 | -1,903 | 0.00% | 699,296 |
| 2021-03-23 | 2021-03-19 | 11.374 | 61,834 | +3,805 | 0.00% | 703,301 |
| 2021-03-22 | 2021-03-18 | 11.984 | 58,029 | +1,903 | 0.00% | 695,403 |
| 2021-03-08 | 2021-03-04 | 11.395 | 56,126 | +1,902 | 0.00% | 639,558 |
| 2021-03-01 | 2021-02-25 | 11.647 | 54,224 | +952 | 0.00% | 631,564 |
| 2021-02-17 | 2021-02-11 | 13.140 | 53,272 | -952 | 0.00% | 699,996 |
| 2021-02-10 | 2021-02-08 | 12.804 | 54,224 | +952 | 0.00% | 694,265 |
| 2021-02-08 | 2021-02-04 | 13.329 | 53,272 | -28,539 | 0.00% | 710,076 |
| 2021-02-01 | 2021-01-28 | 12.614 | 81,811 | -5,708 | 0.00% | 1,031,999 |
| 2021-01-29 | 2021-01-27 | 13.666 | 87,519 | -8,561 | 0.00% | 1,196,002 |
| 2021-01-27 | 2021-01-25 | 15.053 | 96,080 | -6,659 | 0.00% | 1,446,313 |
| 2021-01-26 | 2021-01-22 | 13.687 | 102,739 | +9,512 | 0.00% | 1,406,153 |
| 2021-01-25 | 2021-01-21 | 13.939 | 93,227 | +5,708 | 0.00% | 1,299,486 |
| 2021-01-22 | 2021-01-20 | 13.813 | 87,519 | +951 | 0.00% | 1,208,882 |
| 2021-01-13 | 2021-01-11 | 10.176 | 86,568 | -951 | 0.00% | 880,885 |
| 2021-01-12 | 2021-01-08 | 8.893 | 87,519 | +19,026 | 0.00% | 778,322 |
| 2021-01-11 | 2021-01-07 | 8.304 | 68,493 | +8,562 | 0.00% | 568,800 |
| 2021-01-08 | 2021-01-06 | 7.979 | 59,931 | +951 | 0.00% | 478,167 |
| 2020-12-30 | 2020-12-28 | 10.176 | 58,980 | +3,805 | 0.00% | 600,159 |
| 2020-11-26 | 2020-11-24 | 8.862 | 55,175 | -171,232 | 0.00% | 488,941 |
| 2020-11-24 | 2020-11-20 | 9.145 | 226,407 | -9,513 | 0.01% | 2,070,596 |
| 2020-11-19 | 2020-11-17 | 8.567 | 235,920 | +171,232 | 0.01% | 2,021,197 |
| 2020-11-02 | 2020-10-29 | 6.948 | 64,688 | -4,756 | 0.00% | 449,481 |
| 2020-10-23 | 2020-10-21 | 7.621 | 69,444 | -952 | 0.00% | 529,248 |
| 2020-10-21 | 2020-10-19 | 6.759 | 70,396 | -19,025 | 0.00% | 475,823 |
| 2020-10-20 | 2020-10-16 | 6.749 | 89,421 | -9,513 | 0.00% | 603,477 |
| 2020-10-16 | 2020-10-14 | 5.834 | 98,934 | +25,685 | 0.00% | 577,198 |
| 2020-10-15 | 2020-10-12 | 5.950 | 73,249 | +2,853 | 0.00% | 435,817 |
| 2020-10-12 | 2020-10-08 | 6.023 | 70,396 | -2,853 | 0.00% | 424,023 |
| 2020-10-09 | 2020-10-07 | 5.824 | 73,249 | -3,806 | 0.00% | 426,577 |
| 2020-09-03 | 2020-09-01 | 5.813 | 77,055 | -5,707 | 0.00% | 447,932 |
| 2020-09-02 | 2020-08-31 | 5.309 | 82,762 | +5,707 | 0.00% | 439,348 |
| 2020-08-27 | 2020-08-25 | 5.676 | 77,055 | -3,805 | 0.00% | 437,402 |
| 2020-08-25 | 2020-08-21 | 5.540 | 80,860 | -12,367 | 0.00% | 447,951 |
| 2020-08-24 | 2020-08-20 | 5.256 | 93,227 | +16,172 | 0.00% | 490,002 |
| 2020-07-03 | 2020-06-30 | 5.860 | 77,055 | +3,522 | 0.00% | 451,559 |
| 2020-07-02 | 2020-06-29 | 5.563 | 73,533 | -9,078 | 0.00% | 409,049 |
| 2020-06-24 | 2020-06-22 | 5.937 | 82,611 | +9,078 | 0.00% | 490,488 |
| 2020-06-03 | 2020-06-01 | 4.803 | 73,533 | +3,631 | 0.00% | 353,159 |
| 2020-03-12 | 2020-03-10 | 5.431 | 69,902 | +3,631 | 0.00% | 379,611 |
| 2020-01-15 | 2020-01-13 | 7.391 | 66,271 | -1,815 | 0.00% | 489,833 |
| 2019-12-09 | 2019-12-05 | 7.435 | 68,086 | -87,151 | 0.00% | 506,248 |
| 2019-12-06 | 2019-12-04 | 7.292 | 155,237 | -3,631 | 0.01% | 1,132,023 |
| 2019-10-22 | 2019-10-18 | 6.995 | 158,868 | -3,631 | 0.01% | 1,111,251 |
| 2019-09-23 | 2019-09-19 | 7.336 | 162,499 | +1,816 | 0.01% | 1,192,139 |
| 2019-09-18 | 2019-09-16 | 7.557 | 160,683 | +59,915 | 0.01% | 1,214,216 |
| 2019-09-06 | 2019-09-04 | 7.325 | 100,768 | -3,631 | 0.00% | 738,153 |
| 2019-08-21 | 2019-08-19 | 7.138 | 104,399 | +12,710 | 0.00% | 745,201 |
| 2019-08-19 | 2019-08-15 | 6.686 | 91,689 | +3,631 | 0.00% | 613,067 |
| 2019-08-05 | 2019-08-01 | 9.000 | 88,058 | +18,156 | 0.00% | 792,488 |
| 2019-07-31 | 2019-07-29 | 8.867 | 69,902 | +1,816 | 0.00% | 619,851 |
| 2019-07-16 | 2019-07-12 | 9.881 | 68,086 | +1,815 | 0.00% | 672,748 |
| 2019-07-12 | 2019-07-10 | 10.244 | 66,271 | +1,816 | 0.00% | 678,904 |
| 2019-07-09 | 2019-07-05 | 10.828 | 64,455 | +2,723 | 0.00% | 697,930 |
| 2019-06-10 | 2019-06-05 | 10.399 | 61,732 | +5,447 | 0.00% | 641,925 |
| 2019-06-06 | 2019-06-04 | 10.694 | 56,285 | +1,816 | 0.00% | 601,929 |
| 2019-06-05 | 2019-06-03 | 10.966 | 54,469 | +1,394 | 0.00% | 597,286 |
| 2019-05-20 | 2019-05-16 | 12.164 | 53,075 | -1,769 | 0.00% | 645,600 |
| 2019-05-08 | 2019-05-06 | 13.091 | 54,844 | -2,654 | 0.00% | 717,958 |
| 2019-04-25 | 2019-04-23 | 14.154 | 57,498 | -1,769 | 0.00% | 813,801 |
| 2019-04-24 | 2019-04-18 | 14.447 | 59,267 | -4,423 | 0.00% | 856,259 |
| 2019-04-02 | 2019-03-29 | 10.966 | 63,690 | -5,308 | 0.00% | 698,400 |
| 2019-03-29 | 2019-03-27 | 10.773 | 68,998 | +5,308 | 0.00% | 743,345 |
| 2019-03-25 | 2019-03-21 | 10.966 | 63,690 | -6,192 | 0.00% | 698,400 |
| 2019-03-19 | 2019-03-15 | 10.728 | 69,882 | +5,307 | 0.00% | 749,709 |
| 2019-03-14 | 2019-03-12 | 11.271 | 64,575 | -3,538 | 0.00% | 727,815 |
| 2019-03-11 | 2019-03-07 | 12.187 | 68,113 | -5,307 | 0.00% | 830,061 |
| 2019-03-06 | 2019-03-04 | 12.684 | 73,420 | +1,769 | 0.00% | 931,255 |
| 2019-03-05 | 2019-03-01 | 12.752 | 71,651 | -8,846 | 0.00% | 913,677 |
| 2019-03-04 | 2019-02-28 | 12.639 | 80,497 | +3,538 | 0.00% | 1,017,379 |
| 2019-02-28 | 2019-02-26 | 12.820 | 76,959 | +3,539 | 0.00% | 986,583 |
| 2019-02-27 | 2019-02-25 | 13.159 | 73,420 | +17,691 | 0.00% | 966,114 |
| 2019-02-26 | 2019-02-22 | 13.159 | 55,729 | -1,769 | 0.00% | 733,323 |
| 2019-02-25 | 2019-02-21 | 13.023 | 57,498 | +1,769 | 0.00% | 748,801 |
| 2019-02-15 | 2019-02-13 | 13.769 | 55,729 | -4,423 | 0.00% | 767,343 |
| 2019-02-11 | 2019-02-04 | 12.842 | 60,152 | +4,423 | 0.00% | 772,484 |
| 2019-02-08 | 2019-01-31 | 13.340 | 55,729 | -2,654 | 0.00% | 743,403 |
| 2019-02-01 | 2019-01-30 | 12.752 | 58,383 | +885 | 0.00% | 744,486 |
| 2019-01-30 | 2019-01-28 | 13.136 | 57,498 | +1,769 | 0.00% | 755,301 |
| 2019-01-29 | 2019-01-25 | 13.453 | 55,729 | -5,307 | 0.00% | 749,703 |
| 2019-01-28 | 2019-01-24 | 12.684 | 61,036 | -5,308 | 0.00% | 774,177 |
| 2019-01-22 | 2019-01-18 | 12.774 | 66,344 | +10,615 | 0.00% | 847,503 |
| 2019-01-16 | 2019-01-14 | 12.390 | 55,729 | -3,538 | 0.00% | 690,483 |
| 2019-01-14 | 2019-01-10 | 12.254 | 59,267 | +3,538 | 0.00% | 726,279 |
| 2018-12-19 | 2018-12-17 | 13.181 | 55,729 | -2,654 | 0.00% | 734,583 |
| 2018-12-18 | 2018-12-14 | 13.634 | 58,383 | +2,654 | 0.00% | 795,967 |
| 2018-10-29 | 2018-10-25 | 11.847 | 55,729 | -1,769 | 0.00% | 660,243 |
| 2018-10-19 | 2018-10-16 | 11.757 | 57,498 | -5,307 | 0.00% | 676,001 |
| 2018-10-15 | 2018-10-11 | 11.667 | 62,805 | -7,962 | 0.00% | 732,715 |
| 2018-10-04 | 2018-10-02 | 13.747 | 70,767 | -22,114 | 0.00% | 972,804 |
| 2018-10-03 | 2018-09-28 | 14.018 | 92,881 | -22,115 | 0.00% | 1,301,996 |
| 2018-09-27 | 2018-09-24 | 14.176 | 114,996 | -8,846 | 0.01% | 1,630,202 |
| 2018-09-19 | 2018-09-17 | 13.159 | 123,842 | -2,653 | 0.01% | 1,629,604 |
| 2018-09-17 | 2018-09-13 | 12.729 | 126,495 | +4,422 | 0.01% | 1,610,174 |
| 2018-08-16 | 2018-08-14 | 13.566 | 122,073 | -17,691 | 0.01% | 1,656,006 |
| 2018-08-15 | 2018-08-13 | 13.882 | 139,764 | +4,423 | 0.01% | 1,940,237 |
| 2018-08-14 | 2018-08-10 | 13.792 | 135,341 | -1,769 | 0.01% | 1,866,596 |
| 2018-08-08 | 2018-08-06 | 12.300 | 137,110 | -8,846 | 0.01% | 1,686,395 |
| 2018-08-03 | 2018-08-01 | 12.978 | 145,956 | -1,769 | 0.01% | 1,894,196 |
| 2018-08-02 | 2018-07-31 | 12.616 | 147,725 | -8,846 | 0.01% | 1,863,714 |
| 2018-08-01 | 2018-07-30 | 12.345 | 156,571 | +5,307 | 0.01% | 1,932,837 |
| 2018-07-31 | 2018-07-27 | 11.712 | 151,264 | +11,500 | 0.01% | 1,771,563 |
| 2018-07-30 | 2018-07-26 | 10.864 | 139,764 | -7,077 | 0.01% | 1,518,378 |
| 2018-07-25 | 2018-07-23 | 11.960 | 146,841 | +5,308 | 0.01% | 1,756,282 |
| 2018-07-18 | 2018-07-16 | 13.046 | 141,533 | -680,245 | 0.01% | 1,846,395 |
| 2018-07-13 | 2018-07-11 | 12.051 | 821,778 | -3,538 | 0.04% | 9,903,139 |
| 2018-06-27 | 2018-06-25 | 13.294 | 825,316 | +4,423 | 0.04% | 10,972,075 |
| 2018-06-21 | 2018-06-19 | 13.227 | 820,893 | +4,422 | 0.04% | 10,857,593 |
| 2018-06-13 | 2018-06-11 | 15.194 | 816,471 | -4,422 | 0.04% | 12,405,126 |
| 2018-06-07 | 2018-06-05 | 15.558 | 820,893 | -5,308 | 0.04% | 12,771,494 |
| 2018-06-06 | 2018-06-04 | 15.075 | 826,201 | +17,702 | 0.04% | 12,455,353 |
| 2018-06-04 | 2018-05-31 | 14.869 | 808,499 | -1,740 | 0.04% | 12,021,267 |
| 2018-06-01 | 2018-05-30 | 13.743 | 810,239 | -2,611 | 0.04% | 11,134,758 |
| 2018-05-30 | 2018-05-28 | 14.708 | 812,850 | +2,611 | 0.04% | 11,955,200 |
| 2018-05-25 | 2018-05-23 | 13.972 | 810,239 | +4,351 | 0.04% | 11,320,958 |
| 2018-05-24 | 2018-05-21 | 14.915 | 805,888 | -8,703 | 0.04% | 12,019,485 |
| 2018-05-16 | 2018-05-14 | 14.133 | 814,591 | -4,351 | 0.04% | 11,512,806 |
| 2018-05-10 | 2018-05-08 | 12.938 | 818,942 | +4,351 | 0.04% | 10,595,660 |
| 2018-05-09 | 2018-05-07 | 13.099 | 814,591 | +5,222 | 0.04% | 10,670,406 |
| 2018-04-30 | 2018-04-26 | 13.972 | 809,369 | -70,493 | 0.04% | 11,308,802 |
| 2018-04-18 | 2018-04-16 | 15.075 | 879,862 | +4,351 | 0.04% | 13,264,316 |
| 2018-04-12 | 2018-04-10 | 14.593 | 875,511 | +1,741 | 0.04% | 12,776,203 |
| 2018-04-04 | 2018-03-29 | 13.582 | 873,770 | -8,703 | 0.04% | 11,867,277 |
| 2018-04-03 | 2018-03-28 | 13.513 | 882,473 | +165,355 | 0.04% | 11,924,639 |
| 2018-03-27 | 2018-03-23 | 14.087 | 717,118 | +8,703 | 0.03% | 10,102,237 |
| 2018-03-26 | 2018-03-22 | 14.708 | 708,415 | -13,925 | 0.03% | 10,419,196 |
| 2018-03-23 | 2018-03-21 | 15.351 | 722,340 | +1,741 | 0.03% | 11,088,801 |
| 2018-03-22 | 2018-03-20 | 15.236 | 720,599 | +8,703 | 0.03% | 10,979,275 |
| 2018-03-21 | 2018-03-19 | 15.305 | 711,896 | -6,092 | 0.03% | 10,895,753 |
| 2018-03-20 | 2018-03-16 | 14.846 | 717,988 | +6,962 | 0.03% | 10,658,993 |
| 2018-03-19 | 2018-03-15 | 15.052 | 711,026 | +13,924 | 0.03% | 10,702,698 |
| 2018-03-16 | 2018-03-14 | 15.857 | 697,102 | +16,536 | 0.03% | 11,053,807 |
| 2018-03-14 | 2018-03-12 | 19.143 | 680,566 | +17,406 | 0.03% | 13,028,119 |
| 2018-03-13 | 2018-03-09 | 18.270 | 663,160 | +8,703 | 0.03% | 12,115,795 |
| 2018-03-02 | 2018-02-28 | 20.039 | 654,457 | +5,221 | 0.03% | 13,114,873 |
| 2018-02-28 | 2018-02-26 | 20.752 | 649,236 | +4,352 | 0.03% | 13,472,768 |
| 2018-02-13 | 2018-02-09 | 18.408 | 644,884 | -13,055 | 0.03% | 11,870,817 |
| 2018-02-09 | 2018-02-07 | 18.362 | 657,939 | +2,611 | 0.03% | 12,080,889 |
| 2018-01-26 | 2018-01-24 | 19.649 | 655,328 | +13,055 | 0.03% | 12,876,307 |
| 2018-01-25 | 2018-01-23 | 19.947 | 642,273 | +13,054 | 0.03% | 12,811,674 |
| 2018-01-24 | 2018-01-22 | 19.419 | 629,219 | +1,741 | 0.03% | 12,218,700 |
| 2018-01-19 | 2018-01-17 | 20.131 | 627,478 | +2,610 | 0.03% | 12,631,912 |
| 2018-01-17 | 2018-01-15 | 20.959 | 624,868 | +2,611 | 0.03% | 13,096,330 |
| 2018-01-12 | 2018-01-10 | 22.452 | 622,257 | -348,115 | 0.03% | 13,971,107 |
| 2018-01-11 | 2018-01-09 | 22.935 | 970,372 | +335,931 | 0.04% | 22,255,393 |
| 2018-01-08 | 2018-01-04 | 21.556 | 634,441 | +8,703 | 0.03% | 13,676,046 |
| 2017-12-28 | 2017-12-22 | 20.982 | 625,738 | -97,472 | 0.03% | 13,128,944 |
| 2017-12-27 | 2017-12-21 | 20.844 | 723,210 | -74,845 | 0.03% | 15,074,336 |
| 2017-12-18 | 2017-12-14 | 20.384 | 798,055 | -130,543 | 0.04% | 16,267,579 |
| 2017-12-15 | 2017-12-13 | 21.303 | 928,598 | +130,543 | 0.04% | 19,782,171 |
| 2017-12-14 | 2017-12-12 | 20.522 | 798,055 | -2,611 | 0.04% | 16,377,619 |
| 2017-12-13 | 2017-12-11 | 20.407 | 800,666 | -43,514 | 0.04% | 16,339,201 |
| 2017-12-12 | 2017-12-08 | 20.292 | 844,180 | +43,514 | 0.04% | 17,130,192 |
| 2017-12-11 | 2017-12-07 | 19.534 | 800,666 | -43,514 | 0.04% | 15,640,001 |
| 2017-12-01 | 2017-11-29 | 19.534 | 844,180 | -17,406 | 0.04% | 16,489,993 |
| 2017-11-30 | 2017-11-28 | 19.878 | 861,586 | -4,352 | 0.04% | 17,126,997 |
| 2017-11-21 | 2017-11-17 | 20.131 | 865,938 | -11,313 | 0.04% | 17,432,408 |
| 2017-11-20 | 2017-11-16 | 19.511 | 877,251 | -88,770 | 0.04% | 17,115,833 |
| 2017-11-17 | 2017-11-15 | 18.867 | 966,021 | -1,740 | 0.04% | 18,226,203 |
| 2017-11-16 | 2017-11-14 | 18.706 | 967,761 | -176,669 | 0.04% | 18,103,352 |
| 2017-11-09 | 2017-11-07 | 17.810 | 1,144,430 | +8,703 | 0.05% | 20,382,498 |
| 2017-11-06 | 2017-11-02 | 17.419 | 1,135,727 | +870 | 0.05% | 19,783,796 |
| 2017-10-25 | 2017-10-23 | 18.017 | 1,134,857 | +3,481 | 0.05% | 20,446,721 |
| 2017-10-24 | 2017-10-20 | 17.741 | 1,131,376 | +2,611 | 0.05% | 20,072,004 |
| 2017-10-23 | 2017-10-19 | 17.305 | 1,128,765 | -5,222 | 0.05% | 19,532,822 |
| 2017-10-19 | 2017-10-17 | 18.500 | 1,133,987 | +4,352 | 0.05% | 20,978,307 |
| 2017-10-17 | 2017-10-13 | 19.028 | 1,129,635 | -4,352 | 0.05% | 21,494,876 |
| 2017-10-13 | 2017-10-11 | 17.741 | 1,133,987 | +4,352 | 0.05% | 20,118,326 |
| 2017-10-11 | 2017-10-09 | 16.914 | 1,129,635 | -6,963 | 0.05% | 19,106,557 |
| 2017-10-10 | 2017-10-06 | 17.190 | 1,136,598 | -255,864 | 0.05% | 19,537,768 |
| 2017-10-09 | 2017-10-04 | 16.776 | 1,392,462 | -181,021 | 0.06% | 23,359,992 |
| 2017-10-06 | 2017-10-03 | 16.339 | 1,573,483 | -229,756 | 0.07% | 25,709,766 |
| 2017-09-22 | 2017-09-20 | 16.110 | 1,803,239 | +9,573 | 0.08% | 29,049,441 |
| 2017-09-20 | 2017-09-18 | 15.535 | 1,793,666 | +8,703 | 0.08% | 27,864,724 |
| 2017-09-19 | 2017-09-15 | 15.397 | 1,784,963 | +2,611 | 0.08% | 27,483,402 |
| 2017-09-18 | 2017-09-14 | 15.259 | 1,782,352 | -8,703 | 0.08% | 27,197,440 |
| 2017-09-15 | 2017-09-13 | 14.846 | 1,791,055 | -130,543 | 0.08% | 26,589,362 |
| 2017-09-14 | 2017-09-12 | 14.800 | 1,921,598 | +3,481 | 0.09% | 28,439,037 |
| 2017-09-12 | 2017-09-08 | 14.754 | 1,918,117 | +12,184 | 0.09% | 28,299,359 |
| 2017-09-11 | 2017-09-07 | 14.961 | 1,905,933 | -43,514 | 0.09% | 28,513,800 |
| 2017-09-07 | 2017-09-05 | 15.052 | 1,949,447 | -43,515 | 0.09% | 29,343,993 |
| 2017-09-04 | 2017-08-31 | 14.938 | 1,992,962 | -8,703 | 0.09% | 29,770,001 |
| 2017-08-31 | 2017-08-29 | 14.800 | 2,001,665 | +438,626 | 0.09% | 29,624,003 |
| 2017-08-29 | 2017-08-25 | 15.282 | 1,563,039 | +8,768 | 0.07% | 23,886,798 |
| 2017-08-28 | 2017-08-24 | 15.075 | 1,554,271 | +283,649 | 0.07% | 23,431,336 |
| 2017-08-25 | 2017-08-22 | 15.052 | 1,270,622 | +19,146 | 0.06% | 19,126,000 |
| 2017-08-24 | 2017-08-21 | 15.052 | 1,251,476 | +123,581 | 0.06% | 18,837,805 |
| 2017-08-22 | 2017-08-18 | 14.823 | 1,127,895 | +13,055 | 0.05% | 16,718,406 |
| 2017-08-18 | 2017-08-16 | 14.616 | 1,114,840 | +261,086 | 0.05% | 16,294,316 |
| 2017-08-17 | 2017-08-15 | 13.674 | 853,754 | +5,222 | 0.04% | 11,673,906 |
| 2017-08-14 | 2017-08-10 | 13.168 | 848,532 | +121,841 | 0.04% | 11,173,502 |
| 2017-08-10 | 2017-08-08 | 13.674 | 726,691 | +1,740 | 0.03% | 9,936,495 |
| 2017-08-04 | 2017-08-02 | 14.777 | 724,951 | +2,611 | 0.03% | 10,712,383 |
| 2017-07-19 | 2017-07-17 | 15.443 | 722,340 | +6,962 | 0.03% | 11,155,201 |
| 2017-07-10 | 2017-07-06 | 14.363 | 715,378 | -6,092 | 0.03% | 10,275,006 |
| 2017-06-27 | 2017-06-23 | 13.651 | 721,470 | -43,514 | 0.03% | 9,848,525 |
| 2017-06-26 | 2017-06-22 | 13.513 | 764,984 | +30,460 | 0.04% | 10,337,039 |
| 2017-06-16 | 2017-06-14 | 14.386 | 734,524 | +17,406 | 0.03% | 10,566,881 |
| 2017-06-15 | 2017-06-13 | 14.363 | 717,118 | +21,757 | 0.03% | 10,299,997 |
| 2017-06-07 | 2017-06-05 | 13.919 | 695,361 | -48,822 | 0.03% | 9,678,910 |
| 2017-05-24 | 2017-05-22 | 13.546 | 744,183 | -16,271 | 0.03% | 10,080,396 |
| 2017-04-25 | 2017-04-21 | 13.779 | 760,454 | -51,382 | 0.04% | 10,478,396 |
| 2017-04-19 | 2017-04-13 | 12.915 | 811,836 | +4,282 | 0.04% | 10,484,876 |
| 2017-03-22 | 2017-03-20 | 13.312 | 807,554 | +2,569 | 0.04% | 10,750,194 |
| 2017-03-20 | 2017-03-16 | 13.802 | 804,985 | +34,254 | 0.04% | 11,110,795 |
| 2017-03-17 | 2017-03-15 | 13.826 | 770,731 | -27,403 | 0.04% | 10,656,004 |
| 2017-03-16 | 2017-03-14 | 12.938 | 798,134 | -17,984 | 0.04% | 10,326,554 |
| 2017-03-15 | 2017-03-13 | 12.565 | 816,118 | +2,569 | 0.04% | 10,254,278 |
| 2017-03-03 | 2017-03-01 | 12.098 | 813,549 | -19,697 | 0.04% | 9,841,999 |
| 2017-02-14 | 2017-02-10 | 11.385 | 833,246 | -42,818 | 0.04% | 9,486,756 |
| 2017-02-10 | 2017-02-08 | 11.327 | 876,064 | +42,818 | 0.04% | 9,923,101 |
| 2017-01-13 | 2017-01-11 | 11.654 | 833,246 | +12,846 | 0.04% | 9,710,546 |
| 2017-01-04 | 2016-12-30 | 10.743 | 820,400 | +4,282 | 0.04% | 8,813,600 |
| 2017-01-03 | 2016-12-29 | 10.393 | 816,118 | +4,282 | 0.04% | 8,481,698 |
| 2016-11-14 | 2016-11-10 | 11.280 | 811,836 | +1,712 | 0.04% | 9,157,676 |
| 2016-11-11 | 2016-11-09 | 11.841 | 810,124 | -19,696 | 0.04% | 9,592,445 |
| 2016-11-08 | 2016-11-04 | 11.771 | 829,820 | -17,127 | 0.04% | 9,767,520 |
| 2016-10-05 | 2016-10-03 | 12.098 | 846,947 | +137,018 | 0.04% | 10,246,035 |
| 2016-10-04 | 2016-09-30 | 11.794 | 709,929 | -17,127 | 0.03% | 8,372,905 |
| 2016-09-13 | 2016-09-09 | 12.845 | 727,056 | -856 | 0.03% | 9,339,001 |
| 2016-09-12 | 2016-09-08 | 13.125 | 727,912 | -1,713 | 0.03% | 9,553,996 |
| 2016-09-09 | 2016-09-07 | 13.219 | 729,625 | -856 | 0.03% | 9,644,639 |
| 2016-09-01 | 2016-08-30 | 12.098 | 730,481 | -4,282 | 0.03% | 8,837,075 |
| 2016-08-23 | 2016-08-19 | 11.981 | 734,763 | -34,255 | 0.03% | 8,803,077 |
| 2016-08-22 | 2016-08-18 | 11.584 | 769,018 | -9,420 | 0.04% | 8,908,161 |
| 2016-08-19 | 2016-08-17 | 8.991 | 778,438 | -17,127 | 0.04% | 6,999,300 |
| 2016-08-16 | 2016-08-12 | 8.641 | 795,565 | +38,536 | 0.04% | 6,874,597 |
| 2016-08-08 | 2016-08-04 | 8.875 | 757,029 | -68,509 | 0.04% | 6,718,402 |
| 2016-07-29 | 2016-07-27 | 9.026 | 825,538 | -54,808 | 0.04% | 7,451,718 |
| 2016-07-28 | 2016-07-26 | 8.921 | 880,346 | -25,691 | 0.04% | 7,853,923 |
| 2016-07-27 | 2016-07-25 | 8.933 | 906,037 | +42,819 | 0.04% | 8,093,702 |
| 2016-07-26 | 2016-07-22 | 9.085 | 863,218 | +68,509 | 0.04% | 7,842,237 |
| 2016-07-25 | 2016-07-21 | 8.711 | 794,709 | +37,680 | 0.04% | 6,922,880 |
| 2016-07-21 | 2016-07-19 | 8.244 | 757,029 | +8,564 | 0.04% | 6,241,042 |
| 2016-07-20 | 2016-07-18 | 8.349 | 748,465 | +51,382 | 0.03% | 6,249,099 |
| 2016-07-19 | 2016-07-15 | 8.349 | 697,083 | +17,127 | 0.03% | 5,820,099 |
| 2016-07-15 | 2016-07-13 | 8.349 | 679,956 | +34,255 | 0.03% | 5,677,102 |
| 2016-07-14 | 2016-07-12 | 8.116 | 645,701 | +25,691 | 0.03% | 5,240,300 |
| 2016-06-30 | 2016-06-28 | 8.034 | 620,010 | +38,537 | 0.03% | 4,981,120 |
| 2016-06-16 | 2016-06-14 | 8.431 | 581,473 | -5,139 | 0.03% | 4,902,376 |
| 2016-06-15 | 2016-06-13 | 8.548 | 586,612 | -9,420 | 0.03% | 5,014,203 |
| 2016-06-14 | 2016-06-10 | 8.571 | 596,032 | +34,255 | 0.03% | 5,108,642 |
| 2016-06-08 | 2016-06-06 | 9.151 | 561,777 | +9,068 | 0.03% | 5,140,735 |
| 2016-06-06 | 2016-06-02 | 9.044 | 552,709 | +4,212 | 0.03% | 4,998,716 |
| 2016-05-19 | 2016-05-17 | 9.341 | 548,497 | +92,680 | 0.03% | 5,123,372 |
| 2016-05-18 | 2016-05-16 | 8.913 | 455,817 | +126,382 | 0.02% | 4,062,912 |
| 2016-05-11 | 2016-05-09 | 8.759 | 329,435 | +58,978 | 0.02% | 2,885,579 |
| 2016-05-09 | 2016-05-05 | 9.566 | 270,457 | +58,978 | 0.01% | 2,587,261 |
| 2016-04-29 | 2016-04-27 | 9.697 | 211,479 | +58,978 | 0.01% | 2,050,672 |
| 2016-04-20 | 2016-04-18 | 9.614 | 152,501 | +63,191 | 0.01% | 1,466,103 |
| 2016-04-14 | 2016-04-12 | 10.041 | 89,310 | -26,119 | 0.00% | 896,762 |
| 2016-04-05 | 2016-03-31 | 9.471 | 115,429 | -58,978 | 0.01% | 1,093,263 |
| 2016-03-18 | 2016-03-16 | 8.961 | 174,407 | +42,127 | 0.01% | 1,562,852 |
| 2016-03-17 | 2016-03-15 | 8.937 | 132,280 | -12,638 | 0.01% | 1,182,214 |
| 2016-03-15 | 2016-03-11 | 8.807 | 144,918 | +12,638 | 0.01% | 1,276,242 |
| 2016-03-08 | 2016-03-04 | 9.258 | 132,280 | +16,851 | 0.01% | 1,224,604 |
| 2016-01-08 | 2016-01-06 | 9.946 | 115,429 | -12,638 | 0.01% | 1,148,063 |
| 2015-12-30 | 2015-12-28 | 9.982 | 128,067 | -22,749 | 0.01% | 1,278,322 |
| 2015-12-28 | 2015-12-22 | 10.029 | 150,816 | -21,063 | 0.01% | 1,512,555 |
| 2015-12-11 | 2015-12-09 | 9.970 | 171,879 | +39,599 | 0.01% | 1,713,598 |
| 2015-12-03 | 2015-12-01 | 10.183 | 132,280 | +22,749 | 0.01% | 1,347,064 |
| 2015-11-25 | 2015-11-23 | 10.267 | 109,531 | -25,276 | 0.01% | 1,124,502 |
| 2015-11-24 | 2015-11-20 | 10.326 | 134,807 | +21,906 | 0.01% | 1,391,998 |
| 2015-10-14 | 2015-10-12 | 10.136 | 112,901 | -3,370 | 0.01% | 1,144,360 |
| 2015-10-09 | 2015-10-07 | 9.721 | 116,271 | -3,370 | 0.01% | 1,130,218 |
| 2015-10-02 | 2015-09-29 | 8.842 | 119,641 | +6,740 | 0.01% | 1,057,897 |
| 2015-09-25 | 2015-09-23 | 9.281 | 112,901 | -74,144 | 0.01% | 1,047,880 |
| 2015-09-24 | 2015-09-22 | 9.649 | 187,045 | +74,144 | 0.01% | 1,804,860 |
| 2015-09-17 | 2015-09-15 | 9.353 | 112,901 | +8,425 | 0.01% | 1,055,920 |
| 2015-09-11 | 2015-09-09 | 9.471 | 104,476 | +12,639 | 0.00% | 989,524 |
| 2015-09-10 | 2015-09-08 | 9.376 | 91,837 | -146,603 | 0.00% | 861,096 |
| 2015-09-07 | 2015-09-02 | 8.676 | 238,440 | -1,685 | 0.01% | 2,068,728 |
| 2015-08-24 | 2015-08-20 | 8.059 | 240,125 | -12,638 | 0.01% | 1,935,147 |
| 2015-08-13 | 2015-08-11 | 8.225 | 252,763 | +1,685 | 0.01% | 2,078,996 |
| 2015-08-03 | 2015-07-30 | 8.854 | 251,078 | -21,907 | 0.01% | 2,223,076 |
| 2015-07-21 | 2015-07-17 | 9.578 | 272,985 | +8,426 | 0.01% | 2,614,684 |
| 2015-07-16 | 2015-07-14 | 8.557 | 264,559 | +18,536 | 0.01% | 2,263,939 |
| 2015-07-08 | 2015-07-06 | 9.317 | 246,023 | +16,851 | 0.01% | 2,292,199 |
| 2015-06-18 | 2015-06-16 | 10.172 | 229,172 | +134,807 | 0.01% | 2,331,038 |
| 2015-06-17 | 2015-06-15 | 10.326 | 94,365 | +25,276 | 0.00% | 974,400 |
| 2015-06-15 | 2015-06-11 | 10.456 | 69,089 | -4,212 | 0.00% | 722,423 |
| 2015-06-12 | 2015-06-10 | 10.065 | 73,301 | -26,962 | 0.00% | 737,756 |
| 2015-06-10 | 2015-06-08 | 9.982 | 100,263 | -16,851 | 0.00% | 1,000,791 |
| 2015-06-09 | 2015-06-05 | 10.328 | 117,114 | +3,370 | 0.01% | 1,209,523 |
| 2015-06-08 | 2015-06-04 | 10.700 | 113,744 | +2,994 | 0.01% | 1,217,063 |
| 2015-06-05 | 2015-06-03 | 10.664 | 110,750 | -4,164 | 0.01% | 1,181,037 |
| 2015-06-03 | 2015-06-01 | 11.132 | 114,914 | +14,989 | 0.01% | 1,279,262 |
| 2015-06-02 | 2015-05-29 | 10.844 | 99,925 | +2,498 | 0.00% | 1,083,599 |
| 2015-05-22 | 2015-05-20 | 11.673 | 97,427 | +24,981 | 0.00% | 1,137,241 |
| 2015-05-14 | 2015-05-12 | 11.349 | 72,446 | -4,163 | 0.00% | 822,154 |
| 2015-05-11 | 2015-05-07 | 10.496 | 76,609 | -66,617 | 0.00% | 804,078 |
| 2015-05-07 | 2015-05-05 | 10.760 | 143,226 | -224,831 | 0.01% | 1,541,121 |
| 2015-05-04 | 2015-04-29 | 10.376 | 368,057 | +12,490 | 0.02% | 3,818,877 |
| 2015-04-30 | 2015-04-28 | 10.604 | 355,567 | -8,327 | 0.02% | 3,770,414 |
| 2015-04-29 | 2015-04-27 | 10.592 | 363,894 | -10,825 | 0.02% | 3,854,343 |
| 2015-04-21 | 2015-04-17 | 10.436 | 374,719 | +8,327 | 0.02% | 3,910,501 |
| 2015-04-15 | 2015-04-13 | 11.000 | 366,392 | +8,327 | 0.02% | 4,030,402 |
| 2015-04-08 | 2015-04-01 | 9.235 | 358,065 | -83,271 | 0.02% | 3,306,702 |
| 2015-04-02 | 2015-03-31 | 9.379 | 441,336 | -4,163 | 0.02% | 4,139,303 |
| 2015-03-27 | 2015-03-25 | 9.595 | 445,499 | +26,647 | 0.02% | 4,274,648 |
| 2015-03-20 | 2015-03-18 | 9.643 | 418,852 | +4,163 | 0.02% | 4,039,085 |
| 2015-03-13 | 2015-03-11 | 9.319 | 414,689 | +16,654 | 0.02% | 3,864,480 |
| 2015-02-27 | 2015-02-25 | 9.259 | 398,035 | +83,271 | 0.02% | 3,685,382 |
| 2015-01-30 | 2015-01-28 | 9.151 | 314,764 | +24,981 | 0.02% | 2,880,361 |
| 2015-01-27 | 2015-01-23 | 9.235 | 289,783 | -24,981 | 0.01% | 2,676,123 |
| 2015-01-26 | 2015-01-22 | 8.971 | 314,764 | -41,635 | 0.02% | 2,823,661 |
| 2015-01-23 | 2015-01-21 | 8.610 | 356,399 | +91,598 | 0.02% | 3,068,757 |
| 2015-01-22 | 2015-01-20 | 8.887 | 264,801 | +108,252 | 0.01% | 2,353,197 |
| 2015-01-19 | 2015-01-15 | 8.334 | 156,549 | -4,996 | 0.01% | 1,304,718 |
| 2015-01-13 | 2015-01-09 | 8.178 | 161,545 | -16,655 | 0.01% | 1,321,136 |
| 2014-12-29 | 2014-12-22 | 7.938 | 178,200 | +16,655 | 0.01% | 1,414,543 |
| 2014-12-18 | 2014-12-16 | 8.418 | 161,545 | -33,309 | 0.01% | 1,359,936 |
| 2014-12-04 | 2014-12-02 | 7.542 | 194,854 | +33,309 | 0.01% | 1,469,521 |
| 2014-11-26 | 2014-11-24 | 7.734 | 161,545 | +16,654 | 0.01% | 1,249,356 |
| 2014-11-24 | 2014-11-20 | 7.890 | 144,891 | +8,327 | 0.01% | 1,143,177 |
| 2014-11-21 | 2014-11-19 | 7.938 | 136,564 | +4,996 | 0.01% | 1,084,038 |
| 2014-11-10 | 2014-11-06 | 7.938 | 131,568 | +33,308 | 0.01% | 1,044,380 |
| 2014-11-07 | 2014-11-05 | 7.698 | 98,260 | +19,153 | 0.00% | 756,383 |
| 2014-11-04 | 2014-10-31 | 8.286 | 79,107 | -16,655 | 0.00% | 655,497 |
| 2014-11-03 | 2014-10-30 | 7.926 | 95,762 | +16,655 | 0.00% | 759,004 |
| 2014-10-24 | 2014-10-22 | 8.142 | 79,107 | +5,829 | 0.00% | 644,097 |
| 2014-10-20 | 2014-10-16 | 8.202 | 73,278 | -8,327 | 0.00% | 601,037 |
| 2014-10-17 | 2014-10-15 | 8.238 | 81,605 | -8,328 | 0.00% | 672,276 |
| 2014-10-16 | 2014-10-14 | 8.286 | 89,933 | +8,328 | 0.00% | 745,204 |
| 2014-10-15 | 2014-10-13 | 8.394 | 81,605 | +8,327 | 0.00% | 685,016 |
| 2014-10-14 | 2014-10-10 | 8.646 | 73,278 | -14,156 | 0.00% | 633,597 |
| 2014-10-13 | 2014-10-09 | 8.887 | 87,434 | +22,483 | 0.00% | 776,996 |
| 2014-09-24 | 2014-09-22 | 8.394 | 64,951 | -2,498 | 0.00% | 545,218 |
| 2014-09-10 | 2014-09-05 | 8.346 | 67,449 | -24,982 | 0.00% | 562,947 |
| 2014-09-03 | 2014-09-01 | 7.986 | 92,431 | +2,498 | 0.00% | 738,153 |
| 2014-09-02 | 2014-08-29 | 7.998 | 89,933 | -37,471 | 0.00% | 719,284 |
| 2014-08-26 | 2014-08-22 | 7.241 | 127,404 | -4,997 | 0.01% | 922,587 |
| 2014-08-20 | 2014-08-18 | 7.133 | 132,401 | -11,658 | 0.01% | 944,462 |
| 2014-08-12 | 2014-08-08 | 6.725 | 144,059 | -2,498 | 0.01% | 968,803 |
| 2014-08-11 | 2014-08-07 | 6.737 | 146,557 | +2,498 | 0.01% | 987,362 |
| 2014-08-08 | 2014-08-06 | 6.593 | 144,059 | +41,636 | 0.01% | 949,773 |
| 2014-07-31 | 2014-07-29 | 6.701 | 102,423 | +16,654 | 0.00% | 686,339 |
| 2014-07-29 | 2014-07-25 | 7.121 | 85,769 | -6,662 | 0.00% | 610,790 |
| 2014-07-28 | 2014-07-24 | 6.761 | 92,431 | +6,662 | 0.00% | 624,932 |
| 2014-07-24 | 2014-07-22 | 7.205 | 85,769 | +24,981 | 0.00% | 618,000 |
| 2014-07-17 | 2014-07-15 | 7.193 | 60,788 | -8,327 | 0.00% | 437,272 |
| 2014-07-16 | 2014-07-14 | 7.073 | 69,115 | -8,327 | 0.00% | 488,871 |
| 2014-07-15 | 2014-07-11 | 6.821 | 77,442 | -4,996 | 0.00% | 528,241 |
| 2014-07-11 | 2014-07-09 | 6.461 | 82,438 | +4,996 | 0.00% | 532,619 |
| 2014-07-09 | 2014-07-07 | 6.473 | 77,442 | +8,327 | 0.00% | 501,271 |
| 2014-06-09 | 2014-06-05 | 6.181 | 69,115 | +897 | 0.00% | 427,183 |
| 2014-05-28 | 2014-05-26 | 6.315 | 68,218 | -8,219 | 0.00% | 430,769 |
| 2014-05-27 | 2014-05-23 | 5.986 | 76,437 | +8,219 | 0.00% | 457,558 |
| 2014-05-23 | 2014-05-21 | 5.718 | 68,218 | +8,219 | 0.00% | 390,099 |
| 2014-05-12 | 2014-05-08 | 6.266 | 59,999 | -6,575 | 0.00% | 375,949 |
| 2014-05-02 | 2014-04-29 | 6.132 | 66,574 | +6,575 | 0.00% | 408,238 |
| 2014-04-29 | 2014-04-25 | 6.509 | 59,999 | -6,575 | 0.00% | 390,549 |
| 2014-04-25 | 2014-04-23 | 6.777 | 66,574 | +6,575 | 0.00% | 451,167 |
| 2014-04-24 | 2014-04-22 | 6.643 | 59,999 | -16,438 | 0.00% | 398,579 |
| 2014-04-17 | 2014-04-15 | 6.108 | 76,437 | +28,766 | 0.00% | 466,858 |
| 2014-04-14 | 2014-04-10 | 6.923 | 47,671 | -16,438 | 0.00% | 330,023 |
| 2014-04-11 | 2014-04-09 | 6.594 | 64,109 | +24,658 | 0.00% | 422,762 |
| 2014-04-09 | 2014-04-07 | 6.740 | 39,451 | -23,014 | 0.00% | 265,917 |
| 2014-04-08 | 2014-04-04 | 6.777 | 62,465 | +16,438 | 0.00% | 423,321 |
| 2014-04-04 | 2014-04-02 | 6.813 | 46,027 | +24,657 | 0.00% | 313,602 |
| 2014-04-03 | 2014-04-01 | 7.032 | 21,370 | -1,643 | 0.00% | 150,283 |
| 2014-04-02 | 2014-03-31 | 7.385 | 23,013 | +8,219 | 0.00% | 169,957 |
| 2014-04-01 | 2014-03-28 | 6.911 | 14,794 | -8,219 | 0.00% | 102,238 |
| 2014-03-27 | 2014-03-25 | 6.753 | 23,013 | -16,438 | 0.00% | 155,398 |
| 2014-03-25 | 2014-03-21 | 6.740 | 39,451 | +24,657 | 0.00% | 265,917 |
| 2014-03-21 | 2014-03-19 | 7.130 | 14,794 | -8,219 | 0.00% | 105,478 |
| 2014-03-19 | 2014-03-17 | 6.619 | 23,013 | +8,219 | 0.00% | 152,318 |
| 2014-03-06 | 2014-03-04 | 6.436 | 14,794 | -32,877 | 0.00% | 95,218 |
| 2014-03-05 | 2014-03-03 | 5.925 | 47,671 | -65,752 | 0.00% | 282,463 |
| 2014-02-18 | 2014-02-14 | 5.475 | 113,423 | +8,219 | 0.01% | 621,000 |
| 2014-02-14 | 2014-02-12 | 5.487 | 105,204 | -16,438 | 0.01% | 577,280 |
| 2014-02-13 | 2014-02-11 | 5.609 | 121,642 | -8,219 | 0.01% | 682,279 |
| 2014-01-29 | 2014-01-27 | 5.074 | 129,861 | -23,014 | 0.01% | 658,859 |
| 2014-01-28 | 2014-01-24 | 5.147 | 152,875 | +16,439 | 0.01% | 786,782 |
| 2014-01-23 | 2014-01-21 | 5.280 | 136,436 | -18,082 | 0.01% | 720,438 |
| 2014-01-20 | 2014-01-16 | 5.633 | 154,518 | +57,533 | 0.01% | 870,438 |
| 2014-01-16 | 2014-01-14 | 5.548 | 96,985 | +16,438 | 0.00% | 538,080 |
| 2014-01-10 | 2014-01-08 | 5.609 | 80,547 | +19,726 | 0.00% | 451,781 |
| 2013-12-30 | 2013-12-24 | 5.207 | 60,821 | -16,438 | 0.00% | 316,720 |
| 2013-12-27 | 2013-12-20 | 4.709 | 77,259 | +16,438 | 0.00% | 363,779 |
| 2013-12-23 | 2013-12-19 | 4.709 | 60,821 | -6,575 | 0.00% | 286,380 |
| 2013-12-17 | 2013-12-13 | 4.733 | 67,396 | +16,438 | 0.00% | 318,979 |
| 2013-12-11 | 2013-12-09 | 4.867 | 50,958 | -98,629 | 0.00% | 247,999 |
| 2013-12-09 | 2013-12-05 | 4.928 | 149,587 | +92,054 | 0.01% | 737,101 |
| 2013-11-26 | 2013-11-22 | 4.039 | 57,533 | +29,588 | 0.00% | 232,398 |
| 2013-11-25 | 2013-11-21 | 3.954 | 27,945 | +14,795 | 0.00% | 110,501 |
| 2013-11-22 | 2013-11-20 | 4.088 | 13,150 | -205,477 | 0.00% | 53,758 |
| 2013-11-14 | 2013-11-12 | 3.966 | 218,627 | +205,477 | 0.01% | 867,160 |
| 2013-10-17 | 2013-10-15 | 3.468 | 13,150 | -11,507 | 0.00% | 45,598 |
| 2013-10-16 | 2013-10-11 | 3.565 | 24,657 | -16,438 | 0.00% | 87,899 |
| 2013-10-15 | 2013-10-10 | 3.334 | 41,095 | +16,438 | 0.00% | 136,999 |
| 2013-10-10 | 2013-10-08 | 3.370 | 24,657 | -32,876 | 0.00% | 83,099 |
| 2013-10-09 | 2013-10-07 | 3.127 | 57,533 | 0.00% | 179,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy