History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 784,000 | +0 | 0.03% | 5,966,240 |
| 2025-10-13 | 2025-10-09 | 8.060 | 784,000 | +0 | 0.03% | 6,319,040 |
| 2025-10-10 | 2025-10-08 | 8.140 | 784,000 | +10,000 | 0.03% | 6,381,760 |
| 2025-10-06 | 2025-10-02 | 8.500 | 774,000 | +22,000 | 0.03% | 6,579,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 752,000 | +10,000 | 0.03% | 6,422,080 |
| 2025-10-02 | 2025-09-29 | 8.690 | 742,000 | -101,000 | 0.03% | 6,447,980 |
| 2025-09-29 | 2025-09-25 | 8.000 | 843,000 | +19,000 | 0.03% | 6,744,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 824,000 | -10,000 | 0.03% | 6,649,680 |
| 2025-09-25 | 2025-09-23 | 8.220 | 834,000 | +15,000 | 0.03% | 6,855,480 |
| 2025-09-24 | 2025-09-22 | 8.020 | 819,000 | -5,000 | 0.03% | 6,568,380 |
| 2025-09-23 | 2025-09-19 | 8.050 | 824,000 | +40,000 | 0.03% | 6,633,200 |
| 2025-09-22 | 2025-09-18 | 8.010 | 784,000 | -65,000 | 0.03% | 6,279,840 |
| 2025-09-19 | 2025-09-17 | 7.670 | 849,000 | -10,000 | 0.03% | 6,511,830 |
| 2025-09-18 | 2025-09-16 | 7.680 | 859,000 | -40,000 | 0.03% | 6,597,120 |
| 2025-09-17 | 2025-09-15 | 7.210 | 899,000 | -92,000 | 0.04% | 6,481,790 |
| 2025-09-15 | 2025-09-11 | 6.800 | 991,000 | +15,000 | 0.04% | 6,738,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 976,000 | +20,000 | 0.04% | 6,705,120 |
| 2025-09-11 | 2025-09-09 | 6.800 | 956,000 | +30,000 | 0.04% | 6,500,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 926,000 | -52,000 | 0.04% | 6,482,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 978,000 | +20,000 | 0.04% | 6,337,440 |
| 2025-09-05 | 2025-09-03 | 6.600 | 958,000 | +36,000 | 0.04% | 6,322,800 |
| 2025-09-04 | 2025-09-02 | 6.300 | 922,000 | +30,000 | 0.04% | 5,808,600 |
| 2025-09-02 | 2025-08-29 | 6.880 | 892,000 | -35,000 | 0.04% | 6,136,960 |
| 2025-09-01 | 2025-08-28 | 6.590 | 927,000 | +35,000 | 0.04% | 6,108,930 |
| 2025-08-29 | 2025-08-27 | 6.890 | 892,000 | -33,000 | 0.04% | 6,145,880 |
| 2025-08-28 | 2025-08-26 | 7.010 | 925,000 | -7,000 | 0.04% | 6,484,250 |
| 2025-08-27 | 2025-08-25 | 6.880 | 932,000 | -58,000 | 0.04% | 6,412,160 |
| 2025-08-26 | 2025-08-22 | 6.490 | 990,000 | -8,000 | 0.04% | 6,425,100 |
| 2025-08-25 | 2025-08-21 | 6.380 | 998,000 | +42,000 | 0.04% | 6,367,240 |
| 2025-08-22 | 2025-08-20 | 6.650 | 956,000 | -2,000 | 0.04% | 6,357,400 |
| 2025-08-21 | 2025-08-19 | 6.480 | 958,000 | -5,000 | 0.04% | 6,207,840 |
| 2025-08-19 | 2025-08-15 | 6.350 | 963,000 | +30,000 | 0.04% | 6,115,050 |
| 2025-08-18 | 2025-08-14 | 6.370 | 933,000 | +77,000 | 0.04% | 5,943,210 |
| 2025-08-15 | 2025-08-13 | 6.920 | 856,000 | -28,000 | 0.03% | 5,923,520 |
| 2025-08-14 | 2025-08-12 | 6.610 | 884,000 | -10,000 | 0.04% | 5,843,240 |
| 2025-08-13 | 2025-08-11 | 6.530 | 894,000 | -76,000 | 0.04% | 5,837,820 |
| 2025-08-12 | 2025-08-08 | 5.970 | 970,000 | +10,000 | 0.04% | 5,790,900 |
| 2025-08-07 | 2025-08-05 | 6.030 | 960,000 | -10,000 | 0.04% | 5,788,800 |
| 2025-08-06 | 2025-08-04 | 5.880 | 970,000 | +25,000 | 0.04% | 5,703,600 |
| 2025-08-05 | 2025-08-01 | 5.700 | 945,000 | -2,000 | 0.04% | 5,386,500 |
| 2025-08-04 | 2025-07-31 | 5.900 | 947,000 | +10,000 | 0.04% | 5,587,300 |
| 2025-08-01 | 2025-07-30 | 5.940 | 937,000 | +57,000 | 0.04% | 5,565,780 |
| 2025-07-31 | 2025-07-29 | 6.060 | 880,000 | +7,000 | 0.04% | 5,332,800 |
| 2025-07-25 | 2025-07-23 | 6.320 | 873,000 | +8,000 | 0.03% | 5,517,360 |
| 2025-07-23 | 2025-07-21 | 6.390 | 865,000 | +10,000 | 0.03% | 5,527,350 |
| 2025-07-22 | 2025-07-18 | 6.370 | 855,000 | +15,000 | 0.03% | 5,446,350 |
| 2025-07-21 | 2025-07-17 | 6.500 | 840,000 | -153,000 | 0.03% | 5,460,000 |
| 2025-07-17 | 2025-07-15 | 6.010 | 993,000 | -70,000 | 0.04% | 5,967,930 |
| 2025-07-16 | 2025-07-14 | 5.830 | 1,063,000 | -20,000 | 0.04% | 6,197,290 |
| 2025-07-11 | 2025-07-09 | 5.730 | 1,083,000 | -12,000 | 0.04% | 6,205,590 |
| 2025-07-10 | 2025-07-08 | 5.740 | 1,095,000 | -39,000 | 0.04% | 6,285,300 |
| 2025-07-09 | 2025-07-07 | 5.310 | 1,134,000 | +46,000 | 0.05% | 6,021,540 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,088,000 | -26,000 | 0.04% | 6,201,600 |
| 2025-07-02 | 2025-06-27 | 5.480 | 1,114,000 | +22,000 | 0.04% | 6,104,720 |
| 2025-06-26 | 2025-06-24 | 5.620 | 1,092,000 | -80,000 | 0.04% | 6,137,040 |
| 2025-06-24 | 2025-06-20 | 5.269 | 1,172,000 | +5,000 | 0.05% | 6,175,152 |
| 2025-06-23 | 2025-06-19 | 5.249 | 1,167,000 | +27,104 | 0.05% | 6,125,158 |
| 2025-06-20 | 2025-06-18 | 5.482 | 1,139,896 | +15,791 | 0.05% | 6,248,549 |
| 2025-06-17 | 2025-06-13 | 5.451 | 1,124,105 | -9,870 | 0.05% | 6,127,818 |
| 2025-06-16 | 2025-06-12 | 5.735 | 1,133,975 | +9,870 | 0.05% | 6,503,342 |
| 2025-06-13 | 2025-06-11 | 5.776 | 1,124,105 | +78,953 | 0.05% | 6,492,298 |
| 2025-06-12 | 2025-06-10 | 5.644 | 1,045,152 | +5,922 | 0.04% | 5,898,633 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,039,230 | +9,869 | 0.04% | 5,896,800 |
| 2025-06-10 | 2025-06-06 | 5.593 | 1,029,361 | -1,974 | 0.04% | 5,757,361 |
| 2025-06-09 | 2025-06-05 | 5.745 | 1,031,335 | +33,556 | 0.04% | 5,925,152 |
| 2025-06-05 | 2025-06-03 | 5.755 | 997,779 | +19,738 | 0.04% | 5,742,479 |
| 2025-06-04 | 2025-06-02 | 5.826 | 978,041 | +11,843 | 0.04% | 5,698,251 |
| 2025-06-03 | 2025-05-30 | 5.846 | 966,198 | +6,909 | 0.04% | 5,648,832 |
| 2025-06-02 | 2025-05-29 | 6.191 | 959,289 | -28,621 | 0.04% | 5,938,919 |
| 2025-05-30 | 2025-05-28 | 5.745 | 987,910 | +23,686 | 0.04% | 5,675,670 |
| 2025-05-29 | 2025-05-27 | 5.816 | 964,224 | +4,935 | 0.04% | 5,607,981 |
| 2025-05-28 | 2025-05-26 | 6.201 | 959,289 | +57,241 | 0.04% | 5,948,639 |
| 2025-05-27 | 2025-05-23 | 6.495 | 902,048 | -67,110 | 0.04% | 5,858,742 |
| 2025-05-26 | 2025-05-22 | 6.221 | 969,158 | +32,568 | 0.04% | 6,029,477 |
| 2025-05-23 | 2025-05-21 | 6.221 | 936,590 | +14,804 | 0.04% | 5,826,860 |
| 2025-05-22 | 2025-05-20 | 6.282 | 921,786 | +9,869 | 0.04% | 5,790,799 |
| 2025-05-21 | 2025-05-19 | 6.353 | 911,917 | +3,948 | 0.04% | 5,793,480 |
| 2025-05-20 | 2025-05-16 | 6.363 | 907,969 | -88,823 | 0.04% | 5,777,599 |
| 2025-05-19 | 2025-05-15 | 5.796 | 996,792 | +47,372 | 0.04% | 5,777,198 |
| 2025-05-16 | 2025-05-14 | 5.907 | 949,420 | -25,660 | 0.04% | 5,608,460 |
| 2025-05-15 | 2025-05-13 | 5.776 | 975,080 | -53,294 | 0.04% | 5,631,600 |
| 2025-05-14 | 2025-05-12 | 5.542 | 1,028,374 | -59,215 | 0.04% | 5,699,741 |
| 2025-05-12 | 2025-05-08 | 5.249 | 1,087,589 | +39,477 | 0.04% | 5,708,359 |
| 2025-05-09 | 2025-05-07 | 5.299 | 1,048,112 | -47,373 | 0.04% | 5,554,258 |
| 2025-05-08 | 2025-05-06 | 5.309 | 1,095,485 | +25,660 | 0.04% | 5,816,402 |
| 2025-05-02 | 2025-04-29 | 5.168 | 1,069,825 | -11,843 | 0.04% | 5,528,402 |
| 2025-04-30 | 2025-04-28 | 4.914 | 1,081,668 | +19,739 | 0.04% | 5,315,602 |
| 2025-04-28 | 2025-04-24 | 4.438 | 1,061,929 | +9,869 | 0.04% | 4,712,879 |
| 2025-04-25 | 2025-04-23 | 4.580 | 1,052,060 | -53,294 | 0.04% | 4,818,320 |
| 2025-04-24 | 2025-04-22 | 4.266 | 1,105,354 | -47,372 | 0.04% | 4,715,201 |
| 2025-04-22 | 2025-04-16 | 4.033 | 1,152,726 | +60,202 | 0.05% | 4,648,639 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,092,524 | -17,764 | 0.04% | 4,726,891 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,110,288 | +39,476 | 0.04% | 4,702,498 |
| 2025-04-15 | 2025-04-11 | 4.235 | 1,070,812 | +87,837 | 0.04% | 4,535,302 |
| 2025-04-14 | 2025-04-10 | 3.982 | 982,975 | -44,412 | 0.04% | 3,914,278 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,027,387 | -52,307 | 0.04% | 3,799,650 |
| 2025-04-09 | 2025-04-07 | 3.526 | 1,079,694 | +41,451 | 0.04% | 3,807,121 |
| 2025-04-08 | 2025-04-03 | 5.036 | 1,038,243 | +19,738 | 0.04% | 5,228,440 |
| 2025-04-07 | 2025-04-02 | 5.076 | 1,018,505 | -34,542 | 0.04% | 5,170,322 |
| 2025-04-02 | 2025-03-31 | 5.076 | 1,053,047 | +50,333 | 0.04% | 5,345,670 |
| 2025-04-01 | 2025-03-28 | 5.269 | 1,002,714 | -3,948 | 0.04% | 5,283,201 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,006,662 | +35,530 | 0.04% | 5,365,202 |
| 2025-03-26 | 2025-03-24 | 5.917 | 971,132 | -19,739 | 0.04% | 5,746,558 |
| 2025-03-25 | 2025-03-21 | 5.796 | 990,871 | -987 | 0.04% | 5,742,881 |
| 2025-03-24 | 2025-03-20 | 5.796 | 991,858 | +987 | 0.04% | 5,748,602 |
| 2025-03-21 | 2025-03-19 | 5.573 | 990,871 | -8,882 | 0.04% | 5,522,001 |
| 2025-03-20 | 2025-03-18 | 5.563 | 999,753 | -33,555 | 0.04% | 5,561,370 |
| 2025-03-19 | 2025-03-17 | 5.411 | 1,033,308 | +19,738 | 0.04% | 5,590,978 |
| 2025-03-18 | 2025-03-14 | 5.441 | 1,013,570 | -98,692 | 0.04% | 5,514,990 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,112,262 | +90,797 | 0.04% | 5,916,748 |
| 2025-03-14 | 2025-03-12 | 5.380 | 1,021,465 | +5,921 | 0.04% | 5,495,848 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,015,544 | +18,752 | 0.04% | 5,484,571 |
| 2025-03-12 | 2025-03-10 | 5.593 | 996,792 | +1,974 | 0.04% | 5,575,198 |
| 2025-03-11 | 2025-03-07 | 5.624 | 994,818 | -40,464 | 0.04% | 5,594,397 |
| 2025-03-10 | 2025-03-06 | 5.390 | 1,035,282 | -3,948 | 0.04% | 5,580,678 |
| 2025-03-07 | 2025-03-05 | 5.218 | 1,039,230 | -44,412 | 0.04% | 5,422,950 |
| 2025-03-06 | 2025-03-04 | 5.005 | 1,083,642 | +27,634 | 0.04% | 5,424,122 |
| 2025-03-05 | 2025-03-03 | 5.309 | 1,056,008 | -96,718 | 0.04% | 5,606,802 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,152,726 | +136,195 | 0.05% | 5,839,999 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,016,531 | +28,621 | 0.04% | 5,757,701 |
| 2025-02-28 | 2025-02-26 | 5.664 | 987,910 | +6,908 | 0.04% | 5,595,590 |
| 2025-02-27 | 2025-02-25 | 5.806 | 981,002 | -29,607 | 0.04% | 5,695,623 |
| 2025-02-26 | 2025-02-24 | 5.968 | 1,010,609 | -35,529 | 0.04% | 6,031,359 |
| 2025-02-25 | 2025-02-21 | 5.917 | 1,046,138 | -8,883 | 0.04% | 6,190,397 |
| 2025-02-24 | 2025-02-20 | 5.563 | 1,055,021 | -34,542 | 0.04% | 5,868,811 |
| 2025-02-21 | 2025-02-19 | 5.502 | 1,089,563 | -37,503 | 0.04% | 5,994,720 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,127,066 | +29,608 | 0.05% | 5,824,199 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,097,458 | +19,738 | 0.04% | 6,004,797 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,077,720 | +3,948 | 0.04% | 5,885,880 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,073,772 | -54,281 | 0.04% | 5,385,598 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,128,053 | -142,117 | 0.05% | 5,932,170 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,270,170 | +9,869 | 0.05% | 5,907,330 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,260,301 | +13,817 | 0.05% | 6,014,671 |
| 2025-02-11 | 2025-02-07 | 4.266 | 1,246,484 | -1,974 | 0.05% | 5,317,231 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,248,458 | -38,490 | 0.05% | 5,515,401 |
| 2025-02-06 | 2025-02-04 | 3.536 | 1,286,948 | -9,869 | 0.05% | 4,550,961 |
| 2025-01-24 | 2025-01-22 | 3.354 | 1,296,817 | -10,856 | 0.05% | 4,349,340 |
| 2025-01-23 | 2025-01-21 | 3.496 | 1,307,673 | -9,869 | 0.05% | 4,571,250 |
| 2025-01-22 | 2025-01-20 | 3.394 | 1,317,542 | -49,346 | 0.05% | 4,472,249 |
| 2025-01-20 | 2025-01-16 | 3.141 | 1,366,888 | -987 | 0.06% | 4,293,499 |
| 2025-01-13 | 2025-01-09 | 3.070 | 1,367,875 | +9,869 | 0.06% | 4,199,579 |
| 2025-01-07 | 2025-01-03 | 3.151 | 1,358,006 | +9,869 | 0.05% | 4,279,360 |
| 2025-01-06 | 2025-01-02 | 3.212 | 1,348,137 | +29,608 | 0.05% | 4,330,220 |
| 2024-12-30 | 2024-12-24 | 3.496 | 1,318,529 | -29,608 | 0.05% | 4,609,199 |
| 2024-12-27 | 2024-12-20 | 3.313 | 1,348,137 | +29,608 | 0.05% | 4,466,820 |
| 2024-12-18 | 2024-12-16 | 3.435 | 1,318,529 | -19,739 | 0.05% | 4,529,039 |
| 2024-12-17 | 2024-12-13 | 3.567 | 1,338,268 | +19,739 | 0.05% | 4,773,121 |
| 2024-12-16 | 2024-12-12 | 3.577 | 1,318,529 | -118,431 | 0.05% | 4,716,079 |
| 2024-12-13 | 2024-12-11 | 3.435 | 1,436,960 | -9,869 | 0.06% | 4,935,840 |
| 2024-12-12 | 2024-12-10 | 3.415 | 1,446,829 | -266,469 | 0.06% | 4,940,419 |
| 2024-12-11 | 2024-12-09 | 3.455 | 1,713,298 | -58,229 | 0.07% | 5,919,758 |
| 2024-12-06 | 2024-12-04 | 3.050 | 1,771,527 | +9,869 | 0.07% | 5,402,950 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,761,658 | +7,896 | 0.07% | 5,569,201 |
| 2024-12-02 | 2024-11-28 | 2.898 | 1,753,762 | +49,346 | 0.07% | 5,082,219 |
| 2024-11-28 | 2024-11-26 | 2.888 | 1,704,416 | +11,843 | 0.07% | 4,921,950 |
| 2024-11-26 | 2024-11-22 | 2.979 | 1,692,573 | +25,660 | 0.07% | 5,042,100 |
| 2024-11-25 | 2024-11-21 | 3.121 | 1,666,913 | +18,751 | 0.07% | 5,202,120 |
| 2024-11-21 | 2024-11-19 | 3.192 | 1,648,162 | -19,738 | 0.07% | 5,260,501 |
| 2024-11-19 | 2024-11-15 | 3.151 | 1,667,900 | -7,895 | 0.07% | 5,255,900 |
| 2024-11-18 | 2024-11-14 | 3.040 | 1,675,795 | +7,895 | 0.07% | 5,093,999 |
| 2024-11-15 | 2024-11-13 | 3.192 | 1,667,900 | +3,948 | 0.07% | 5,323,500 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,663,952 | -13,817 | 0.07% | 5,614,379 |
| 2024-11-13 | 2024-11-11 | 3.263 | 1,677,769 | -21,713 | 0.07% | 5,473,999 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,699,482 | -94,744 | 0.07% | 5,579,282 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,794,226 | -126,326 | 0.07% | 5,544,900 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,920,552 | +39,477 | 0.08% | 5,682,319 |
| 2024-11-04 | 2024-10-31 | 2.888 | 1,881,075 | +19,738 | 0.08% | 5,432,099 |
| 2024-10-29 | 2024-10-25 | 2.938 | 1,861,337 | -29,608 | 0.08% | 5,469,400 |
| 2024-10-28 | 2024-10-24 | 2.898 | 1,890,945 | +39,477 | 0.08% | 5,479,761 |
| 2024-10-25 | 2024-10-23 | 2.989 | 1,851,468 | -3,947 | 0.07% | 5,534,201 |
| 2024-10-24 | 2024-10-22 | 2.928 | 1,855,415 | -9,870 | 0.07% | 5,433,199 |
| 2024-10-23 | 2024-10-21 | 2.827 | 1,865,285 | -44,411 | 0.08% | 5,273,101 |
| 2024-10-22 | 2024-10-18 | 2.928 | 1,909,696 | +98,692 | 0.08% | 5,592,150 |
| 2024-10-21 | 2024-10-17 | 2.756 | 1,811,004 | +19,739 | 0.07% | 4,991,200 |
| 2024-10-17 | 2024-10-15 | 2.857 | 1,791,265 | +29,607 | 0.07% | 5,118,299 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,761,658 | +44,412 | 0.07% | 5,355,001 |
| 2024-10-14 | 2024-10-09 | 3.192 | 1,717,246 | +9,869 | 0.07% | 5,481,000 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,707,377 | -49,346 | 0.07% | 5,743,600 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,756,723 | -19,739 | 0.07% | 6,586,000 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,776,462 | -47,372 | 0.07% | 6,084,002 |
| 2024-10-07 | 2024-10-03 | 3.202 | 1,823,834 | -69,084 | 0.07% | 5,839,680 |
| 2024-10-04 | 2024-10-02 | 3.496 | 1,892,918 | +9,869 | 0.08% | 6,617,098 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,883,049 | -6,909 | 0.08% | 6,353,639 |
| 2024-10-02 | 2024-09-27 | 3.070 | 1,889,958 | -41,450 | 0.08% | 5,802,451 |
| 2024-09-30 | 2024-09-26 | 2.898 | 1,931,408 | +88,823 | 0.08% | 5,597,019 |
| 2024-09-24 | 2024-09-20 | 2.604 | 1,842,585 | -15,791 | 0.07% | 4,798,189 |
| 2024-09-23 | 2024-09-19 | 2.543 | 1,858,376 | -31,582 | 0.08% | 4,726,330 |
| 2024-09-17 | 2024-09-13 | 2.381 | 1,889,958 | +5,922 | 0.08% | 4,500,251 |
| 2024-09-16 | 2024-09-12 | 2.371 | 1,884,036 | -3,948 | 0.08% | 4,467,060 |
| 2024-09-12 | 2024-09-10 | 2.422 | 1,887,984 | +19,739 | 0.08% | 4,572,070 |
| 2024-09-11 | 2024-09-09 | 2.513 | 1,868,245 | +19,738 | 0.08% | 4,694,639 |
| 2024-09-09 | 2024-09-04 | 2.533 | 1,848,507 | -9,869 | 0.07% | 4,682,500 |
| 2024-09-03 | 2024-08-30 | 2.786 | 1,858,376 | +49,346 | 0.08% | 5,178,250 |
| 2024-09-02 | 2024-08-29 | 2.695 | 1,809,030 | -19,738 | 0.07% | 4,875,780 |
| 2024-08-30 | 2024-08-28 | 2.645 | 1,828,768 | +26,646 | 0.07% | 4,836,329 |
| 2024-08-27 | 2024-08-23 | 2.553 | 1,802,122 | -3,947 | 0.07% | 4,601,521 |
| 2024-08-26 | 2024-08-22 | 2.594 | 1,806,069 | -1,974 | 0.07% | 4,684,799 |
| 2024-08-23 | 2024-08-21 | 2.543 | 1,808,043 | -3,948 | 0.07% | 4,598,320 |
| 2024-08-22 | 2024-08-20 | 2.553 | 1,811,991 | -2,961 | 0.07% | 4,626,721 |
| 2024-08-21 | 2024-08-19 | 2.503 | 1,814,952 | +19,739 | 0.07% | 4,542,331 |
| 2024-08-20 | 2024-08-16 | 2.452 | 1,795,213 | +24,673 | 0.07% | 4,401,980 |
| 2024-08-19 | 2024-08-15 | 2.401 | 1,770,540 | +77,967 | 0.07% | 4,251,780 |
| 2024-08-16 | 2024-08-14 | 2.928 | 1,692,573 | +29,608 | 0.07% | 4,956,350 |
| 2024-08-15 | 2024-08-13 | 2.989 | 1,662,965 | -9,870 | 0.07% | 4,970,749 |
| 2024-08-13 | 2024-08-09 | 3.030 | 1,672,835 | -9,869 | 0.07% | 5,068,051 |
| 2024-08-12 | 2024-08-08 | 3.009 | 1,682,704 | +9,869 | 0.07% | 5,063,850 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,672,835 | +14,804 | 0.07% | 5,101,951 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,658,031 | +113,496 | 0.07% | 5,107,201 |
| 2024-08-06 | 2024-08-02 | 3.313 | 1,544,535 | +42,438 | 0.06% | 5,117,551 |
| 2024-08-05 | 2024-08-01 | 3.465 | 1,502,097 | +2,961 | 0.06% | 5,205,240 |
| 2024-08-01 | 2024-07-30 | 3.344 | 1,499,136 | +49,346 | 0.06% | 5,012,699 |
| 2024-07-31 | 2024-07-29 | 3.435 | 1,449,790 | -19,738 | 0.06% | 4,979,910 |
| 2024-07-30 | 2024-07-26 | 3.415 | 1,469,528 | +5,921 | 0.06% | 5,017,928 |
| 2024-07-26 | 2024-07-24 | 3.567 | 1,463,607 | -2,961 | 0.06% | 5,220,160 |
| 2024-07-25 | 2024-07-23 | 3.607 | 1,466,568 | +9,870 | 0.06% | 5,290,161 |
| 2024-07-24 | 2024-07-22 | 3.678 | 1,456,698 | +17,764 | 0.06% | 5,357,878 |
| 2024-07-18 | 2024-07-16 | 3.577 | 1,438,934 | +9,869 | 0.06% | 5,146,741 |
| 2024-07-17 | 2024-07-15 | 3.708 | 1,429,065 | -39,477 | 0.06% | 5,299,681 |
| 2024-07-12 | 2024-07-10 | 3.546 | 1,468,542 | -9,869 | 0.06% | 5,208,002 |
| 2024-07-10 | 2024-07-08 | 3.212 | 1,478,411 | +9,869 | 0.06% | 4,748,661 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,468,542 | +19,739 | 0.06% | 4,940,162 |
| 2024-07-05 | 2024-07-03 | 3.536 | 1,448,803 | -18,752 | 0.06% | 5,123,320 |
| 2024-07-04 | 2024-07-02 | 3.465 | 1,467,555 | +19,739 | 0.06% | 5,085,541 |
| 2024-07-03 | 2024-06-28 | 3.567 | 1,447,816 | +9,869 | 0.06% | 5,163,839 |
| 2024-06-28 | 2024-06-26 | 3.668 | 1,437,947 | +9,869 | 0.06% | 5,274,340 |
| 2024-06-27 | 2024-06-25 | 3.648 | 1,428,078 | +42,438 | 0.06% | 5,209,201 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,385,640 | +50,333 | 0.06% | 5,152,680 |
| 2024-06-25 | 2024-06-21 | 3.942 | 1,335,307 | +19,739 | 0.05% | 5,263,170 |
| 2024-06-24 | 2024-06-20 | 4.117 | 1,315,568 | -1,974 | 0.05% | 5,416,557 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,317,542 | +15,448 | 0.05% | 5,585,814 |
| 2024-06-20 | 2024-06-18 | 4.148 | 1,302,094 | -10,793 | 0.05% | 5,400,891 |
| 2024-06-19 | 2024-06-17 | 3.913 | 1,312,887 | +24,530 | 0.05% | 5,137,919 |
| 2024-06-18 | 2024-06-14 | 4.362 | 1,288,357 | -2,943 | 0.05% | 5,619,642 |
| 2024-06-12 | 2024-06-07 | 4.525 | 1,291,300 | -5,888 | 0.05% | 5,843,039 |
| 2024-06-07 | 2024-06-05 | 4.464 | 1,297,188 | -8,831 | 0.05% | 5,790,362 |
| 2024-06-06 | 2024-06-04 | 4.280 | 1,306,019 | -10,793 | 0.05% | 5,590,201 |
| 2024-06-05 | 2024-06-03 | 4.260 | 1,316,812 | -7,850 | 0.05% | 5,609,559 |
| 2024-06-04 | 2024-05-31 | 4.107 | 1,324,662 | +9,812 | 0.05% | 5,440,500 |
| 2024-05-29 | 2024-05-27 | 4.280 | 1,314,850 | +9,813 | 0.05% | 5,628,001 |
| 2024-05-28 | 2024-05-24 | 4.127 | 1,305,037 | +1,962 | 0.05% | 5,386,498 |
| 2024-05-27 | 2024-05-23 | 4.291 | 1,303,075 | +98,123 | 0.05% | 5,590,880 |
| 2024-05-24 | 2024-05-22 | 4.464 | 1,204,952 | +9,812 | 0.05% | 5,378,641 |
| 2024-05-22 | 2024-05-20 | 4.668 | 1,195,140 | -19,624 | 0.05% | 5,578,442 |
| 2024-05-21 | 2024-05-17 | 4.505 | 1,214,764 | -19,625 | 0.05% | 5,471,959 |
| 2024-05-20 | 2024-05-16 | 4.535 | 1,234,389 | +19,625 | 0.05% | 5,598,101 |
| 2024-05-17 | 2024-05-14 | 4.596 | 1,214,764 | -9,812 | 0.05% | 5,583,379 |
| 2024-05-16 | 2024-05-13 | 4.627 | 1,224,576 | +2,943 | 0.05% | 5,665,918 |
| 2024-05-14 | 2024-05-10 | 4.617 | 1,221,633 | +14,719 | 0.05% | 5,639,851 |
| 2024-05-13 | 2024-05-09 | 4.729 | 1,206,914 | -7,850 | 0.05% | 5,707,198 |
| 2024-05-10 | 2024-05-08 | 4.505 | 1,214,764 | -23,550 | 0.05% | 5,471,959 |
| 2024-05-09 | 2024-05-07 | 4.576 | 1,238,314 | +17,662 | 0.05% | 5,666,381 |
| 2024-05-08 | 2024-05-06 | 4.484 | 1,220,652 | +7,850 | 0.05% | 5,473,602 |
| 2024-05-07 | 2024-05-03 | 4.413 | 1,212,802 | -9,812 | 0.05% | 5,351,881 |
| 2024-05-03 | 2024-04-30 | 4.240 | 1,222,614 | -1,962 | 0.05% | 5,183,360 |
| 2024-05-02 | 2024-04-29 | 4.199 | 1,224,576 | -105,973 | 0.05% | 5,141,758 |
| 2024-04-30 | 2024-04-26 | 4.015 | 1,330,549 | -11,775 | 0.05% | 5,342,638 |
| 2024-04-26 | 2024-04-24 | 3.924 | 1,342,324 | -19,625 | 0.05% | 5,266,799 |
| 2024-04-25 | 2024-04-23 | 3.801 | 1,361,949 | -9,812 | 0.06% | 5,177,241 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,371,761 | +35,324 | 0.06% | 5,144,639 |
| 2024-04-23 | 2024-04-19 | 3.699 | 1,336,437 | +13,737 | 0.05% | 4,944,061 |
| 2024-04-22 | 2024-04-18 | 4.026 | 1,322,700 | -9,812 | 0.05% | 5,324,602 |
| 2024-04-18 | 2024-04-16 | 3.985 | 1,332,512 | +112,842 | 0.05% | 5,309,780 |
| 2024-04-17 | 2024-04-15 | 4.158 | 1,219,670 | +9,812 | 0.05% | 5,071,439 |
| 2024-04-15 | 2024-04-11 | 4.270 | 1,209,858 | +3,925 | 0.05% | 5,166,270 |
| 2024-04-12 | 2024-04-10 | 4.352 | 1,205,933 | -13,737 | 0.05% | 5,247,830 |
| 2024-04-11 | 2024-04-09 | 4.219 | 1,219,670 | -69,668 | 0.05% | 5,146,019 |
| 2024-04-10 | 2024-04-08 | 3.791 | 1,289,338 | -124,616 | 0.05% | 4,888,081 |
| 2024-04-09 | 2024-04-05 | 3.536 | 1,413,954 | +124,616 | 0.06% | 5,000,270 |
| 2024-04-08 | 2024-04-03 | 3.710 | 1,289,338 | -11,775 | 0.05% | 4,782,961 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,301,113 | -166,809 | 0.05% | 4,879,682 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,467,922 | -9,812 | 0.06% | 5,340,721 |
| 2024-03-28 | 2024-03-26 | 3.302 | 1,477,734 | +6,868 | 0.06% | 4,879,440 |
| 2024-03-27 | 2024-03-25 | 3.251 | 1,470,866 | +112,842 | 0.06% | 4,781,812 |
| 2024-03-26 | 2024-03-22 | 3.434 | 1,358,024 | +24,531 | 0.06% | 4,664,080 |
| 2024-03-25 | 2024-03-21 | 3.587 | 1,333,493 | -18,644 | 0.05% | 4,783,679 |
| 2024-03-22 | 2024-03-20 | 3.628 | 1,352,137 | -2,943 | 0.05% | 4,905,682 |
| 2024-03-21 | 2024-03-19 | 3.648 | 1,355,080 | -4,906 | 0.06% | 4,943,979 |
| 2024-03-15 | 2024-03-13 | 3.567 | 1,359,986 | +34,343 | 0.06% | 4,850,999 |
| 2024-03-14 | 2024-03-12 | 3.598 | 1,325,643 | +7,850 | 0.05% | 4,769,029 |
| 2024-03-12 | 2024-03-08 | 3.434 | 1,317,793 | +9,812 | 0.05% | 4,525,908 |
| 2024-03-01 | 2024-02-28 | 3.669 | 1,307,981 | +4,906 | 0.05% | 4,798,799 |
| 2024-02-29 | 2024-02-27 | 3.812 | 1,303,075 | +2,944 | 0.05% | 4,966,720 |
| 2024-02-28 | 2024-02-26 | 3.679 | 1,300,131 | +3,925 | 0.05% | 4,783,249 |
| 2024-02-27 | 2024-02-23 | 3.771 | 1,296,206 | +11,774 | 0.05% | 4,887,699 |
| 2024-02-26 | 2024-02-22 | 3.862 | 1,284,432 | +11,775 | 0.05% | 4,961,112 |
| 2024-02-23 | 2024-02-21 | 3.832 | 1,272,657 | -52,005 | 0.05% | 4,876,721 |
| 2024-02-21 | 2024-02-19 | 3.343 | 1,324,662 | -1,963 | 0.05% | 4,428,000 |
| 2024-02-20 | 2024-02-16 | 3.394 | 1,326,625 | +29,437 | 0.05% | 4,502,162 |
| 2024-02-14 | 2024-02-07 | 3.312 | 1,297,188 | +2,944 | 0.05% | 4,296,501 |
| 2024-02-07 | 2024-02-05 | 3.302 | 1,294,244 | +11,775 | 0.05% | 4,273,560 |
| 2024-02-06 | 2024-02-02 | 3.485 | 1,282,469 | +1,962 | 0.05% | 4,469,940 |
| 2024-02-05 | 2024-02-01 | 3.557 | 1,280,507 | +11,775 | 0.05% | 4,554,451 |
| 2024-01-31 | 2024-01-29 | 3.720 | 1,268,732 | +4,906 | 0.05% | 4,719,450 |
| 2024-01-30 | 2024-01-26 | 3.750 | 1,263,826 | +9,813 | 0.05% | 4,739,841 |
| 2024-01-29 | 2024-01-25 | 4.036 | 1,254,013 | -2,944 | 0.05% | 5,060,878 |
| 2024-01-26 | 2024-01-24 | 3.761 | 1,256,957 | +4,906 | 0.05% | 4,726,890 |
| 2024-01-24 | 2024-01-22 | 3.730 | 1,252,051 | +5,887 | 0.05% | 4,670,160 |
| 2024-01-23 | 2024-01-19 | 3.862 | 1,246,164 | +8,831 | 0.05% | 4,813,302 |
| 2024-01-15 | 2024-01-11 | 4.331 | 1,237,333 | +5,888 | 0.05% | 5,359,252 |
| 2024-01-12 | 2024-01-10 | 4.250 | 1,231,445 | +8,831 | 0.05% | 5,233,350 |
| 2024-01-05 | 2024-01-03 | 4.770 | 1,222,614 | +4,906 | 0.05% | 5,831,280 |
| 2024-01-03 | 2023-12-29 | 5.024 | 1,217,708 | +7,850 | 0.05% | 6,118,131 |
| 2024-01-02 | 2023-12-28 | 4.953 | 1,209,858 | +9,812 | 0.05% | 5,992,380 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,200,046 | -216,852 | 0.05% | 5,809,251 |
| 2023-12-28 | 2023-12-22 | 4.586 | 1,416,898 | +981 | 0.06% | 6,498,001 |
| 2023-12-27 | 2023-12-21 | 4.770 | 1,415,917 | +1,963 | 0.06% | 6,753,242 |
| 2023-12-22 | 2023-12-20 | 4.576 | 1,413,954 | -1,963 | 0.06% | 6,470,089 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,415,917 | +98,124 | 0.06% | 6,522,362 |
| 2023-12-20 | 2023-12-18 | 4.698 | 1,317,793 | +14,718 | 0.05% | 6,191,228 |
| 2023-12-19 | 2023-12-15 | 4.912 | 1,303,075 | +21,587 | 0.05% | 6,400,960 |
| 2023-12-18 | 2023-12-14 | 4.902 | 1,281,488 | -3,925 | 0.05% | 6,281,860 |
| 2023-12-14 | 2023-12-12 | 4.963 | 1,285,413 | -9,812 | 0.05% | 6,379,701 |
| 2023-12-12 | 2023-12-08 | 4.770 | 1,295,225 | +9,812 | 0.05% | 6,177,599 |
| 2023-12-11 | 2023-12-07 | 4.810 | 1,285,413 | +19,625 | 0.05% | 6,183,201 |
| 2023-12-08 | 2023-12-06 | 4.984 | 1,265,788 | +1,962 | 0.05% | 6,308,099 |
| 2023-12-07 | 2023-12-05 | 4.871 | 1,263,826 | +19,625 | 0.05% | 6,156,641 |
| 2023-12-06 | 2023-12-04 | 5.055 | 1,244,201 | -19,625 | 0.05% | 6,289,279 |
| 2023-12-05 | 2023-12-01 | 5.014 | 1,263,826 | +25,512 | 0.05% | 6,336,961 |
| 2023-12-04 | 2023-11-30 | 5.136 | 1,238,314 | -3,925 | 0.05% | 6,360,481 |
| 2023-12-01 | 2023-11-29 | 5.147 | 1,242,239 | +98,123 | 0.05% | 6,393,302 |
| 2023-11-30 | 2023-11-28 | 5.289 | 1,144,116 | +9,813 | 0.05% | 6,051,542 |
| 2023-11-29 | 2023-11-27 | 5.228 | 1,134,303 | -24,531 | 0.05% | 5,930,279 |
| 2023-11-27 | 2023-11-23 | 5.503 | 1,158,834 | -28,456 | 0.05% | 6,377,400 |
| 2023-11-24 | 2023-11-22 | 5.147 | 1,187,290 | +8,831 | 0.05% | 6,110,501 |
| 2023-11-23 | 2023-11-21 | 5.075 | 1,178,459 | +7,850 | 0.05% | 5,980,982 |
| 2023-11-22 | 2023-11-20 | 5.198 | 1,170,609 | -52,005 | 0.05% | 6,084,301 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,222,614 | -18,643 | 0.05% | 5,781,440 |
| 2023-11-20 | 2023-11-16 | 4.291 | 1,241,257 | +6,868 | 0.05% | 5,325,648 |
| 2023-11-17 | 2023-11-15 | 4.168 | 1,234,389 | -48,080 | 0.05% | 5,145,221 |
| 2023-11-14 | 2023-11-10 | 3.852 | 1,282,469 | -1,963 | 0.05% | 4,940,459 |
| 2023-11-13 | 2023-11-09 | 3.985 | 1,284,432 | +5,888 | 0.05% | 5,118,192 |
| 2023-11-10 | 2023-11-08 | 4.026 | 1,278,544 | +1,962 | 0.05% | 5,146,849 |
| 2023-11-09 | 2023-11-07 | 4.097 | 1,276,582 | -5,887 | 0.05% | 5,230,021 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,282,469 | +5,887 | 0.05% | 5,201,859 |
| 2023-11-07 | 2023-11-03 | 3.893 | 1,276,582 | +1,963 | 0.05% | 4,969,821 |
| 2023-11-06 | 2023-11-02 | 3.730 | 1,274,619 | -1,963 | 0.05% | 4,754,339 |
| 2023-11-02 | 2023-10-31 | 3.842 | 1,276,582 | +19,625 | 0.05% | 4,904,771 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,256,957 | -31,400 | 0.05% | 4,842,180 |
| 2023-10-30 | 2023-10-26 | 3.577 | 1,288,357 | +9,813 | 0.05% | 4,608,632 |
| 2023-10-27 | 2023-10-25 | 3.740 | 1,278,544 | -7,850 | 0.05% | 4,782,009 |
| 2023-10-25 | 2023-10-20 | 3.791 | 1,286,394 | +22,568 | 0.05% | 4,876,920 |
| 2023-10-19 | 2023-10-17 | 4.229 | 1,263,826 | +7,850 | 0.05% | 5,345,201 |
| 2023-10-18 | 2023-10-16 | 4.250 | 1,255,976 | -9,812 | 0.05% | 5,337,600 |
| 2023-10-17 | 2023-10-13 | 4.291 | 1,265,788 | +12,756 | 0.05% | 5,430,899 |
| 2023-10-16 | 2023-10-12 | 4.586 | 1,253,032 | -2,944 | 0.05% | 5,746,499 |
| 2023-10-09 | 2023-10-05 | 4.107 | 1,255,976 | +4,906 | 0.05% | 5,158,400 |
| 2023-10-05 | 2023-10-03 | 4.209 | 1,251,070 | -1,962 | 0.05% | 5,265,751 |
| 2023-10-04 | 2023-09-29 | 4.352 | 1,253,032 | +3,925 | 0.05% | 5,452,789 |
| 2023-10-03 | 2023-09-28 | 4.260 | 1,249,107 | +7,850 | 0.05% | 5,321,139 |
| 2023-09-27 | 2023-09-25 | 4.443 | 1,241,257 | -3,925 | 0.05% | 5,515,398 |
| 2023-09-26 | 2023-09-22 | 4.606 | 1,245,182 | -27,475 | 0.05% | 5,735,878 |
| 2023-09-25 | 2023-09-21 | 4.505 | 1,272,657 | +9,812 | 0.05% | 5,732,741 |
| 2023-09-22 | 2023-09-20 | 4.657 | 1,262,845 | +21,588 | 0.05% | 5,881,592 |
| 2023-09-18 | 2023-09-14 | 4.657 | 1,241,257 | +25,512 | 0.05% | 5,781,048 |
| 2023-09-14 | 2023-09-12 | 4.770 | 1,215,745 | +49,061 | 0.05% | 5,798,518 |
| 2023-09-12 | 2023-09-07 | 5.034 | 1,166,684 | -1,962 | 0.05% | 5,873,661 |
| 2023-09-11 | 2023-09-06 | 5.238 | 1,168,646 | -4,906 | 0.05% | 6,121,738 |
| 2023-09-07 | 2023-09-05 | 5.340 | 1,173,552 | -2,944 | 0.05% | 6,267,037 |
| 2023-09-06 | 2023-09-04 | 5.320 | 1,176,496 | -22,568 | 0.05% | 6,258,779 |
| 2023-09-04 | 2023-08-30 | 5.147 | 1,199,064 | -982 | 0.05% | 6,171,097 |
| 2023-08-31 | 2023-08-29 | 5.034 | 1,200,046 | -25,512 | 0.05% | 6,041,621 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,225,558 | +37,287 | 0.05% | 5,770,381 |
| 2023-08-29 | 2023-08-25 | 4.984 | 1,188,271 | -1,962 | 0.05% | 5,921,790 |
| 2023-08-28 | 2023-08-24 | 4.984 | 1,190,233 | -4,907 | 0.05% | 5,931,568 |
| 2023-08-25 | 2023-08-23 | 4.953 | 1,195,140 | +4,907 | 0.05% | 5,919,482 |
| 2023-08-24 | 2023-08-22 | 5.096 | 1,190,233 | -982 | 0.05% | 6,064,998 |
| 2023-08-23 | 2023-08-21 | 4.943 | 1,191,215 | -1,962 | 0.05% | 5,887,902 |
| 2023-08-22 | 2023-08-18 | 5.004 | 1,193,177 | +46,118 | 0.05% | 5,970,559 |
| 2023-08-21 | 2023-08-17 | 4.933 | 1,147,059 | +38,268 | 0.05% | 5,657,959 |
| 2023-08-18 | 2023-08-16 | 5.299 | 1,108,791 | +1,962 | 0.05% | 5,875,999 |
| 2023-08-17 | 2023-08-15 | 5.412 | 1,106,829 | +1,963 | 0.04% | 5,989,681 |
| 2023-08-16 | 2023-08-14 | 5.259 | 1,104,866 | +3,925 | 0.04% | 5,810,158 |
| 2023-08-15 | 2023-08-11 | 5.463 | 1,100,941 | +41,211 | 0.04% | 6,013,918 |
| 2023-08-14 | 2023-08-10 | 5.768 | 1,059,730 | +9,813 | 0.04% | 6,112,802 |
| 2023-08-11 | 2023-08-09 | 5.891 | 1,049,917 | -12,756 | 0.04% | 6,184,598 |
| 2023-08-10 | 2023-08-08 | 5.942 | 1,062,673 | +4,906 | 0.04% | 6,313,888 |
| 2023-08-09 | 2023-08-07 | 5.901 | 1,057,767 | -23,550 | 0.04% | 6,241,619 |
| 2023-08-08 | 2023-08-04 | 5.819 | 1,081,317 | -22,568 | 0.04% | 6,292,421 |
| 2023-08-07 | 2023-08-03 | 5.585 | 1,103,885 | +47,099 | 0.04% | 6,165,000 |
| 2023-08-04 | 2023-08-02 | 5.717 | 1,056,786 | +19,625 | 0.04% | 6,041,970 |
| 2023-08-03 | 2023-08-01 | 5.829 | 1,037,161 | -17,663 | 0.04% | 6,046,038 |
| 2023-08-02 | 2023-07-31 | 5.850 | 1,054,824 | -1,962 | 0.04% | 6,170,503 |
| 2023-08-01 | 2023-07-28 | 5.575 | 1,056,786 | +1,962 | 0.04% | 5,891,190 |
| 2023-07-31 | 2023-07-27 | 5.585 | 1,054,824 | -42,192 | 0.04% | 5,891,003 |
| 2023-07-28 | 2023-07-26 | 5.381 | 1,097,016 | +35,324 | 0.04% | 5,903,038 |
| 2023-07-27 | 2023-07-25 | 5.626 | 1,061,692 | -36,306 | 0.04% | 5,972,639 |
| 2023-07-26 | 2023-07-24 | 5.381 | 1,097,998 | -24,530 | 0.04% | 5,908,322 |
| 2023-07-25 | 2023-07-21 | 5.340 | 1,122,528 | +34,343 | 0.05% | 5,994,558 |
| 2023-07-21 | 2023-07-19 | 5.493 | 1,088,185 | +27,474 | 0.04% | 5,977,508 |
| 2023-07-20 | 2023-07-18 | 5.717 | 1,060,711 | -13,737 | 0.04% | 6,064,411 |
| 2023-07-19 | 2023-07-14 | 5.442 | 1,074,448 | +24,531 | 0.04% | 5,847,299 |
| 2023-07-18 | 2023-07-13 | 5.503 | 1,049,917 | -17,663 | 0.04% | 5,777,998 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,067,580 | -12,756 | 0.04% | 6,201,603 |
| 2023-07-13 | 2023-07-11 | 5.707 | 1,080,336 | -156,015 | 0.04% | 6,165,603 |
| 2023-07-12 | 2023-07-10 | 4.851 | 1,236,351 | +8,831 | 0.05% | 5,997,599 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,227,520 | +24,531 | 0.05% | 5,717,069 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,202,989 | -15,700 | 0.05% | 5,909,318 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,218,689 | -3,925 | 0.05% | 5,502,059 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,222,614 | -9,812 | 0.05% | 5,793,900 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,232,426 | -15,700 | 0.05% | 5,777,598 |
| 2023-07-04 | 2023-06-30 | 4.168 | 1,248,126 | -9,812 | 0.05% | 5,202,480 |
| 2023-07-03 | 2023-06-29 | 4.270 | 1,257,938 | -19,625 | 0.05% | 5,371,578 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,277,563 | +12,241 | 0.05% | 4,982,316 |
| 2023-06-16 | 2023-06-14 | 3.982 | 1,265,322 | -9,719 | 0.05% | 5,038,738 |
| 2023-06-15 | 2023-06-13 | 4.064 | 1,275,041 | +9,719 | 0.05% | 5,182,401 |
| 2023-06-12 | 2023-06-08 | 3.879 | 1,265,322 | +4,859 | 0.05% | 4,908,538 |
| 2023-06-07 | 2023-06-05 | 3.972 | 1,260,463 | +13,605 | 0.05% | 5,006,419 |
| 2023-06-05 | 2023-06-01 | 3.684 | 1,246,858 | -972 | 0.05% | 4,593,141 |
| 2023-06-02 | 2023-05-31 | 3.601 | 1,247,830 | +5,831 | 0.05% | 4,494,002 |
| 2023-06-01 | 2023-05-30 | 3.797 | 1,241,999 | +5,831 | 0.05% | 4,715,822 |
| 2023-05-31 | 2023-05-29 | 3.694 | 1,236,168 | +4,860 | 0.05% | 4,566,482 |
| 2023-05-25 | 2023-05-23 | 4.198 | 1,231,308 | +29,154 | 0.05% | 5,169,358 |
| 2023-05-18 | 2023-05-16 | 4.322 | 1,202,154 | +12,634 | 0.05% | 5,195,402 |
| 2023-05-17 | 2023-05-15 | 4.383 | 1,189,520 | +5,831 | 0.05% | 5,214,241 |
| 2023-05-11 | 2023-05-09 | 4.322 | 1,183,689 | +2,916 | 0.05% | 5,115,601 |
| 2023-05-09 | 2023-05-05 | 4.486 | 1,180,773 | -9,719 | 0.05% | 5,297,399 |
| 2023-05-05 | 2023-05-03 | 4.445 | 1,190,492 | -16,521 | 0.05% | 5,292,002 |
| 2023-05-04 | 2023-05-02 | 4.476 | 1,207,013 | +3,888 | 0.05% | 5,402,701 |
| 2023-05-03 | 2023-04-28 | 4.507 | 1,203,125 | +27,211 | 0.05% | 5,422,438 |
| 2023-05-02 | 2023-04-27 | 4.672 | 1,175,914 | -27,211 | 0.05% | 5,493,399 |
| 2023-04-28 | 2023-04-26 | 4.692 | 1,203,125 | +9,718 | 0.05% | 5,645,278 |
| 2023-04-27 | 2023-04-25 | 4.579 | 1,193,407 | +27,211 | 0.05% | 5,464,600 |
| 2023-04-18 | 2023-04-14 | 5.052 | 1,166,196 | +4,859 | 0.05% | 5,892,001 |
| 2023-04-12 | 2023-04-06 | 4.991 | 1,161,337 | +9,719 | 0.05% | 5,795,752 |
| 2023-03-31 | 2023-03-29 | 5.114 | 1,151,618 | -9,719 | 0.05% | 5,889,448 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,161,337 | -1,943 | 0.05% | 5,712,102 |
| 2023-03-20 | 2023-03-16 | 4.610 | 1,163,280 | -5,831 | 0.05% | 5,362,559 |
| 2023-03-17 | 2023-03-15 | 4.744 | 1,169,111 | +9,718 | 0.05% | 5,545,829 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,159,393 | +972 | 0.05% | 5,475,870 |
| 2023-03-14 | 2023-03-10 | 5.104 | 1,158,421 | -1,944 | 0.05% | 5,912,319 |
| 2023-03-13 | 2023-03-09 | 5.238 | 1,160,365 | +9,718 | 0.05% | 6,077,461 |
| 2023-03-10 | 2023-03-08 | 5.402 | 1,150,647 | -7,774 | 0.05% | 6,216,003 |
| 2023-03-09 | 2023-03-07 | 5.474 | 1,158,421 | -9,718 | 0.05% | 6,341,439 |
| 2023-03-08 | 2023-03-06 | 5.454 | 1,168,139 | +7,774 | 0.05% | 6,370,597 |
| 2023-03-07 | 2023-03-03 | 5.382 | 1,160,365 | +9,718 | 0.05% | 6,244,621 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,150,647 | +13,606 | 0.05% | 6,026,562 |
| 2023-02-24 | 2023-02-22 | 5.484 | 1,137,041 | -3,887 | 0.05% | 6,236,100 |
| 2023-02-23 | 2023-02-21 | 5.629 | 1,140,928 | +13,605 | 0.05% | 6,421,779 |
| 2023-02-22 | 2023-02-20 | 5.577 | 1,127,323 | +9,719 | 0.05% | 6,287,202 |
| 2023-02-21 | 2023-02-17 | 5.567 | 1,117,604 | +9,718 | 0.05% | 6,221,498 |
| 2023-02-20 | 2023-02-16 | 5.567 | 1,107,886 | +14,577 | 0.05% | 6,167,400 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,093,309 | +37,902 | 0.04% | 6,198,752 |
| 2023-02-15 | 2023-02-13 | 6.153 | 1,055,407 | +2,915 | 0.04% | 6,494,279 |
| 2023-02-13 | 2023-02-09 | 6.195 | 1,052,492 | -9,718 | 0.04% | 6,519,662 |
| 2023-02-10 | 2023-02-08 | 6.050 | 1,062,210 | -4,859 | 0.04% | 6,426,840 |
| 2023-02-09 | 2023-02-07 | 6.061 | 1,067,069 | +972 | 0.04% | 6,467,219 |
| 2023-02-08 | 2023-02-06 | 6.040 | 1,066,097 | +14,577 | 0.04% | 6,439,388 |
| 2023-02-07 | 2023-02-03 | 6.349 | 1,051,520 | +19,437 | 0.04% | 6,675,941 |
| 2023-02-06 | 2023-02-02 | 6.380 | 1,032,083 | -10,690 | 0.04% | 6,584,398 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,042,773 | -10,691 | 0.04% | 6,663,327 |
| 2023-02-01 | 2023-01-30 | 5.865 | 1,053,464 | -4,859 | 0.04% | 6,178,803 |
| 2023-01-31 | 2023-01-27 | 6.071 | 1,058,323 | +2,916 | 0.04% | 6,425,102 |
| 2023-01-30 | 2023-01-26 | 6.143 | 1,055,407 | -7,775 | 0.04% | 6,483,419 |
| 2023-01-27 | 2023-01-20 | 5.814 | 1,063,182 | +19,437 | 0.04% | 6,181,101 |
| 2023-01-19 | 2023-01-17 | 5.783 | 1,043,745 | +5,831 | 0.04% | 6,035,879 |
| 2023-01-18 | 2023-01-16 | 5.762 | 1,037,914 | +9,718 | 0.04% | 5,980,798 |
| 2023-01-16 | 2023-01-12 | 6.020 | 1,028,196 | -13,606 | 0.04% | 6,189,300 |
| 2023-01-13 | 2023-01-11 | 5.948 | 1,041,802 | -6,802 | 0.04% | 6,196,162 |
| 2023-01-12 | 2023-01-10 | 5.978 | 1,048,604 | +4,859 | 0.04% | 6,268,988 |
| 2023-01-11 | 2023-01-09 | 5.999 | 1,043,745 | -32,071 | 0.04% | 6,261,418 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,075,816 | -75,802 | 0.04% | 6,254,552 |
| 2023-01-09 | 2023-01-05 | 5.495 | 1,151,618 | -4,860 | 0.05% | 6,327,898 |
| 2023-01-06 | 2023-01-04 | 5.443 | 1,156,478 | -14,577 | 0.05% | 6,295,103 |
| 2023-01-05 | 2023-01-03 | 5.402 | 1,171,055 | -7,775 | 0.05% | 6,326,250 |
| 2023-01-04 | 2022-12-30 | 5.258 | 1,178,830 | -24,295 | 0.05% | 6,198,432 |
| 2023-01-03 | 2022-12-29 | 5.186 | 1,203,125 | +4,859 | 0.05% | 6,239,518 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,198,266 | -28,183 | 0.05% | 6,251,309 |
| 2022-12-23 | 2022-12-21 | 4.929 | 1,226,449 | +9,718 | 0.05% | 6,044,979 |
| 2022-12-22 | 2022-12-20 | 4.898 | 1,216,731 | +10,690 | 0.05% | 5,959,520 |
| 2022-12-21 | 2022-12-19 | 5.073 | 1,206,041 | -9,718 | 0.05% | 6,118,131 |
| 2022-12-20 | 2022-12-16 | 5.042 | 1,215,759 | +9,718 | 0.05% | 6,129,899 |
| 2022-12-16 | 2022-12-14 | 5.021 | 1,206,041 | +4,859 | 0.05% | 6,056,081 |
| 2022-12-14 | 2022-12-12 | 4.919 | 1,201,182 | +49,564 | 0.05% | 5,908,082 |
| 2022-12-13 | 2022-12-09 | 5.145 | 1,151,618 | -3,888 | 0.05% | 5,924,998 |
| 2022-12-12 | 2022-12-08 | 5.176 | 1,155,506 | +14,578 | 0.05% | 5,980,672 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,140,928 | +50,535 | 0.05% | 5,752,599 |
| 2022-12-08 | 2022-12-06 | 5.248 | 1,090,393 | -2,916 | 0.04% | 5,722,200 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,093,309 | +15,550 | 0.04% | 5,771,252 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,077,759 | +16,521 | 0.04% | 5,600,448 |
| 2022-12-02 | 2022-11-30 | 5.258 | 1,061,238 | +11,662 | 0.04% | 5,580,119 |
| 2022-12-01 | 2022-11-29 | 5.166 | 1,049,576 | -16,521 | 0.04% | 5,421,599 |
| 2022-11-29 | 2022-11-25 | 4.970 | 1,066,097 | -31,099 | 0.04% | 5,298,508 |
| 2022-11-25 | 2022-11-23 | 5.104 | 1,097,196 | -4,859 | 0.04% | 5,599,841 |
| 2022-11-24 | 2022-11-22 | 5.042 | 1,102,055 | +4,859 | 0.05% | 5,556,600 |
| 2022-11-23 | 2022-11-21 | 5.114 | 1,097,196 | -14,577 | 0.04% | 5,611,131 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,111,773 | +13,605 | 0.05% | 5,502,638 |
| 2022-11-21 | 2022-11-17 | 5.299 | 1,098,168 | +17,493 | 0.05% | 5,819,501 |
| 2022-11-18 | 2022-11-16 | 5.382 | 1,080,675 | -4,859 | 0.04% | 5,815,761 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,085,534 | -9,718 | 0.04% | 5,786,060 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,095,252 | -7,775 | 0.04% | 5,623,729 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,103,027 | +2,916 | 0.05% | 5,255,051 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,100,111 | +13,605 | 0.05% | 5,184,558 |
| 2022-11-11 | 2022-11-09 | 4.960 | 1,086,506 | +9,719 | 0.04% | 5,388,761 |
| 2022-11-09 | 2022-11-07 | 5.207 | 1,076,787 | -4,860 | 0.04% | 5,606,478 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,081,647 | -13,605 | 0.04% | 5,475,962 |
| 2022-11-07 | 2022-11-03 | 5.042 | 1,095,252 | -4,859 | 0.04% | 5,522,299 |
| 2022-11-04 | 2022-11-02 | 4.939 | 1,100,111 | -9,719 | 0.05% | 5,433,598 |
| 2022-11-03 | 2022-11-01 | 4.682 | 1,109,830 | -972 | 0.05% | 5,196,101 |
| 2022-10-31 | 2022-10-27 | 4.661 | 1,110,802 | -16,521 | 0.05% | 5,177,792 |
| 2022-10-28 | 2022-10-26 | 4.486 | 1,127,323 | -9,718 | 0.05% | 5,057,602 |
| 2022-10-27 | 2022-10-25 | 4.260 | 1,137,041 | -4,859 | 0.05% | 4,843,800 |
| 2022-10-26 | 2022-10-24 | 4.095 | 1,141,900 | +4,859 | 0.05% | 4,676,500 |
| 2022-10-21 | 2022-10-19 | 4.538 | 1,137,041 | -14,577 | 0.05% | 5,159,700 |
| 2022-10-19 | 2022-10-17 | 4.404 | 1,151,618 | +18,464 | 0.05% | 5,071,798 |
| 2022-10-12 | 2022-10-10 | 4.353 | 1,133,154 | +13,606 | 0.05% | 4,932,182 |
| 2022-10-05 | 2022-09-30 | 4.383 | 1,119,548 | -55,394 | 0.05% | 4,907,520 |
| 2022-09-30 | 2022-09-28 | 4.528 | 1,174,942 | +11,662 | 0.05% | 5,319,599 |
| 2022-09-29 | 2022-09-27 | 4.785 | 1,163,280 | +16,521 | 0.05% | 5,566,048 |
| 2022-09-26 | 2022-09-22 | 4.847 | 1,146,759 | +58,310 | 0.05% | 5,557,799 |
| 2022-09-23 | 2022-09-21 | 5.011 | 1,088,449 | -53,451 | 0.04% | 5,454,398 |
| 2022-09-21 | 2022-09-19 | 5.176 | 1,141,900 | -19,437 | 0.05% | 5,910,250 |
| 2022-09-20 | 2022-09-16 | 5.145 | 1,161,337 | +61,226 | 0.05% | 5,975,002 |
| 2022-09-19 | 2022-09-15 | 5.145 | 1,100,111 | +24,295 | 0.05% | 5,659,998 |
| 2022-09-16 | 2022-09-14 | 5.557 | 1,075,816 | +5,831 | 0.04% | 5,977,802 |
| 2022-09-15 | 2022-09-13 | 5.845 | 1,069,985 | -9,718 | 0.04% | 6,253,682 |
| 2022-09-14 | 2022-09-09 | 5.711 | 1,079,703 | -9,718 | 0.04% | 6,166,050 |
| 2022-09-13 | 2022-09-08 | 5.587 | 1,089,421 | +17,493 | 0.04% | 6,087,029 |
| 2022-09-09 | 2022-09-07 | 5.731 | 1,071,928 | -9,719 | 0.04% | 6,143,708 |
| 2022-09-08 | 2022-09-06 | 5.670 | 1,081,647 | +19,437 | 0.04% | 6,132,632 |
| 2022-09-07 | 2022-09-05 | 5.557 | 1,062,210 | -40,817 | 0.04% | 5,902,200 |
| 2022-09-06 | 2022-09-02 | 5.793 | 1,103,027 | +80,662 | 0.05% | 6,390,051 |
| 2022-09-05 | 2022-09-01 | 5.876 | 1,022,365 | -43,732 | 0.04% | 6,006,920 |
| 2022-09-02 | 2022-08-31 | 6.030 | 1,066,097 | +13,605 | 0.04% | 6,428,418 |
| 2022-09-01 | 2022-08-30 | 6.092 | 1,052,492 | +34,014 | 0.04% | 6,411,362 |
| 2022-08-31 | 2022-08-29 | 6.143 | 1,018,478 | -10,690 | 0.04% | 6,256,562 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,029,168 | +8,747 | 0.04% | 6,512,851 |
| 2022-08-29 | 2022-08-25 | 6.174 | 1,020,421 | +2,915 | 0.04% | 6,299,998 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,017,506 | +32,071 | 0.04% | 6,177,301 |
| 2022-08-25 | 2022-08-23 | 6.133 | 985,435 | +7,774 | 0.04% | 6,043,437 |
| 2022-08-24 | 2022-08-22 | 6.596 | 977,661 | -1,943 | 0.04% | 6,448,461 |
| 2022-08-23 | 2022-08-19 | 6.688 | 979,604 | -27,212 | 0.04% | 6,551,997 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,006,816 | +9,719 | 0.04% | 6,775,442 |
| 2022-08-19 | 2022-08-17 | 6.565 | 997,097 | +2,915 | 0.04% | 6,545,877 |
| 2022-08-18 | 2022-08-16 | 6.771 | 994,182 | +3,887 | 0.04% | 6,731,340 |
| 2022-08-17 | 2022-08-15 | 6.781 | 990,295 | +3,888 | 0.04% | 6,715,213 |
| 2022-08-16 | 2022-08-12 | 6.874 | 986,407 | -9,719 | 0.04% | 6,780,198 |
| 2022-08-15 | 2022-08-11 | 6.822 | 996,126 | -4,859 | 0.04% | 6,795,753 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,000,985 | -35,957 | 0.04% | 6,622,902 |
| 2022-08-11 | 2022-08-09 | 6.874 | 1,036,942 | -6,803 | 0.04% | 7,127,557 |
| 2022-08-10 | 2022-08-08 | 6.915 | 1,043,745 | +16,521 | 0.04% | 7,217,278 |
| 2022-08-09 | 2022-08-05 | 6.946 | 1,027,224 | +8,746 | 0.04% | 7,134,749 |
| 2022-08-08 | 2022-08-04 | 6.832 | 1,018,478 | +2,916 | 0.04% | 6,958,722 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,015,562 | -6,803 | 0.04% | 6,886,549 |
| 2022-08-04 | 2022-08-02 | 7.049 | 1,022,365 | -56,366 | 0.04% | 7,206,200 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,078,731 | -3,887 | 0.04% | 7,059,599 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,082,618 | -85,521 | 0.04% | 7,018,197 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,168,139 | -3,888 | 0.05% | 7,248,057 |
| 2022-07-29 | 2022-07-27 | 6.102 | 1,172,027 | -18,465 | 0.05% | 7,151,581 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,190,492 | -41,788 | 0.05% | 7,582,753 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,232,280 | -12,634 | 0.05% | 7,405,119 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,244,914 | -43,732 | 0.05% | 7,404,180 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,288,646 | -26,240 | 0.05% | 7,425,598 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,314,886 | -86,493 | 0.05% | 7,022,071 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,401,379 | +7,775 | 0.06% | 8,190,562 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,393,604 | +9,718 | 0.06% | 8,345,880 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,383,886 | -1,943 | 0.06% | 8,230,722 |
| 2022-07-18 | 2022-07-14 | 5.906 | 1,385,829 | +11,662 | 0.06% | 8,185,238 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,374,167 | -14,578 | 0.06% | 7,734,578 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,388,745 | +66,085 | 0.06% | 8,116,721 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,322,660 | +41,788 | 0.05% | 8,152,387 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,280,872 | +972 | 0.05% | 8,422,022 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,279,900 | +13,606 | 0.05% | 8,362,951 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,266,294 | -35,958 | 0.05% | 7,935,268 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,302,252 | +15,549 | 0.05% | 7,879,200 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,286,703 | -42,760 | 0.05% | 7,824,842 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,329,463 | -972 | 0.05% | 7,715,519 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,330,435 | +69,972 | 0.05% | 7,721,160 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,260,463 | -5,831 | 0.05% | 8,106,248 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,266,294 | +100,098 | 0.05% | 8,065,568 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,166,196 | -25,267 | 0.05% | 6,972,001 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,191,463 | -101,071 | 0.05% | 6,865,598 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,292,534 | -49,563 | 0.05% | 6,869,984 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,342,097 | +23,421 | 0.06% | 6,993,272 |
| 2022-06-22 | 2022-06-20 | 5.200 | 1,318,676 | +2,873 | 0.05% | 6,857,463 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,315,803 | +1,916 | 0.05% | 6,952,442 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,313,887 | +1,915 | 0.05% | 6,750,238 |
| 2022-06-17 | 2022-06-15 | 5.190 | 1,311,972 | +114,917 | 0.05% | 6,808,900 |
| 2022-06-16 | 2022-06-14 | 5.482 | 1,197,055 | +33,518 | 0.05% | 6,562,501 |
| 2022-06-15 | 2022-06-13 | 5.691 | 1,163,537 | +2,873 | 0.05% | 6,621,749 |
| 2022-06-14 | 2022-06-10 | 5.858 | 1,160,664 | -80,442 | 0.05% | 6,799,318 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,241,106 | +70,865 | 0.05% | 6,454,078 |
| 2022-06-10 | 2022-06-08 | 5.378 | 1,170,241 | -9,576 | 0.05% | 6,293,301 |
| 2022-06-09 | 2022-06-07 | 5.336 | 1,179,817 | -2,873 | 0.05% | 6,295,519 |
| 2022-06-08 | 2022-06-06 | 5.367 | 1,182,690 | +17,237 | 0.05% | 6,347,899 |
| 2022-06-07 | 2022-06-02 | 5.493 | 1,165,453 | -38,305 | 0.05% | 6,401,423 |
| 2022-06-06 | 2022-06-01 | 5.336 | 1,203,758 | -958 | 0.05% | 6,423,269 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,204,716 | -45,967 | 0.05% | 6,390,641 |
| 2022-06-01 | 2022-05-30 | 4.772 | 1,250,683 | -19,153 | 0.05% | 5,968,421 |
| 2022-05-31 | 2022-05-27 | 4.532 | 1,269,836 | +19,153 | 0.05% | 5,754,841 |
| 2022-05-27 | 2022-05-25 | 4.689 | 1,250,683 | +9,577 | 0.05% | 5,863,941 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,241,106 | +9,576 | 0.05% | 5,806,078 |
| 2022-05-25 | 2022-05-23 | 4.720 | 1,231,530 | +9,577 | 0.05% | 5,812,720 |
| 2022-05-24 | 2022-05-20 | 4.751 | 1,221,953 | -9,577 | 0.05% | 5,805,798 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,231,530 | +18,195 | 0.05% | 5,735,560 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,213,335 | -11,491 | 0.05% | 6,157,622 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,224,826 | -16,280 | 0.05% | 5,793,868 |
| 2022-05-13 | 2022-05-11 | 4.208 | 1,241,106 | +13,407 | 0.05% | 5,222,878 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,227,699 | -19,153 | 0.05% | 5,768,998 |
| 2022-05-03 | 2022-04-28 | 4.407 | 1,246,852 | +14,364 | 0.05% | 5,494,439 |
| 2022-04-29 | 2022-04-27 | 4.313 | 1,232,488 | +23,942 | 0.05% | 5,315,312 |
| 2022-04-27 | 2022-04-25 | 4.166 | 1,208,546 | +3,830 | 0.05% | 5,035,378 |
| 2022-04-26 | 2022-04-22 | 4.417 | 1,204,716 | -2,873 | 0.05% | 5,321,340 |
| 2022-04-25 | 2022-04-21 | 4.448 | 1,207,589 | -67,035 | 0.05% | 5,371,861 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,274,624 | +36,391 | 0.05% | 5,909,640 |
| 2022-04-20 | 2022-04-14 | 4.783 | 1,238,233 | -2,873 | 0.05% | 5,921,938 |
| 2022-04-19 | 2022-04-13 | 4.678 | 1,241,106 | +28,729 | 0.05% | 5,806,078 |
| 2022-04-14 | 2022-04-12 | 4.793 | 1,212,377 | +4,788 | 0.05% | 5,810,940 |
| 2022-04-12 | 2022-04-08 | 4.908 | 1,207,589 | +43,094 | 0.05% | 5,926,701 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,164,495 | +56,501 | 0.05% | 5,678,721 |
| 2022-04-08 | 2022-04-06 | 5.106 | 1,107,994 | +76,612 | 0.05% | 5,657,731 |
| 2022-04-07 | 2022-04-04 | 5.461 | 1,031,382 | +957 | 0.04% | 5,632,708 |
| 2022-04-06 | 2022-04-01 | 5.242 | 1,030,425 | +4,788 | 0.04% | 5,401,521 |
| 2022-04-01 | 2022-03-30 | 5.430 | 1,025,637 | -18,195 | 0.04% | 5,569,203 |
| 2022-03-31 | 2022-03-29 | 5.117 | 1,043,832 | +22,984 | 0.04% | 5,341,001 |
| 2022-03-30 | 2022-03-28 | 5.085 | 1,020,848 | +1,915 | 0.04% | 5,191,419 |
| 2022-03-29 | 2022-03-25 | 5.127 | 1,018,933 | +16,280 | 0.04% | 5,224,240 |
| 2022-03-28 | 2022-03-24 | 5.482 | 1,002,653 | +5,746 | 0.04% | 5,496,750 |
| 2022-03-25 | 2022-03-23 | 5.378 | 996,907 | +2,873 | 0.04% | 5,361,149 |
| 2022-03-24 | 2022-03-22 | 5.273 | 994,034 | -6,704 | 0.04% | 5,241,899 |
| 2022-03-23 | 2022-03-21 | 5.002 | 1,000,738 | -11,491 | 0.04% | 5,005,551 |
| 2022-03-22 | 2022-03-18 | 5.200 | 1,012,229 | -9,577 | 0.04% | 5,263,857 |
| 2022-03-21 | 2022-03-17 | 5.211 | 1,021,806 | +71,823 | 0.04% | 5,324,330 |
| 2022-03-18 | 2022-03-16 | 5.472 | 949,983 | +1,916 | 0.04% | 5,198,082 |
| 2022-03-17 | 2022-03-15 | 5.138 | 948,067 | +14,364 | 0.04% | 4,870,798 |
| 2022-03-16 | 2022-03-14 | 5.545 | 933,703 | +9,577 | 0.04% | 5,177,252 |
| 2022-03-15 | 2022-03-11 | 6.025 | 924,126 | -1,916 | 0.04% | 5,568,048 |
| 2022-03-14 | 2022-03-10 | 6.161 | 926,042 | +29,687 | 0.04% | 5,705,303 |
| 2022-03-11 | 2022-03-09 | 5.837 | 896,355 | +47,883 | 0.04% | 5,232,242 |
| 2022-03-10 | 2022-03-08 | 5.973 | 848,472 | +1,915 | 0.04% | 5,067,918 |
| 2022-03-09 | 2022-03-07 | 6.213 | 846,557 | -7,661 | 0.04% | 5,259,799 |
| 2022-03-08 | 2022-03-04 | 6.840 | 854,218 | +8,619 | 0.04% | 5,842,598 |
| 2022-03-07 | 2022-03-03 | 7.435 | 845,599 | +5,745 | 0.04% | 6,286,956 |
| 2022-03-04 | 2022-03-02 | 7.800 | 839,854 | +16,280 | 0.03% | 6,551,193 |
| 2022-03-03 | 2022-03-01 | 7.988 | 823,574 | +28,730 | 0.03% | 6,579,003 |
| 2022-03-02 | 2022-02-28 | 8.145 | 794,844 | +19,153 | 0.03% | 6,473,997 |
| 2022-03-01 | 2022-02-25 | 8.375 | 775,691 | -4,789 | 0.03% | 6,496,196 |
| 2022-02-28 | 2022-02-24 | 8.197 | 780,480 | +28,730 | 0.03% | 6,397,752 |
| 2022-02-24 | 2022-02-22 | 8.312 | 751,750 | +2,873 | 0.03% | 6,248,597 |
| 2022-02-23 | 2022-02-21 | 8.573 | 748,877 | +23,941 | 0.03% | 6,420,216 |
| 2022-02-22 | 2022-02-18 | 8.813 | 724,936 | +11,491 | 0.03% | 6,389,077 |
| 2022-02-18 | 2022-02-16 | 9.147 | 713,445 | -15,322 | 0.03% | 6,526,203 |
| 2022-02-16 | 2022-02-14 | 8.803 | 728,767 | +15,322 | 0.03% | 6,415,231 |
| 2022-02-15 | 2022-02-11 | 8.907 | 713,445 | +18,196 | 0.03% | 6,354,853 |
| 2022-02-14 | 2022-02-10 | 9.127 | 695,249 | +7,661 | 0.03% | 6,345,236 |
| 2022-02-11 | 2022-02-09 | 9.168 | 687,588 | +957 | 0.03% | 6,304,038 |
| 2022-02-10 | 2022-02-08 | 8.845 | 686,631 | +4,789 | 0.03% | 6,072,993 |
| 2022-02-09 | 2022-02-07 | 9.033 | 681,842 | +21,068 | 0.03% | 6,158,797 |
| 2022-02-08 | 2022-02-04 | 9.304 | 660,774 | -1,916 | 0.03% | 6,147,898 |
| 2022-02-07 | 2022-01-31 | 8.897 | 662,690 | +18,196 | 0.03% | 5,895,844 |
| 2022-02-04 | 2022-01-27 | 9.492 | 644,494 | +17,237 | 0.03% | 6,117,567 |
| 2022-01-28 | 2022-01-26 | 10.045 | 627,257 | +20,111 | 0.03% | 6,301,103 |
| 2022-01-27 | 2022-01-25 | 9.899 | 607,146 | +12,449 | 0.03% | 6,010,318 |
| 2022-01-26 | 2022-01-24 | 10.275 | 594,697 | +30,645 | 0.02% | 6,110,642 |
| 2022-01-24 | 2022-01-20 | 11.236 | 564,052 | -5,746 | 0.02% | 6,337,638 |
| 2022-01-21 | 2022-01-19 | 10.818 | 569,798 | -2,873 | 0.02% | 6,164,199 |
| 2022-01-20 | 2022-01-18 | 11.194 | 572,671 | -45,967 | 0.02% | 6,410,560 |
| 2022-01-13 | 2022-01-11 | 10.098 | 618,638 | +3,831 | 0.03% | 6,246,821 |
| 2022-01-12 | 2022-01-10 | 10.588 | 614,807 | -8,619 | 0.03% | 6,509,877 |
| 2022-01-07 | 2022-01-05 | 10.286 | 623,426 | -2,873 | 0.03% | 6,412,349 |
| 2022-01-06 | 2022-01-04 | 10.223 | 626,299 | -7,661 | 0.03% | 6,402,660 |
| 2022-01-03 | 2021-12-29 | 9.784 | 633,960 | +1,915 | 0.03% | 6,202,938 |
| 2021-12-28 | 2021-12-22 | 9.576 | 632,045 | +4,788 | 0.03% | 6,052,201 |
| 2021-12-23 | 2021-12-21 | 9.492 | 627,257 | +4,789 | 0.03% | 5,953,953 |
| 2021-12-22 | 2021-12-20 | 9.628 | 622,468 | +1,915 | 0.03% | 5,992,995 |
| 2021-12-21 | 2021-12-17 | 10.098 | 620,553 | +4,788 | 0.03% | 6,266,158 |
| 2021-12-17 | 2021-12-15 | 10.442 | 615,765 | -2,873 | 0.03% | 6,430,000 |
| 2021-12-16 | 2021-12-14 | 10.505 | 618,638 | +9,577 | 0.03% | 6,498,761 |
| 2021-12-15 | 2021-12-13 | 10.797 | 609,061 | -6,704 | 0.03% | 6,576,235 |
| 2021-12-14 | 2021-12-10 | 10.902 | 615,765 | +1,915 | 0.03% | 6,712,920 |
| 2021-12-13 | 2021-12-09 | 11.006 | 613,850 | -6,703 | 0.03% | 6,756,144 |
| 2021-12-10 | 2021-12-08 | 10.797 | 620,553 | -4,788 | 0.03% | 6,700,318 |
| 2021-12-08 | 2021-12-06 | 10.244 | 625,341 | +7,661 | 0.03% | 6,405,926 |
| 2021-12-07 | 2021-12-03 | 10.526 | 617,680 | +4,788 | 0.03% | 6,501,597 |
| 2021-12-06 | 2021-12-02 | 10.547 | 612,892 | -4,788 | 0.03% | 6,464,000 |
| 2021-12-02 | 2021-11-30 | 10.588 | 617,680 | +8,619 | 0.03% | 6,540,297 |
| 2021-12-01 | 2021-11-29 | 10.860 | 609,061 | -14,365 | 0.03% | 6,614,395 |
| 2021-11-30 | 2021-11-26 | 10.672 | 623,426 | -3,831 | 0.03% | 6,653,219 |
| 2021-11-29 | 2021-11-25 | 11.194 | 627,257 | -4,788 | 0.03% | 7,021,603 |
| 2021-11-26 | 2021-11-24 | 10.923 | 632,045 | +4,788 | 0.03% | 6,903,601 |
| 2021-11-25 | 2021-11-23 | 10.693 | 627,257 | +19,153 | 0.03% | 6,707,203 |
| 2021-11-23 | 2021-11-19 | 11.069 | 608,104 | -22,026 | 0.03% | 6,731,002 |
| 2021-11-22 | 2021-11-18 | 10.776 | 630,130 | +1,916 | 0.03% | 6,790,564 |
| 2021-11-19 | 2021-11-17 | 11.257 | 628,214 | -58,417 | 0.03% | 7,071,676 |
| 2021-11-18 | 2021-11-16 | 10.505 | 686,631 | +14,365 | 0.03% | 7,213,024 |
| 2021-11-17 | 2021-11-15 | 10.526 | 672,266 | -15,322 | 0.03% | 7,076,161 |
| 2021-11-15 | 2021-11-11 | 9.711 | 687,588 | +9,576 | 0.03% | 6,677,398 |
| 2021-11-10 | 2021-11-08 | 9.722 | 678,012 | +9,577 | 0.03% | 6,591,482 |
| 2021-11-09 | 2021-11-05 | 9.784 | 668,435 | +2,873 | 0.03% | 6,540,256 |
| 2021-11-08 | 2021-11-04 | 10.150 | 665,562 | -2,873 | 0.03% | 6,755,396 |
| 2021-11-05 | 2021-11-03 | 9.805 | 668,435 | +9,576 | 0.03% | 6,554,216 |
| 2021-11-04 | 2021-11-02 | 10.359 | 658,859 | -18,195 | 0.03% | 6,824,961 |
| 2021-11-03 | 2021-11-01 | 10.442 | 677,054 | -47,882 | 0.03% | 7,069,998 |
| 2021-11-02 | 2021-10-29 | 10.025 | 724,936 | -38,306 | 0.03% | 7,267,196 |
| 2021-11-01 | 2021-10-28 | 9.241 | 763,242 | -9,577 | 0.03% | 7,053,449 |
| 2021-10-29 | 2021-10-27 | 9.429 | 772,819 | -9,576 | 0.03% | 7,287,214 |
| 2021-10-28 | 2021-10-26 | 9.628 | 782,395 | -5,746 | 0.03% | 7,532,740 |
| 2021-10-26 | 2021-10-22 | 9.889 | 788,141 | -14,365 | 0.03% | 7,793,811 |
| 2021-10-25 | 2021-10-21 | 9.784 | 802,506 | -28,729 | 0.03% | 7,852,065 |
| 2021-10-21 | 2021-10-19 | 9.889 | 831,235 | -4,788 | 0.03% | 8,219,962 |
| 2021-10-20 | 2021-10-18 | 9.920 | 836,023 | -43,094 | 0.03% | 8,293,500 |
| 2021-10-19 | 2021-10-15 | 9.440 | 879,117 | -93,849 | 0.04% | 8,298,720 |
| 2021-10-18 | 2021-10-12 | 8.834 | 972,966 | -4,788 | 0.04% | 8,595,359 |
| 2021-10-15 | 2021-10-11 | 8.845 | 977,754 | -19,153 | 0.04% | 8,647,867 |
| 2021-10-12 | 2021-10-08 | 8.698 | 996,907 | -36,391 | 0.04% | 8,671,528 |
| 2021-10-06 | 2021-10-04 | 8.323 | 1,033,298 | -4,788 | 0.04% | 8,599,633 |
| 2021-10-04 | 2021-09-29 | 8.197 | 1,038,086 | +19,153 | 0.04% | 8,509,401 |
| 2021-09-30 | 2021-09-28 | 8.281 | 1,018,933 | +6,704 | 0.04% | 8,437,520 |
| 2021-09-27 | 2021-09-23 | 8.354 | 1,012,229 | +26,814 | 0.04% | 8,455,996 |
| 2021-09-24 | 2021-09-21 | 8.625 | 985,415 | -17,238 | 0.04% | 8,499,536 |
| 2021-09-23 | 2021-09-20 | 8.521 | 1,002,653 | +20,110 | 0.04% | 8,543,519 |
| 2021-09-21 | 2021-09-17 | 8.678 | 982,543 | -32,559 | 0.04% | 8,526,064 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,015,102 | +29,687 | 0.04% | 8,532,996 |
| 2021-09-17 | 2021-09-15 | 8.416 | 985,415 | +20,110 | 0.04% | 8,293,736 |
| 2021-09-16 | 2021-09-14 | 8.615 | 965,305 | -958 | 0.04% | 8,316,000 |
| 2021-09-15 | 2021-09-13 | 8.772 | 966,263 | -4,788 | 0.04% | 8,475,604 |
| 2021-09-14 | 2021-09-10 | 9.043 | 971,051 | +16,280 | 0.04% | 8,781,242 |
| 2021-09-13 | 2021-09-09 | 8.803 | 954,771 | +10,534 | 0.04% | 8,404,711 |
| 2021-09-10 | 2021-09-08 | 9.085 | 944,237 | -32,560 | 0.04% | 8,578,202 |
| 2021-09-09 | 2021-09-07 | 9.273 | 976,797 | +81,400 | 0.04% | 9,057,603 |
| 2021-09-08 | 2021-09-06 | 9.231 | 895,397 | +10,534 | 0.04% | 8,265,400 |
| 2021-09-07 | 2021-09-03 | 9.001 | 884,863 | +958 | 0.04% | 7,964,881 |
| 2021-09-06 | 2021-09-02 | 9.200 | 883,905 | -3,831 | 0.04% | 8,131,628 |
| 2021-09-03 | 2021-09-01 | 9.273 | 887,736 | -19,153 | 0.04% | 8,231,762 |
| 2021-09-01 | 2021-08-30 | 9.085 | 906,889 | +3,831 | 0.04% | 8,238,903 |
| 2021-08-31 | 2021-08-27 | 9.064 | 903,058 | -7,661 | 0.04% | 8,185,239 |
| 2021-08-27 | 2021-08-25 | 8.980 | 910,719 | +19,153 | 0.04% | 8,178,598 |
| 2021-08-26 | 2021-08-24 | 8.845 | 891,566 | +38,305 | 0.04% | 7,885,567 |
| 2021-08-25 | 2021-08-23 | 8.813 | 853,261 | +17,238 | 0.04% | 7,520,043 |
| 2021-08-24 | 2021-08-20 | 8.521 | 836,023 | +52,670 | 0.03% | 7,123,680 |
| 2021-08-23 | 2021-08-19 | 9.043 | 783,353 | +34,476 | 0.03% | 7,083,883 |
| 2021-08-20 | 2021-08-18 | 9.544 | 748,877 | +93,849 | 0.03% | 7,147,476 |
| 2021-08-19 | 2021-08-17 | 10.756 | 655,028 | +17,237 | 0.03% | 7,045,196 |
| 2021-08-18 | 2021-08-16 | 10.672 | 637,791 | +29,687 | 0.03% | 6,806,522 |
| 2021-08-17 | 2021-08-13 | 11.424 | 608,104 | +958 | 0.03% | 6,946,902 |
| 2021-08-16 | 2021-08-12 | 11.570 | 607,146 | -15,322 | 0.03% | 7,024,718 |
| 2021-08-13 | 2021-08-11 | 11.654 | 622,468 | +23,941 | 0.03% | 7,253,995 |
| 2021-08-12 | 2021-08-10 | 11.967 | 598,527 | +14,364 | 0.02% | 7,162,496 |
| 2021-08-11 | 2021-08-09 | 12.113 | 584,163 | -216,427 | 0.02% | 7,076,003 |
| 2021-08-10 | 2021-08-06 | 10.139 | 800,590 | -11,492 | 0.03% | 8,117,558 |
| 2021-08-09 | 2021-08-05 | 9.805 | 812,082 | -8,619 | 0.03% | 7,962,721 |
| 2021-08-05 | 2021-08-03 | 9.972 | 820,701 | +9,577 | 0.03% | 8,184,353 |
| 2021-08-02 | 2021-07-29 | 10.004 | 811,124 | +1,915 | 0.03% | 8,114,257 |
| 2021-07-30 | 2021-07-28 | 9.200 | 809,209 | -4,788 | 0.03% | 7,444,450 |
| 2021-07-29 | 2021-07-27 | 8.939 | 813,997 | +2,873 | 0.03% | 7,275,998 |
| 2021-07-27 | 2021-07-23 | 10.254 | 811,124 | +957 | 0.03% | 8,317,537 |
| 2021-07-26 | 2021-07-22 | 10.484 | 810,167 | +3,831 | 0.03% | 8,493,844 |
| 2021-07-23 | 2021-07-21 | 10.317 | 806,336 | -1,915 | 0.03% | 8,318,959 |
| 2021-07-22 | 2021-07-20 | 10.275 | 808,251 | -4,789 | 0.03% | 8,304,956 |
| 2021-07-21 | 2021-07-19 | 10.411 | 813,040 | +44,052 | 0.03% | 8,464,534 |
| 2021-07-20 | 2021-07-16 | 10.756 | 768,988 | +1,915 | 0.03% | 8,270,900 |
| 2021-07-19 | 2021-07-15 | 11.048 | 767,073 | +54,586 | 0.03% | 8,474,583 |
| 2021-07-16 | 2021-07-14 | 10.651 | 712,487 | +21,068 | 0.03% | 7,588,800 |
| 2021-07-15 | 2021-07-13 | 11.278 | 691,419 | -3,830 | 0.03% | 7,797,602 |
| 2021-07-14 | 2021-07-12 | 11.299 | 695,249 | -34,476 | 0.03% | 7,855,315 |
| 2021-07-13 | 2021-07-09 | 10.944 | 729,725 | +12,450 | 0.03% | 7,985,765 |
| 2021-07-12 | 2021-07-08 | 10.672 | 717,275 | +5,746 | 0.03% | 7,654,778 |
| 2021-07-09 | 2021-07-07 | 11.048 | 711,529 | -4,789 | 0.03% | 7,860,936 |
| 2021-07-08 | 2021-07-06 | 11.006 | 716,318 | +22,026 | 0.03% | 7,883,925 |
| 2021-07-07 | 2021-07-05 | 11.319 | 694,292 | +2,873 | 0.03% | 7,859,003 |
| 2021-07-06 | 2021-07-02 | 11.048 | 691,419 | +14,365 | 0.03% | 7,638,762 |
| 2021-07-05 | 2021-06-30 | 11.278 | 677,054 | +5,746 | 0.03% | 7,635,598 |
| 2021-07-02 | 2021-06-29 | 11.549 | 671,308 | -22,984 | 0.03% | 7,753,056 |
| 2021-06-30 | 2021-06-28 | 11.591 | 694,292 | +9,577 | 0.03% | 8,047,503 |
| 2021-06-29 | 2021-06-25 | 11.549 | 684,715 | +17,237 | 0.03% | 7,907,896 |
| 2021-06-25 | 2021-06-23 | 11.779 | 667,478 | -6,703 | 0.03% | 7,862,163 |
| 2021-06-24 | 2021-06-22 | 11.591 | 674,181 | +3,830 | 0.03% | 7,814,397 |
| 2021-06-23 | 2021-06-21 | 11.758 | 670,351 | +25,857 | 0.03% | 7,882,004 |
| 2021-06-22 | 2021-06-18 | 11.758 | 644,494 | +9,576 | 0.03% | 7,577,977 |
| 2021-06-21 | 2021-06-17 | 11.842 | 634,918 | +2,873 | 0.03% | 7,518,422 |
| 2021-06-18 | 2021-06-16 | 11.591 | 632,045 | +18,195 | 0.03% | 7,326,001 |
| 2021-06-17 | 2021-06-15 | 12.447 | 613,850 | +6,704 | 0.03% | 7,640,724 |
| 2021-06-16 | 2021-06-11 | 12.552 | 607,146 | +4,788 | 0.03% | 7,620,678 |
| 2021-06-15 | 2021-06-10 | 12.426 | 602,358 | -64,162 | 0.03% | 7,485,101 |
| 2021-06-11 | 2021-06-09 | 11.521 | 666,520 | -17,238 | 0.03% | 7,679,096 |
| 2021-06-10 | 2021-06-08 | 11.206 | 683,758 | +1,682 | 0.03% | 7,662,068 |
| 2021-06-09 | 2021-06-07 | 11.332 | 682,076 | -7,610 | 0.03% | 7,729,260 |
| 2021-06-08 | 2021-06-04 | 11.416 | 689,686 | -62,786 | 0.03% | 7,873,496 |
| 2021-06-07 | 2021-06-03 | 11.059 | 752,472 | -1,902 | 0.03% | 8,321,324 |
| 2021-06-04 | 2021-06-02 | 10.890 | 754,374 | -27,588 | 0.03% | 8,215,478 |
| 2021-06-03 | 2021-06-01 | 10.701 | 781,962 | -10,464 | 0.03% | 8,367,964 |
| 2021-06-02 | 2021-05-31 | 10.039 | 792,426 | +1,903 | 0.03% | 7,955,151 |
| 2021-06-01 | 2021-05-28 | 10.281 | 790,523 | -44,711 | 0.03% | 8,127,177 |
| 2021-05-31 | 2021-05-27 | 9.850 | 835,234 | -10,464 | 0.03% | 8,226,860 |
| 2021-05-28 | 2021-05-26 | 9.597 | 845,698 | +7,610 | 0.04% | 8,116,568 |
| 2021-05-27 | 2021-05-25 | 9.671 | 838,088 | -19,026 | 0.04% | 8,105,201 |
| 2021-05-26 | 2021-05-24 | 9.335 | 857,114 | +5,708 | 0.04% | 8,000,883 |
| 2021-05-25 | 2021-05-21 | 9.450 | 851,406 | -4,756 | 0.04% | 8,046,051 |
| 2021-05-24 | 2021-05-20 | 9.251 | 856,162 | -19,026 | 0.04% | 7,919,996 |
| 2021-05-21 | 2021-05-18 | 9.019 | 875,188 | -9,513 | 0.04% | 7,893,598 |
| 2021-05-20 | 2021-05-17 | 8.935 | 884,701 | -3,805 | 0.04% | 7,904,999 |
| 2021-05-18 | 2021-05-14 | 8.420 | 888,506 | -16,172 | 0.04% | 7,481,337 |
| 2021-05-17 | 2021-05-13 | 8.473 | 904,678 | +10,464 | 0.04% | 7,665,058 |
| 2021-05-14 | 2021-05-12 | 8.704 | 894,214 | +9,513 | 0.04% | 7,783,200 |
| 2021-05-12 | 2021-05-10 | 8.778 | 884,701 | -14,270 | 0.04% | 7,765,499 |
| 2021-05-11 | 2021-05-07 | 8.830 | 898,971 | +5,708 | 0.04% | 7,938,004 |
| 2021-05-10 | 2021-05-06 | 9.061 | 893,263 | +14,270 | 0.04% | 8,094,182 |
| 2021-05-07 | 2021-05-05 | 9.082 | 878,993 | -4,757 | 0.04% | 7,983,356 |
| 2021-05-06 | 2021-05-04 | 9.303 | 883,750 | -3,805 | 0.04% | 8,221,651 |
| 2021-05-05 | 2021-05-03 | 8.841 | 887,555 | +10,464 | 0.04% | 7,846,530 |
| 2021-05-04 | 2021-04-30 | 9.156 | 877,091 | +58,029 | 0.04% | 8,030,622 |
| 2021-05-03 | 2021-04-29 | 9.818 | 819,062 | +19,977 | 0.03% | 8,041,740 |
| 2021-04-30 | 2021-04-28 | 9.860 | 799,085 | -951 | 0.03% | 7,879,201 |
| 2021-04-29 | 2021-04-27 | 10.081 | 800,036 | -20,929 | 0.03% | 8,065,188 |
| 2021-04-28 | 2021-04-26 | 9.766 | 820,965 | +11,416 | 0.03% | 8,017,274 |
| 2021-04-27 | 2021-04-23 | 10.018 | 809,549 | -18,075 | 0.03% | 8,110,029 |
| 2021-04-26 | 2021-04-22 | 10.165 | 827,624 | +5,708 | 0.03% | 8,412,904 |
| 2021-04-23 | 2021-04-21 | 10.060 | 821,916 | +25,685 | 0.03% | 8,268,481 |
| 2021-04-22 | 2021-04-20 | 10.354 | 796,231 | +55,175 | 0.03% | 8,244,450 |
| 2021-04-21 | 2021-04-19 | 10.743 | 741,056 | -22,831 | 0.03% | 7,961,379 |
| 2021-04-20 | 2021-04-16 | 10.470 | 763,887 | -26,636 | 0.03% | 7,997,879 |
| 2021-04-19 | 2021-04-15 | 10.176 | 790,523 | +15,220 | 0.03% | 8,044,077 |
| 2021-04-16 | 2021-04-14 | 10.207 | 775,303 | -5,707 | 0.03% | 7,913,654 |
| 2021-04-15 | 2021-04-13 | 9.661 | 781,010 | +13,318 | 0.03% | 7,544,987 |
| 2021-04-14 | 2021-04-12 | 9.787 | 767,692 | +22,831 | 0.03% | 7,513,167 |
| 2021-04-13 | 2021-04-09 | 10.333 | 744,861 | -27,588 | 0.03% | 7,696,887 |
| 2021-04-12 | 2021-04-08 | 10.312 | 772,449 | -1,902 | 0.03% | 7,965,723 |
| 2021-04-09 | 2021-04-07 | 9.713 | 774,351 | +40,905 | 0.03% | 7,521,357 |
| 2021-04-08 | 2021-04-01 | 10.375 | 733,446 | +2,854 | 0.03% | 7,609,772 |
| 2021-04-07 | 2021-03-31 | 10.018 | 730,592 | +1,903 | 0.03% | 7,319,041 |
| 2021-04-01 | 2021-03-30 | 10.176 | 728,689 | -3,805 | 0.03% | 7,414,877 |
| 2021-03-31 | 2021-03-29 | 9.934 | 732,494 | +41,856 | 0.03% | 7,276,495 |
| 2021-03-30 | 2021-03-26 | 10.596 | 690,638 | -1,902 | 0.03% | 7,318,084 |
| 2021-03-29 | 2021-03-25 | 10.365 | 692,540 | +951 | 0.03% | 7,178,077 |
| 2021-03-26 | 2021-03-24 | 10.323 | 691,589 | +18,075 | 0.03% | 7,139,140 |
| 2021-03-25 | 2021-03-23 | 11.185 | 673,514 | +47,564 | 0.03% | 7,533,115 |
| 2021-03-24 | 2021-03-22 | 11.668 | 625,950 | -3,805 | 0.03% | 7,303,802 |
| 2021-03-23 | 2021-03-19 | 11.374 | 629,755 | +47,565 | 0.03% | 7,162,840 |
| 2021-03-22 | 2021-03-18 | 11.984 | 582,190 | +20,928 | 0.02% | 6,976,795 |
| 2021-03-19 | 2021-03-17 | 12.678 | 561,262 | -28,539 | 0.02% | 7,115,400 |
| 2021-03-18 | 2021-03-16 | 12.089 | 589,801 | -7,610 | 0.02% | 7,130,003 |
| 2021-03-17 | 2021-03-15 | 11.773 | 597,411 | +11,415 | 0.03% | 7,033,599 |
| 2021-03-16 | 2021-03-12 | 11.942 | 585,996 | -18,074 | 0.02% | 6,997,765 |
| 2021-03-15 | 2021-03-11 | 12.047 | 604,070 | -33,295 | 0.03% | 7,277,098 |
| 2021-03-12 | 2021-03-10 | 11.143 | 637,365 | -33,296 | 0.03% | 7,101,996 |
| 2021-03-11 | 2021-03-09 | 10.890 | 670,661 | -4,756 | 0.03% | 7,303,805 |
| 2021-03-10 | 2021-03-08 | 10.617 | 675,417 | +19,977 | 0.03% | 7,171,000 |
| 2021-03-09 | 2021-03-05 | 11.416 | 655,440 | +6,659 | 0.03% | 7,482,541 |
| 2021-03-08 | 2021-03-04 | 11.395 | 648,781 | +38,052 | 0.03% | 7,392,882 |
| 2021-03-05 | 2021-03-03 | 12.173 | 610,729 | -24,734 | 0.03% | 7,434,358 |
| 2021-03-04 | 2021-03-02 | 11.584 | 635,463 | +3,805 | 0.03% | 7,361,363 |
| 2021-03-03 | 2021-03-01 | 11.816 | 631,658 | -17,123 | 0.03% | 7,463,365 |
| 2021-03-02 | 2021-02-26 | 10.785 | 648,781 | +22,831 | 0.03% | 6,997,322 |
| 2021-03-01 | 2021-02-25 | 11.647 | 625,950 | +951 | 0.03% | 7,290,642 |
| 2021-02-26 | 2021-02-24 | 11.122 | 624,999 | +2,854 | 0.03% | 6,951,065 |
| 2021-02-25 | 2021-02-23 | 12.068 | 622,145 | +37,101 | 0.03% | 7,507,924 |
| 2021-02-24 | 2021-02-22 | 12.257 | 585,044 | +38,051 | 0.02% | 7,170,896 |
| 2021-02-23 | 2021-02-19 | 13.287 | 546,993 | +31,393 | 0.02% | 7,268,005 |
| 2021-02-22 | 2021-02-18 | 13.287 | 515,600 | +37,100 | 0.02% | 6,850,880 |
| 2021-02-19 | 2021-02-17 | 14.507 | 478,500 | -146,499 | 0.02% | 6,941,405 |
| 2021-02-18 | 2021-02-16 | 13.140 | 624,999 | +50,419 | 0.03% | 8,212,506 |
| 2021-02-17 | 2021-02-11 | 13.140 | 574,580 | +5,708 | 0.02% | 7,549,999 |
| 2021-02-16 | 2021-02-09 | 12.867 | 568,872 | +35,197 | 0.02% | 7,319,516 |
| 2021-02-10 | 2021-02-08 | 12.804 | 533,675 | +2,854 | 0.02% | 6,832,986 |
| 2021-02-09 | 2021-02-05 | 12.614 | 530,821 | +9,513 | 0.02% | 6,696,004 |
| 2021-02-08 | 2021-02-04 | 13.329 | 521,308 | +3,805 | 0.02% | 6,948,643 |
| 2021-02-05 | 2021-02-03 | 13.434 | 517,503 | +14,270 | 0.02% | 6,952,325 |
| 2021-02-04 | 2021-02-02 | 14.233 | 503,233 | -45,662 | 0.02% | 7,162,657 |
| 2021-02-03 | 2021-02-01 | 14.149 | 548,895 | -9,513 | 0.02% | 7,766,417 |
| 2021-02-02 | 2021-01-29 | 13.161 | 558,408 | -2,854 | 0.02% | 7,349,238 |
| 2021-02-01 | 2021-01-28 | 12.614 | 561,262 | +3,805 | 0.02% | 7,080,000 |
| 2021-01-29 | 2021-01-27 | 13.666 | 557,457 | +38,052 | 0.02% | 7,618,002 |
| 2021-01-28 | 2021-01-26 | 14.401 | 519,405 | +32,344 | 0.02% | 7,480,197 |
| 2021-01-27 | 2021-01-25 | 15.053 | 487,061 | -28,539 | 0.02% | 7,331,836 |
| 2021-01-26 | 2021-01-22 | 13.687 | 515,600 | +19,026 | 0.02% | 7,056,840 |
| 2021-01-25 | 2021-01-21 | 13.939 | 496,574 | +78,006 | 0.02% | 6,921,717 |
| 2021-01-21 | 2021-01-19 | 12.194 | 418,568 | -36,149 | 0.02% | 5,103,997 |
| 2021-01-20 | 2021-01-18 | 12.005 | 454,717 | -55,175 | 0.02% | 5,458,756 |
| 2021-01-19 | 2021-01-15 | 10.470 | 509,892 | +2,854 | 0.02% | 5,338,557 |
| 2021-01-18 | 2021-01-14 | 10.701 | 507,038 | +23,782 | 0.02% | 5,425,936 |
| 2021-01-15 | 2021-01-13 | 10.575 | 483,256 | +12,367 | 0.02% | 5,110,479 |
| 2021-01-14 | 2021-01-12 | 10.806 | 470,889 | -52,321 | 0.02% | 5,088,597 |
| 2021-01-13 | 2021-01-11 | 10.176 | 523,210 | -209,284 | 0.02% | 5,323,996 |
| 2021-01-12 | 2021-01-08 | 8.893 | 732,494 | -118,912 | 0.03% | 6,514,196 |
| 2021-01-11 | 2021-01-07 | 8.304 | 851,406 | -1,903 | 0.04% | 7,070,501 |
| 2021-01-08 | 2021-01-06 | 7.979 | 853,309 | +212,138 | 0.04% | 6,808,234 |
| 2021-01-07 | 2021-01-05 | 8.872 | 641,171 | +102,740 | 0.03% | 5,688,564 |
| 2021-01-06 | 2021-01-04 | 9.272 | 538,431 | -8,562 | 0.02% | 4,992,120 |
| 2021-01-05 | 2020-12-31 | 8.757 | 546,993 | +38,052 | 0.02% | 4,789,753 |
| 2021-01-04 | 2020-12-29 | 9.640 | 508,941 | +39,954 | 0.02% | 4,905,950 |
| 2020-12-30 | 2020-12-28 | 10.176 | 468,987 | -80,860 | 0.02% | 4,772,243 |
| 2020-12-29 | 2020-12-24 | 9.482 | 549,847 | -78,005 | 0.02% | 5,213,565 |
| 2020-12-28 | 2020-12-22 | 8.693 | 627,852 | +57,077 | 0.03% | 5,458,196 |
| 2020-12-23 | 2020-12-21 | 9.251 | 570,775 | -26,636 | 0.02% | 5,280,001 |
| 2020-12-22 | 2020-12-18 | 8.935 | 597,411 | +26,636 | 0.03% | 5,337,999 |
| 2020-12-21 | 2020-12-17 | 8.830 | 570,775 | +38,052 | 0.02% | 5,040,001 |
| 2020-12-18 | 2020-12-16 | 9.230 | 532,723 | -19,026 | 0.02% | 4,916,798 |
| 2020-12-17 | 2020-12-15 | 8.620 | 551,749 | +10,464 | 0.02% | 4,755,999 |
| 2020-12-16 | 2020-12-14 | 8.735 | 541,285 | +11,416 | 0.02% | 4,728,391 |
| 2020-12-15 | 2020-12-11 | 8.935 | 529,869 | +26,636 | 0.02% | 4,734,496 |
| 2020-12-14 | 2020-12-10 | 9.093 | 503,233 | +31,392 | 0.02% | 4,575,848 |
| 2020-12-11 | 2020-12-09 | 9.461 | 471,841 | -51,369 | 0.02% | 4,464,004 |
| 2020-12-10 | 2020-12-08 | 8.767 | 523,210 | -11,416 | 0.02% | 4,586,997 |
| 2020-12-07 | 2020-12-03 | 8.683 | 534,626 | +14,270 | 0.02% | 4,642,121 |
| 2020-12-04 | 2020-12-02 | 8.872 | 520,356 | -9,513 | 0.02% | 4,616,676 |
| 2020-12-02 | 2020-11-30 | 8.651 | 529,869 | +2,853 | 0.02% | 4,584,107 |
| 2020-12-01 | 2020-11-27 | 8.977 | 527,016 | -9,512 | 0.02% | 4,731,164 |
| 2020-11-30 | 2020-11-26 | 8.820 | 536,528 | +31,392 | 0.02% | 4,731,956 |
| 2020-11-27 | 2020-11-25 | 8.830 | 505,136 | -35,198 | 0.02% | 4,460,402 |
| 2020-11-26 | 2020-11-24 | 8.862 | 540,334 | +19,026 | 0.02% | 4,788,244 |
| 2020-11-25 | 2020-11-23 | 8.830 | 521,308 | +18,075 | 0.02% | 4,603,202 |
| 2020-11-24 | 2020-11-20 | 9.145 | 503,233 | +2,854 | 0.02% | 4,602,298 |
| 2020-11-23 | 2020-11-19 | 8.546 | 500,379 | +9,513 | 0.02% | 4,276,377 |
| 2020-11-20 | 2020-11-18 | 8.515 | 490,866 | +6,659 | 0.02% | 4,179,596 |
| 2020-11-19 | 2020-11-17 | 8.567 | 484,207 | +36,149 | 0.02% | 4,148,347 |
| 2020-11-18 | 2020-11-16 | 8.136 | 448,058 | +9,513 | 0.02% | 3,645,537 |
| 2020-11-17 | 2020-11-13 | 8.294 | 438,545 | +5,707 | 0.02% | 3,637,287 |
| 2020-11-16 | 2020-11-12 | 8.599 | 432,838 | -27,587 | 0.02% | 3,721,903 |
| 2020-11-13 | 2020-11-11 | 7.905 | 460,425 | -12,367 | 0.02% | 3,639,679 |
| 2020-11-12 | 2020-11-10 | 8.452 | 472,792 | -72,298 | 0.02% | 3,995,881 |
| 2020-11-11 | 2020-11-09 | 8.010 | 545,090 | +7,610 | 0.02% | 4,366,260 |
| 2020-11-10 | 2020-11-06 | 7.695 | 537,480 | -13,318 | 0.02% | 4,135,802 |
| 2020-11-09 | 2020-11-05 | 7.127 | 550,798 | +12,367 | 0.02% | 3,925,621 |
| 2020-11-06 | 2020-11-04 | 7.085 | 538,431 | -51,370 | 0.02% | 3,814,840 |
| 2020-11-05 | 2020-11-03 | 6.623 | 589,801 | +27,588 | 0.02% | 3,906,002 |
| 2020-11-04 | 2020-11-02 | 6.980 | 562,213 | +9,513 | 0.02% | 3,924,238 |
| 2020-11-03 | 2020-10-30 | 6.780 | 552,700 | +8,561 | 0.02% | 3,747,447 |
| 2020-11-02 | 2020-10-29 | 6.948 | 544,139 | -8,561 | 0.02% | 3,780,922 |
| 2020-10-30 | 2020-10-28 | 7.253 | 552,700 | +951 | 0.02% | 4,008,897 |
| 2020-10-29 | 2020-10-27 | 7.537 | 551,749 | -10,464 | 0.02% | 4,158,599 |
| 2020-10-28 | 2020-10-23 | 7.674 | 562,213 | +19,977 | 0.02% | 4,314,298 |
| 2020-10-27 | 2020-10-22 | 7.642 | 542,236 | +8,561 | 0.02% | 4,143,899 |
| 2020-10-23 | 2020-10-21 | 7.621 | 533,675 | -106,544 | 0.02% | 4,067,253 |
| 2020-10-22 | 2020-10-20 | 6.738 | 640,219 | +27,587 | 0.03% | 4,313,929 |
| 2020-10-21 | 2020-10-19 | 6.759 | 612,632 | -1,902 | 0.03% | 4,140,922 |
| 2020-10-20 | 2020-10-16 | 6.749 | 614,534 | -178,843 | 0.03% | 4,147,318 |
| 2020-10-19 | 2020-10-15 | 5.824 | 793,377 | +47,564 | 0.03% | 4,620,359 |
| 2020-10-16 | 2020-10-14 | 5.834 | 745,813 | +3,806 | 0.03% | 4,351,202 |
| 2020-10-15 | 2020-10-12 | 5.950 | 742,007 | -1,903 | 0.03% | 4,414,798 |
| 2020-10-14 | 2020-10-09 | 5.887 | 743,910 | -3,805 | 0.03% | 4,379,200 |
| 2020-10-12 | 2020-10-08 | 6.023 | 747,715 | +1,902 | 0.03% | 4,503,779 |
| 2020-10-09 | 2020-10-07 | 5.824 | 745,813 | -51,369 | 0.03% | 4,343,362 |
| 2020-10-08 | 2020-10-06 | 5.855 | 797,182 | -20,929 | 0.03% | 4,667,658 |
| 2020-10-06 | 2020-09-30 | 5.645 | 818,111 | -19,026 | 0.03% | 4,618,202 |
| 2020-10-05 | 2020-09-29 | 5.550 | 837,137 | -9,512 | 0.04% | 4,646,402 |
| 2020-09-29 | 2020-09-25 | 5.351 | 846,649 | -39,955 | 0.04% | 4,530,097 |
| 2020-09-28 | 2020-09-24 | 5.466 | 886,604 | -28,538 | 0.04% | 4,846,402 |
| 2020-09-24 | 2020-09-22 | 5.414 | 915,142 | +38,051 | 0.04% | 4,954,297 |
| 2020-09-23 | 2020-09-21 | 5.519 | 877,091 | +11,416 | 0.04% | 4,840,501 |
| 2020-09-18 | 2020-09-16 | 5.655 | 865,675 | +1,902 | 0.04% | 4,895,798 |
| 2020-09-17 | 2020-09-15 | 5.592 | 863,773 | -20,928 | 0.04% | 4,830,562 |
| 2020-09-15 | 2020-09-11 | 5.508 | 884,701 | -9,513 | 0.04% | 4,873,199 |
| 2020-09-11 | 2020-09-09 | 5.309 | 894,214 | -14,269 | 0.04% | 4,747,000 |
| 2020-09-10 | 2020-09-08 | 5.414 | 908,483 | +9,512 | 0.04% | 4,918,248 |
| 2020-09-09 | 2020-09-07 | 5.393 | 898,971 | +1,903 | 0.04% | 4,847,853 |
| 2020-09-08 | 2020-09-04 | 5.561 | 897,068 | +9,513 | 0.04% | 4,988,470 |
| 2020-09-07 | 2020-09-03 | 5.792 | 887,555 | +11,415 | 0.04% | 5,140,830 |
| 2020-09-04 | 2020-09-02 | 5.813 | 876,140 | +9,513 | 0.04% | 5,093,133 |
| 2020-09-03 | 2020-09-01 | 5.813 | 866,627 | -58,028 | 0.04% | 5,037,832 |
| 2020-09-02 | 2020-08-31 | 5.309 | 924,655 | -9,513 | 0.04% | 4,908,598 |
| 2020-09-01 | 2020-08-28 | 5.361 | 934,168 | +4,756 | 0.04% | 5,008,198 |
| 2020-08-31 | 2020-08-27 | 5.330 | 929,412 | +1,903 | 0.04% | 4,953,391 |
| 2020-08-28 | 2020-08-26 | 5.435 | 927,509 | +50,418 | 0.04% | 5,040,749 |
| 2020-08-27 | 2020-08-25 | 5.676 | 877,091 | -18,074 | 0.04% | 4,978,801 |
| 2020-08-26 | 2020-08-24 | 5.592 | 895,165 | -19,026 | 0.04% | 5,006,118 |
| 2020-08-25 | 2020-08-21 | 5.540 | 914,191 | +31,392 | 0.04% | 5,064,469 |
| 2020-08-24 | 2020-08-20 | 5.256 | 882,799 | +14,270 | 0.04% | 4,640,002 |
| 2020-08-21 | 2020-08-19 | 5.477 | 868,529 | -4,757 | 0.04% | 4,756,729 |
| 2020-08-20 | 2020-08-18 | 5.519 | 873,286 | +4,757 | 0.04% | 4,819,502 |
| 2020-08-19 | 2020-08-17 | 5.866 | 868,529 | -139,840 | 0.04% | 5,094,539 |
| 2020-08-18 | 2020-08-14 | 5.540 | 1,008,369 | -4,756 | 0.04% | 5,586,200 |
| 2020-08-17 | 2020-08-13 | 5.529 | 1,013,125 | -72,299 | 0.04% | 5,601,897 |
| 2020-08-13 | 2020-08-11 | 5.224 | 1,085,424 | -9,513 | 0.05% | 5,670,772 |
| 2020-08-11 | 2020-08-07 | 5.130 | 1,094,937 | +4,757 | 0.05% | 5,616,882 |
| 2020-08-10 | 2020-08-06 | 5.298 | 1,090,180 | +9,513 | 0.05% | 5,775,839 |
| 2020-08-06 | 2020-08-04 | 5.203 | 1,080,667 | -9,513 | 0.05% | 5,623,199 |
| 2020-08-05 | 2020-08-03 | 5.077 | 1,090,180 | +9,513 | 0.05% | 5,535,179 |
| 2020-08-04 | 2020-07-31 | 5.161 | 1,080,667 | +9,513 | 0.05% | 5,577,759 |
| 2020-08-03 | 2020-07-30 | 5.414 | 1,071,154 | -38,052 | 0.04% | 5,798,898 |
| 2020-07-31 | 2020-07-29 | 5.277 | 1,109,206 | -11,415 | 0.05% | 5,853,320 |
| 2020-07-30 | 2020-07-28 | 5.256 | 1,120,621 | +14,269 | 0.05% | 5,889,998 |
| 2020-07-29 | 2020-07-27 | 5.014 | 1,106,352 | -41,857 | 0.05% | 5,547,510 |
| 2020-07-28 | 2020-07-24 | 5.140 | 1,148,209 | +19,977 | 0.05% | 5,902,231 |
| 2020-07-27 | 2020-07-23 | 5.277 | 1,128,232 | -3,805 | 0.05% | 5,953,721 |
| 2020-07-24 | 2020-07-22 | 5.309 | 1,132,037 | +45,662 | 0.05% | 6,009,500 |
| 2020-07-23 | 2020-07-21 | 5.466 | 1,086,375 | -3,805 | 0.05% | 5,938,400 |
| 2020-07-22 | 2020-07-20 | 5.466 | 1,090,180 | -5,708 | 0.05% | 5,959,199 |
| 2020-07-21 | 2020-07-17 | 5.445 | 1,095,888 | +10,464 | 0.05% | 5,967,361 |
| 2020-07-20 | 2020-07-16 | 5.277 | 1,085,424 | +28,539 | 0.05% | 5,727,822 |
| 2020-07-17 | 2020-07-15 | 5.582 | 1,056,885 | -1,902 | 0.04% | 5,899,411 |
| 2020-07-16 | 2020-07-14 | 5.771 | 1,058,787 | +16,171 | 0.04% | 6,110,367 |
| 2020-07-15 | 2020-07-13 | 6.065 | 1,042,616 | -35,197 | 0.04% | 6,323,923 |
| 2020-07-14 | 2020-07-10 | 5.403 | 1,077,813 | -952 | 0.05% | 5,823,618 |
| 2020-07-13 | 2020-07-09 | 5.550 | 1,078,765 | +23,783 | 0.05% | 5,987,522 |
| 2020-07-10 | 2020-07-08 | 5.645 | 1,054,982 | +58,028 | 0.04% | 5,955,328 |
| 2020-07-09 | 2020-07-07 | 5.740 | 996,954 | +47,565 | 0.04% | 5,722,083 |
| 2020-07-08 | 2020-07-06 | 6.129 | 949,389 | +65,639 | 0.04% | 5,818,340 |
| 2020-07-07 | 2020-07-03 | 5.603 | 883,750 | +18,075 | 0.04% | 4,951,571 |
| 2020-07-06 | 2020-07-02 | 6.047 | 865,675 | -8,562 | 0.04% | 5,235,151 |
| 2020-07-03 | 2020-06-30 | 5.860 | 874,237 | +30,876 | 0.04% | 5,123,218 |
| 2020-07-02 | 2020-06-29 | 5.563 | 843,361 | -29,050 | 0.04% | 4,691,448 |
| 2020-06-30 | 2020-06-26 | 5.805 | 872,411 | +22,695 | 0.04% | 5,064,467 |
| 2020-06-29 | 2020-06-24 | 5.904 | 849,716 | +44,483 | 0.04% | 5,016,960 |
| 2020-06-26 | 2020-06-23 | 6.025 | 805,233 | +18,156 | 0.04% | 4,851,890 |
| 2020-06-24 | 2020-06-22 | 5.937 | 787,077 | +13,618 | 0.03% | 4,673,132 |
| 2020-06-23 | 2020-06-19 | 6.180 | 773,459 | +61,731 | 0.03% | 4,779,717 |
| 2020-06-19 | 2020-06-17 | 6.411 | 711,728 | +27,235 | 0.03% | 4,562,880 |
| 2020-06-18 | 2020-06-16 | 6.543 | 684,493 | -9,079 | 0.03% | 4,478,757 |
| 2020-06-17 | 2020-06-15 | 6.224 | 693,572 | +15,433 | 0.03% | 4,316,602 |
| 2020-06-16 | 2020-06-12 | 6.664 | 678,139 | +109,846 | 0.03% | 4,519,351 |
| 2020-06-15 | 2020-06-11 | 7.105 | 568,293 | -65,363 | 0.02% | 4,037,700 |
| 2020-06-12 | 2020-06-10 | 6.951 | 633,656 | +9,986 | 0.03% | 4,404,381 |
| 2020-06-11 | 2020-06-09 | 6.852 | 623,670 | -5,447 | 0.03% | 4,273,141 |
| 2020-06-10 | 2020-06-08 | 6.598 | 629,117 | -8,170 | 0.03% | 4,151,072 |
| 2020-06-09 | 2020-06-05 | 5.673 | 637,287 | -2,723 | 0.03% | 3,615,300 |
| 2020-06-08 | 2020-06-04 | 5.706 | 640,010 | -21,788 | 0.03% | 3,651,897 |
| 2020-06-04 | 2020-06-02 | 5.089 | 661,798 | -20,880 | 0.03% | 3,367,980 |
| 2020-06-03 | 2020-06-01 | 4.803 | 682,678 | -8,170 | 0.03% | 3,278,721 |
| 2020-06-02 | 2020-05-29 | 4.638 | 690,848 | -18,157 | 0.03% | 3,203,809 |
| 2020-06-01 | 2020-05-28 | 4.582 | 709,005 | +18,157 | 0.03% | 3,248,962 |
| 2020-05-28 | 2020-05-26 | 4.968 | 690,848 | +27,234 | 0.03% | 3,432,109 |
| 2020-05-27 | 2020-05-25 | 4.913 | 663,614 | +9,078 | 0.03% | 3,260,261 |
| 2020-05-26 | 2020-05-22 | 4.924 | 654,536 | -6,354 | 0.03% | 3,222,872 |
| 2020-05-25 | 2020-05-21 | 5.100 | 660,890 | -28,143 | 0.03% | 3,370,639 |
| 2020-05-22 | 2020-05-20 | 5.177 | 689,033 | -9,078 | 0.03% | 3,567,302 |
| 2020-05-21 | 2020-05-19 | 5.210 | 698,111 | -30,865 | 0.03% | 3,637,371 |
| 2020-05-20 | 2020-05-18 | 4.693 | 728,976 | -4,540 | 0.03% | 3,420,778 |
| 2020-05-19 | 2020-05-15 | 4.593 | 733,516 | -5,446 | 0.03% | 3,369,362 |
| 2020-05-18 | 2020-05-14 | 4.715 | 738,962 | +5,446 | 0.03% | 3,483,918 |
| 2020-05-14 | 2020-05-12 | 4.891 | 733,516 | +9,079 | 0.03% | 3,587,522 |
| 2020-05-13 | 2020-05-11 | 4.979 | 724,437 | -30,866 | 0.03% | 3,606,958 |
| 2020-05-12 | 2020-05-08 | 4.858 | 755,303 | -17,249 | 0.03% | 3,669,119 |
| 2020-05-07 | 2020-05-05 | 4.660 | 772,552 | -42,667 | 0.03% | 3,599,731 |
| 2020-05-05 | 2020-04-29 | 4.428 | 815,219 | -22,695 | 0.04% | 3,609,960 |
| 2020-05-04 | 2020-04-28 | 4.263 | 837,914 | +18,156 | 0.04% | 3,572,008 |
| 2020-04-28 | 2020-04-24 | 4.186 | 819,758 | +27,234 | 0.04% | 3,431,399 |
| 2020-04-27 | 2020-04-23 | 4.307 | 792,524 | +56,285 | 0.03% | 3,413,432 |
| 2020-04-24 | 2020-04-22 | 4.615 | 736,239 | +30,866 | 0.03% | 3,398,090 |
| 2020-04-23 | 2020-04-21 | 4.924 | 705,373 | +68,994 | 0.03% | 3,473,189 |
| 2020-04-22 | 2020-04-20 | 5.210 | 636,379 | -88,058 | 0.03% | 3,315,729 |
| 2020-04-21 | 2020-04-17 | 4.968 | 724,437 | -28,143 | 0.03% | 3,598,978 |
| 2020-04-20 | 2020-04-16 | 4.538 | 752,580 | +9,078 | 0.03% | 3,415,481 |
| 2020-04-16 | 2020-04-14 | 4.483 | 743,502 | +8,171 | 0.03% | 3,333,332 |
| 2020-04-15 | 2020-04-09 | 4.869 | 735,331 | +44,483 | 0.03% | 3,580,199 |
| 2020-04-09 | 2020-04-07 | 4.406 | 690,848 | +53,561 | 0.03% | 3,043,999 |
| 2020-04-08 | 2020-04-06 | 3.988 | 637,287 | +9,078 | 0.03% | 2,541,240 |
| 2020-04-06 | 2020-04-02 | 3.944 | 628,209 | +19,064 | 0.03% | 2,477,360 |
| 2020-04-03 | 2020-04-01 | 4.131 | 609,145 | -40,851 | 0.03% | 2,516,251 |
| 2020-04-02 | 2020-03-31 | 4.285 | 649,996 | +9,078 | 0.03% | 2,785,238 |
| 2020-04-01 | 2020-03-30 | 4.109 | 640,918 | -9,078 | 0.03% | 2,633,379 |
| 2020-03-31 | 2020-03-27 | 4.241 | 649,996 | -26,327 | 0.03% | 2,756,598 |
| 2020-03-30 | 2020-03-26 | 4.406 | 676,323 | +9,078 | 0.03% | 2,979,999 |
| 2020-03-27 | 2020-03-25 | 4.626 | 667,245 | +71,718 | 0.03% | 3,087,000 |
| 2020-03-26 | 2020-03-24 | 3.966 | 595,527 | +8,170 | 0.03% | 2,361,598 |
| 2020-03-24 | 2020-03-20 | 3.492 | 587,357 | +3,631 | 0.03% | 2,050,989 |
| 2020-03-23 | 2020-03-19 | 3.448 | 583,726 | +17,249 | 0.03% | 2,012,590 |
| 2020-03-20 | 2020-03-18 | 3.800 | 566,477 | +3,631 | 0.02% | 2,152,799 |
| 2020-03-19 | 2020-03-17 | 3.988 | 562,846 | +23,603 | 0.02% | 2,244,400 |
| 2020-03-18 | 2020-03-16 | 4.175 | 539,243 | +12,710 | 0.02% | 2,251,260 |
| 2020-03-17 | 2020-03-13 | 4.604 | 526,533 | -10,894 | 0.02% | 2,424,398 |
| 2020-03-16 | 2020-03-12 | 5.001 | 537,427 | +11,801 | 0.02% | 2,687,679 |
| 2020-03-13 | 2020-03-11 | 5.354 | 525,626 | +9,079 | 0.02% | 2,813,942 |
| 2020-03-11 | 2020-03-09 | 5.431 | 516,547 | +9,078 | 0.02% | 2,805,167 |
| 2020-03-10 | 2020-03-06 | 5.750 | 507,469 | +2,723 | 0.02% | 2,917,978 |
| 2020-03-09 | 2020-03-05 | 5.849 | 504,746 | +6,355 | 0.02% | 2,952,361 |
| 2020-03-06 | 2020-03-04 | 6.003 | 498,391 | +18,156 | 0.02% | 2,992,049 |
| 2020-03-05 | 2020-03-03 | 6.191 | 480,235 | +13,617 | 0.02% | 2,972,981 |
| 2020-03-04 | 2020-03-02 | 6.334 | 466,618 | +7,263 | 0.02% | 2,955,503 |
| 2020-03-03 | 2020-02-28 | 6.323 | 459,355 | +2,723 | 0.02% | 2,904,440 |
| 2020-02-28 | 2020-02-26 | 6.631 | 456,632 | +9,079 | 0.02% | 3,028,063 |
| 2020-02-27 | 2020-02-25 | 6.719 | 447,553 | +21,787 | 0.02% | 3,007,297 |
| 2020-02-25 | 2020-02-21 | 7.094 | 425,766 | -4,539 | 0.02% | 3,020,361 |
| 2020-02-21 | 2020-02-19 | 7.281 | 430,305 | -12,709 | 0.02% | 3,133,140 |
| 2020-02-18 | 2020-02-14 | 7.568 | 443,014 | -9,079 | 0.02% | 3,352,557 |
| 2020-02-17 | 2020-02-13 | 7.513 | 452,093 | -9,078 | 0.02% | 3,396,364 |
| 2020-02-13 | 2020-02-11 | 7.259 | 461,171 | -908 | 0.02% | 3,347,722 |
| 2020-02-11 | 2020-02-07 | 7.380 | 462,079 | -8,170 | 0.02% | 3,410,304 |
| 2020-02-10 | 2020-02-06 | 7.270 | 470,249 | -18,156 | 0.02% | 3,418,801 |
| 2020-02-07 | 2020-02-05 | 6.841 | 488,405 | -18,157 | 0.02% | 3,340,979 |
| 2020-02-04 | 2020-01-31 | 6.345 | 506,562 | +9,079 | 0.02% | 3,214,083 |
| 2020-01-31 | 2020-01-29 | 6.675 | 497,483 | -6,355 | 0.02% | 3,320,878 |
| 2020-01-30 | 2020-01-24 | 6.874 | 503,838 | +10,894 | 0.02% | 3,463,200 |
| 2020-01-29 | 2020-01-22 | 7.171 | 492,944 | +16,340 | 0.02% | 3,534,928 |
| 2020-01-23 | 2020-01-21 | 7.292 | 476,604 | -9,078 | 0.02% | 3,475,503 |
| 2020-01-22 | 2020-01-20 | 7.314 | 485,682 | +18,157 | 0.02% | 3,552,402 |
| 2020-01-21 | 2020-01-17 | 7.524 | 467,525 | +9,078 | 0.02% | 3,517,447 |
| 2020-01-17 | 2020-01-15 | 7.821 | 458,447 | -4,539 | 0.02% | 3,585,498 |
| 2020-01-16 | 2020-01-14 | 7.623 | 462,986 | -20,880 | 0.02% | 3,529,198 |
| 2020-01-15 | 2020-01-13 | 7.391 | 483,866 | +9,078 | 0.02% | 3,576,429 |
| 2020-01-14 | 2020-01-10 | 7.204 | 474,788 | +13,617 | 0.02% | 3,420,421 |
| 2020-01-13 | 2020-01-09 | 7.193 | 461,171 | +3,632 | 0.02% | 3,317,242 |
| 2020-01-10 | 2020-01-08 | 7.270 | 457,539 | +18,156 | 0.02% | 3,326,397 |
| 2020-01-09 | 2020-01-07 | 7.435 | 439,383 | +9,078 | 0.02% | 3,266,999 |
| 2020-01-08 | 2020-01-06 | 7.502 | 430,305 | +5,447 | 0.02% | 3,227,941 |
| 2020-01-06 | 2020-01-02 | 7.777 | 424,858 | +8,170 | 0.02% | 3,304,080 |
| 2019-12-27 | 2019-12-20 | 7.722 | 416,688 | +27,235 | 0.02% | 3,217,592 |
| 2019-12-18 | 2019-12-16 | 7.733 | 389,453 | +7,262 | 0.02% | 3,011,578 |
| 2019-12-17 | 2019-12-13 | 7.876 | 382,191 | -7,262 | 0.02% | 3,010,153 |
| 2019-12-13 | 2019-12-11 | 7.678 | 389,453 | -1,816 | 0.02% | 2,990,128 |
| 2019-12-10 | 2019-12-06 | 7.568 | 391,269 | +9,078 | 0.02% | 2,960,971 |
| 2019-12-06 | 2019-12-04 | 7.292 | 382,191 | +9,078 | 0.02% | 2,787,022 |
| 2019-12-04 | 2019-12-02 | 7.435 | 373,113 | +4,540 | 0.02% | 2,774,254 |
| 2019-12-03 | 2019-11-29 | 7.226 | 368,573 | +4,539 | 0.02% | 2,663,357 |
| 2019-12-02 | 2019-11-28 | 7.336 | 364,034 | -61,732 | 0.02% | 2,670,658 |
| 2019-11-29 | 2019-11-27 | 7.744 | 425,766 | +95,321 | 0.02% | 3,297,071 |
| 2019-11-27 | 2019-11-25 | 7.975 | 330,445 | +2,723 | 0.01% | 2,635,359 |
| 2019-11-26 | 2019-11-22 | 7.887 | 327,722 | +8,171 | 0.01% | 2,584,762 |
| 2019-11-20 | 2019-11-18 | 7.942 | 319,551 | +4,539 | 0.01% | 2,537,917 |
| 2019-11-18 | 2019-11-14 | 7.788 | 315,012 | +1,815 | 0.01% | 2,453,288 |
| 2019-11-15 | 2019-11-13 | 7.964 | 313,197 | +1,816 | 0.01% | 2,494,353 |
| 2019-11-14 | 2019-11-12 | 8.482 | 311,381 | +8,170 | 0.01% | 2,641,100 |
| 2019-11-13 | 2019-11-11 | 8.526 | 303,211 | -45,390 | 0.01% | 2,585,163 |
| 2019-11-12 | 2019-11-08 | 8.867 | 348,601 | -12,710 | 0.02% | 3,091,196 |
| 2019-11-11 | 2019-11-07 | 8.229 | 361,311 | +3,631 | 0.02% | 2,973,061 |
| 2019-11-07 | 2019-11-05 | 8.251 | 357,680 | +4,539 | 0.02% | 2,951,063 |
| 2019-11-06 | 2019-11-04 | 8.052 | 353,141 | -6,354 | 0.02% | 2,843,594 |
| 2019-11-05 | 2019-11-01 | 8.041 | 359,495 | +908 | 0.02% | 2,890,798 |
| 2019-11-04 | 2019-10-31 | 8.063 | 358,587 | +10,893 | 0.02% | 2,891,396 |
| 2019-11-01 | 2019-10-30 | 8.229 | 347,694 | -4,539 | 0.02% | 2,861,013 |
| 2019-10-31 | 2019-10-29 | 8.427 | 352,233 | +30,866 | 0.02% | 2,968,202 |
| 2019-10-30 | 2019-10-28 | 7.931 | 321,367 | +1,816 | 0.01% | 2,548,800 |
| 2019-10-29 | 2019-10-25 | 7.424 | 319,551 | +9,078 | 0.01% | 2,372,477 |
| 2019-10-28 | 2019-10-24 | 7.369 | 310,473 | -18,157 | 0.01% | 2,287,979 |
| 2019-10-24 | 2019-10-22 | 6.995 | 328,630 | -5,446 | 0.01% | 2,298,703 |
| 2019-10-22 | 2019-10-18 | 6.995 | 334,076 | -4,539 | 0.01% | 2,336,797 |
| 2019-10-17 | 2019-10-15 | 7.083 | 338,615 | -2,724 | 0.01% | 2,398,387 |
| 2019-10-14 | 2019-10-10 | 6.885 | 341,339 | +4,539 | 0.01% | 2,350,000 |
| 2019-10-04 | 2019-10-02 | 6.907 | 336,800 | +5,447 | 0.01% | 2,326,171 |
| 2019-09-25 | 2019-09-23 | 7.413 | 331,353 | +2,723 | 0.01% | 2,456,450 |
| 2019-09-24 | 2019-09-20 | 7.325 | 328,630 | -1,815 | 0.01% | 2,407,304 |
| 2019-09-19 | 2019-09-17 | 7.193 | 330,445 | +1,815 | 0.01% | 2,376,919 |
| 2019-09-18 | 2019-09-16 | 7.557 | 328,630 | +18,157 | 0.01% | 2,483,324 |
| 2019-09-12 | 2019-09-10 | 7.590 | 310,473 | +5,447 | 0.01% | 2,356,379 |
| 2019-09-09 | 2019-09-05 | 7.524 | 305,026 | -14,525 | 0.01% | 2,294,878 |
| 2019-09-06 | 2019-09-04 | 7.325 | 319,551 | -5,447 | 0.01% | 2,340,797 |
| 2019-09-05 | 2019-09-03 | 6.664 | 324,998 | +12,709 | 0.01% | 2,165,898 |
| 2019-09-02 | 2019-08-29 | 6.719 | 312,289 | +1,816 | 0.01% | 2,098,401 |
| 2019-08-29 | 2019-08-27 | 6.896 | 310,473 | -4,539 | 0.01% | 2,140,919 |
| 2019-08-28 | 2019-08-26 | 6.587 | 315,012 | +4,539 | 0.01% | 2,075,058 |
| 2019-08-27 | 2019-08-23 | 6.885 | 310,473 | +3,631 | 0.01% | 2,137,499 |
| 2019-08-22 | 2019-08-20 | 6.995 | 306,842 | -9,078 | 0.01% | 2,146,301 |
| 2019-08-21 | 2019-08-19 | 7.138 | 315,920 | -22,695 | 0.01% | 2,255,039 |
| 2019-08-20 | 2019-08-16 | 7.160 | 338,615 | +4,539 | 0.01% | 2,424,497 |
| 2019-08-19 | 2019-08-15 | 6.686 | 334,076 | +27,234 | 0.01% | 2,233,757 |
| 2019-08-16 | 2019-08-14 | 7.160 | 306,842 | +33,589 | 0.01% | 2,197,001 |
| 2019-08-12 | 2019-08-08 | 8.702 | 273,253 | +3,632 | 0.01% | 2,377,903 |
| 2019-08-07 | 2019-08-05 | 8.559 | 269,621 | -6,355 | 0.01% | 2,307,686 |
| 2019-08-02 | 2019-07-31 | 9.044 | 275,976 | +1,815 | 0.01% | 2,495,839 |
| 2019-07-30 | 2019-07-26 | 9.154 | 274,161 | +40,852 | 0.01% | 2,509,624 |
| 2019-07-29 | 2019-07-25 | 9.484 | 233,309 | -1,815 | 0.01% | 2,212,772 |
| 2019-07-26 | 2019-07-24 | 9.583 | 235,124 | -18,157 | 0.01% | 2,253,296 |
| 2019-07-24 | 2019-07-22 | 9.407 | 253,281 | +2,724 | 0.01% | 2,382,662 |
| 2019-07-19 | 2019-07-17 | 9.539 | 250,557 | +29,958 | 0.01% | 2,390,157 |
| 2019-07-18 | 2019-07-16 | 9.495 | 220,599 | +1,815 | 0.01% | 2,094,657 |
| 2019-07-17 | 2019-07-15 | 9.859 | 218,784 | +7,263 | 0.01% | 2,156,953 |
| 2019-07-16 | 2019-07-12 | 9.881 | 211,521 | +4,539 | 0.01% | 2,090,008 |
| 2019-07-12 | 2019-07-10 | 10.244 | 206,982 | +9,078 | 0.01% | 2,120,399 |
| 2019-07-11 | 2019-07-09 | 10.211 | 197,904 | +1,816 | 0.01% | 2,020,860 |
| 2019-07-10 | 2019-07-08 | 10.575 | 196,088 | -18,157 | 0.01% | 2,073,597 |
| 2019-07-05 | 2019-07-03 | 11.104 | 214,245 | +9,079 | 0.01% | 2,378,884 |
| 2019-07-04 | 2019-07-02 | 11.170 | 205,166 | +3,631 | 0.01% | 2,291,635 |
| 2019-07-02 | 2019-06-27 | 10.784 | 201,535 | -3,631 | 0.01% | 2,173,378 |
| 2019-06-24 | 2019-06-20 | 10.773 | 205,166 | -8,171 | 0.01% | 2,210,275 |
| 2019-06-21 | 2019-06-19 | 10.586 | 213,337 | +18,156 | 0.01% | 2,258,352 |
| 2019-06-18 | 2019-06-14 | 10.531 | 195,181 | -907 | 0.01% | 2,055,405 |
| 2019-06-14 | 2019-06-12 | 10.553 | 196,088 | -15,433 | 0.01% | 2,069,277 |
| 2019-06-12 | 2019-06-10 | 10.476 | 211,521 | +2,723 | 0.01% | 2,215,828 |
| 2019-06-11 | 2019-06-06 | 9.980 | 208,798 | +10,894 | 0.01% | 2,083,802 |
| 2019-06-10 | 2019-06-05 | 10.399 | 197,904 | +3,631 | 0.01% | 2,057,920 |
| 2019-06-05 | 2019-06-03 | 10.966 | 194,273 | -3,874 | 0.01% | 2,130,322 |
| 2019-06-04 | 2019-05-31 | 10.853 | 198,147 | +30,961 | 0.01% | 2,150,403 |
| 2019-05-27 | 2019-05-23 | 11.327 | 167,186 | +4,423 | 0.01% | 1,893,777 |
| 2019-05-23 | 2019-05-21 | 11.644 | 162,763 | +1,769 | 0.01% | 1,895,196 |
| 2019-05-22 | 2019-05-20 | 11.734 | 160,994 | +1,769 | 0.01% | 1,889,158 |
| 2019-05-21 | 2019-05-17 | 12.164 | 159,225 | +1,769 | 0.01% | 1,936,800 |
| 2019-05-14 | 2019-05-09 | 12.503 | 157,456 | -4,423 | 0.01% | 1,968,682 |
| 2019-05-07 | 2019-05-03 | 13.724 | 161,879 | -1,769 | 0.01% | 2,221,623 |
| 2019-05-06 | 2019-05-02 | 13.543 | 163,648 | -1,769 | 0.01% | 2,216,301 |
| 2019-04-25 | 2019-04-23 | 14.154 | 165,417 | -6,192 | 0.01% | 2,341,238 |
| 2019-04-24 | 2019-04-18 | 14.447 | 171,609 | -4,423 | 0.01% | 2,479,317 |
| 2019-04-23 | 2019-04-17 | 14.199 | 176,032 | -18,576 | 0.01% | 2,499,438 |
| 2019-04-18 | 2019-04-16 | 13.634 | 194,608 | -17,692 | 0.01% | 2,653,195 |
| 2019-04-17 | 2019-04-15 | 13.385 | 212,300 | -8,846 | 0.01% | 2,841,599 |
| 2019-04-16 | 2019-04-12 | 13.046 | 221,146 | -38,922 | 0.01% | 2,885,002 |
| 2019-04-15 | 2019-04-11 | 13.023 | 260,068 | -30,075 | 0.01% | 3,386,886 |
| 2019-04-12 | 2019-04-10 | 12.797 | 290,143 | -14,154 | 0.01% | 3,712,955 |
| 2019-04-11 | 2019-04-09 | 12.277 | 304,297 | -8,846 | 0.01% | 3,735,843 |
| 2019-04-10 | 2019-04-08 | 12.051 | 313,143 | -11,499 | 0.01% | 3,773,645 |
| 2019-04-09 | 2019-04-04 | 11.960 | 324,642 | -1,769 | 0.01% | 3,882,858 |
| 2019-04-08 | 2019-04-03 | 11.960 | 326,411 | -22,999 | 0.01% | 3,904,016 |
| 2019-04-04 | 2019-04-02 | 11.486 | 349,410 | -13,269 | 0.02% | 4,013,194 |
| 2019-04-03 | 2019-04-01 | 11.203 | 362,679 | -8,846 | 0.02% | 4,063,097 |
| 2019-04-02 | 2019-03-29 | 10.966 | 371,525 | +3,538 | 0.02% | 4,073,999 |
| 2019-03-28 | 2019-03-26 | 10.920 | 367,987 | +4,423 | 0.02% | 4,018,563 |
| 2019-03-27 | 2019-03-25 | 10.920 | 363,564 | -17,691 | 0.02% | 3,970,262 |
| 2019-03-25 | 2019-03-21 | 10.966 | 381,255 | -19,461 | 0.02% | 4,180,695 |
| 2019-03-22 | 2019-03-20 | 10.853 | 400,716 | +4,423 | 0.02% | 4,348,796 |
| 2019-03-19 | 2019-03-15 | 10.728 | 396,293 | +1,769 | 0.02% | 4,251,516 |
| 2019-03-18 | 2019-03-14 | 10.683 | 394,524 | +15,922 | 0.02% | 4,214,697 |
| 2019-03-15 | 2019-03-13 | 11.237 | 378,602 | -13,268 | 0.02% | 4,254,323 |
| 2019-03-14 | 2019-03-12 | 11.271 | 391,870 | +2,653 | 0.02% | 4,416,704 |
| 2019-03-13 | 2019-03-11 | 11.113 | 389,217 | +42,460 | 0.02% | 4,325,203 |
| 2019-03-12 | 2019-03-08 | 11.667 | 346,757 | +13,269 | 0.02% | 4,045,443 |
| 2019-03-11 | 2019-03-07 | 12.187 | 333,488 | +17,692 | 0.02% | 4,064,060 |
| 2019-03-08 | 2019-03-06 | 12.164 | 315,796 | +26,537 | 0.01% | 3,841,316 |
| 2019-03-07 | 2019-03-05 | 12.548 | 289,259 | -3,538 | 0.01% | 3,629,702 |
| 2019-03-06 | 2019-03-04 | 12.684 | 292,797 | +22,999 | 0.01% | 3,713,818 |
| 2019-03-04 | 2019-02-28 | 12.639 | 269,798 | +9,730 | 0.01% | 3,409,900 |
| 2019-03-01 | 2019-02-27 | 12.797 | 260,068 | -5,307 | 0.01% | 3,328,086 |
| 2019-02-28 | 2019-02-26 | 12.820 | 265,375 | +8,846 | 0.01% | 3,401,999 |
| 2019-02-27 | 2019-02-25 | 13.159 | 256,529 | -3,539 | 0.01% | 3,375,597 |
| 2019-02-26 | 2019-02-22 | 13.159 | 260,068 | +18,577 | 0.01% | 3,422,166 |
| 2019-02-22 | 2019-02-20 | 13.068 | 241,491 | -8,846 | 0.01% | 3,155,876 |
| 2019-02-19 | 2019-02-15 | 12.842 | 250,337 | +17,692 | 0.01% | 3,214,878 |
| 2019-02-18 | 2019-02-14 | 13.204 | 232,645 | +22,114 | 0.01% | 3,071,834 |
| 2019-02-15 | 2019-02-13 | 13.769 | 210,531 | -7,077 | 0.01% | 2,898,842 |
| 2019-02-11 | 2019-02-04 | 12.842 | 217,608 | +1,770 | 0.01% | 2,794,566 |
| 2019-02-08 | 2019-01-31 | 13.340 | 215,838 | -14,154 | 0.01% | 2,879,195 |
| 2019-02-01 | 2019-01-30 | 12.752 | 229,992 | +8,846 | 0.01% | 2,932,804 |
| 2019-01-31 | 2019-01-29 | 13.046 | 221,146 | +5,308 | 0.01% | 2,885,002 |
| 2019-01-30 | 2019-01-28 | 13.136 | 215,838 | -8,846 | 0.01% | 2,835,275 |
| 2019-01-29 | 2019-01-25 | 13.453 | 224,684 | -13,269 | 0.01% | 3,022,597 |
| 2019-01-24 | 2019-01-22 | 12.684 | 237,953 | -4,423 | 0.01% | 3,018,180 |
| 2019-01-23 | 2019-01-21 | 12.820 | 242,376 | -8,846 | 0.01% | 3,107,162 |
| 2019-01-22 | 2019-01-18 | 12.774 | 251,222 | +13,269 | 0.01% | 3,209,204 |
| 2019-01-21 | 2019-01-17 | 12.639 | 237,953 | +8,846 | 0.01% | 3,007,420 |
| 2019-01-18 | 2019-01-16 | 13.023 | 229,107 | -8,846 | 0.01% | 2,983,678 |
| 2019-01-15 | 2019-01-11 | 12.277 | 237,953 | +8,846 | 0.01% | 2,921,340 |
| 2019-01-11 | 2019-01-09 | 11.960 | 229,107 | -11,500 | 0.01% | 2,740,218 |
| 2019-01-10 | 2019-01-08 | 11.203 | 240,607 | +4,423 | 0.01% | 2,695,523 |
| 2019-01-09 | 2019-01-07 | 11.373 | 236,184 | +6,192 | 0.01% | 2,686,022 |
| 2019-01-08 | 2019-01-04 | 11.734 | 229,992 | +15,923 | 0.01% | 2,698,803 |
| 2019-01-07 | 2019-01-03 | 11.712 | 214,069 | +2,654 | 0.01% | 2,507,118 |
| 2019-01-02 | 2018-12-27 | 12.164 | 211,415 | -1,770 | 0.01% | 2,571,634 |
| 2018-12-20 | 2018-12-18 | 13.249 | 213,185 | -884 | 0.01% | 2,824,525 |
| 2018-12-19 | 2018-12-17 | 13.181 | 214,069 | +6,192 | 0.01% | 2,821,717 |
| 2018-12-17 | 2018-12-13 | 13.905 | 207,877 | +41,575 | 0.01% | 2,890,498 |
| 2018-12-11 | 2018-12-07 | 13.294 | 166,302 | +3,539 | 0.01% | 2,210,884 |
| 2018-12-06 | 2018-12-04 | 14.334 | 162,763 | -8,846 | 0.01% | 2,333,115 |
| 2018-12-05 | 2018-12-03 | 14.108 | 171,609 | -3,539 | 0.01% | 2,421,117 |
| 2018-12-03 | 2018-11-29 | 13.181 | 175,148 | -1,769 | 0.01% | 2,308,686 |
| 2018-11-30 | 2018-11-28 | 13.136 | 176,917 | +1,769 | 0.01% | 2,324,004 |
| 2018-11-28 | 2018-11-26 | 12.865 | 175,148 | +1,770 | 0.01% | 2,253,246 |
| 2018-11-20 | 2018-11-16 | 13.204 | 173,378 | -1,770 | 0.01% | 2,289,275 |
| 2018-11-05 | 2018-11-01 | 12.526 | 175,148 | +1,770 | 0.01% | 2,193,846 |
| 2018-11-02 | 2018-10-31 | 12.435 | 173,378 | -10,615 | 0.01% | 2,155,995 |
| 2018-10-24 | 2018-10-22 | 11.712 | 183,993 | +8,845 | 0.01% | 2,154,876 |
| 2018-09-26 | 2018-09-21 | 14.199 | 175,148 | -8,845 | 0.01% | 2,486,887 |
| 2018-09-19 | 2018-09-17 | 13.159 | 183,993 | -8,846 | 0.01% | 2,421,115 |
| 2018-09-17 | 2018-09-13 | 12.729 | 192,839 | -3,539 | 0.01% | 2,454,677 |
| 2018-09-14 | 2018-09-12 | 12.051 | 196,378 | -2,653 | 0.01% | 2,366,526 |
| 2018-09-13 | 2018-09-11 | 13.317 | 199,031 | -3,539 | 0.01% | 2,650,496 |
| 2018-09-11 | 2018-09-07 | 13.362 | 202,570 | +4,423 | 0.01% | 2,706,785 |
| 2018-09-10 | 2018-09-06 | 13.181 | 198,147 | +3,539 | 0.01% | 2,611,844 |
| 2018-09-06 | 2018-09-04 | 14.493 | 194,608 | +6,192 | 0.01% | 2,820,395 |
| 2018-09-03 | 2018-08-30 | 15.013 | 188,416 | -8,846 | 0.01% | 2,828,636 |
| 2018-08-31 | 2018-08-29 | 15.148 | 197,262 | -20,346 | 0.01% | 2,988,198 |
| 2018-08-30 | 2018-08-28 | 14.764 | 217,608 | +8,846 | 0.01% | 3,212,767 |
| 2018-08-29 | 2018-08-27 | 14.425 | 208,762 | +2,654 | 0.01% | 3,011,364 |
| 2018-08-24 | 2018-08-22 | 14.900 | 206,108 | -2,654 | 0.01% | 3,070,941 |
| 2018-08-23 | 2018-08-21 | 14.922 | 208,762 | -1,769 | 0.01% | 3,115,204 |
| 2018-08-22 | 2018-08-20 | 14.470 | 210,531 | -19,461 | 0.01% | 3,046,402 |
| 2018-08-21 | 2018-08-17 | 13.792 | 229,992 | -1,769 | 0.01% | 3,172,004 |
| 2018-08-20 | 2018-08-16 | 13.362 | 231,761 | +1,769 | 0.01% | 3,096,842 |
| 2018-08-17 | 2018-08-15 | 13.385 | 229,992 | -9,730 | 0.01% | 3,078,404 |
| 2018-08-16 | 2018-08-14 | 13.566 | 239,722 | -2,654 | 0.01% | 3,251,998 |
| 2018-08-15 | 2018-08-13 | 13.882 | 242,376 | -7,077 | 0.01% | 3,364,722 |
| 2018-08-14 | 2018-08-10 | 13.792 | 249,453 | -14,153 | 0.01% | 3,440,406 |
| 2018-08-10 | 2018-08-08 | 12.887 | 263,606 | -7,961 | 0.01% | 3,397,201 |
| 2018-08-09 | 2018-08-07 | 12.526 | 271,567 | -7,961 | 0.01% | 3,401,558 |
| 2018-08-08 | 2018-08-06 | 12.300 | 279,528 | -8,846 | 0.01% | 3,438,075 |
| 2018-08-06 | 2018-08-02 | 12.413 | 288,374 | +4,423 | 0.01% | 3,579,477 |
| 2018-08-03 | 2018-08-01 | 12.978 | 283,951 | -14,154 | 0.01% | 3,685,076 |
| 2018-08-02 | 2018-07-31 | 12.616 | 298,105 | -17,691 | 0.01% | 3,760,925 |
| 2018-08-01 | 2018-07-30 | 12.345 | 315,796 | -26,538 | 0.01% | 3,898,436 |
| 2018-07-31 | 2018-07-27 | 11.712 | 342,334 | -61,921 | 0.02% | 4,009,322 |
| 2018-07-30 | 2018-07-26 | 10.864 | 404,255 | +50,422 | 0.02% | 4,391,774 |
| 2018-07-27 | 2018-07-25 | 11.553 | 353,833 | +5,307 | 0.02% | 4,087,995 |
| 2018-07-26 | 2018-07-24 | 11.757 | 348,526 | +28,307 | 0.02% | 4,097,601 |
| 2018-07-25 | 2018-07-23 | 11.960 | 320,219 | +884 | 0.01% | 3,829,957 |
| 2018-07-24 | 2018-07-20 | 12.345 | 319,335 | +26,538 | 0.01% | 3,942,124 |
| 2018-07-23 | 2018-07-19 | 12.413 | 292,797 | +1,769 | 0.01% | 3,634,378 |
| 2018-07-18 | 2018-07-16 | 13.046 | 291,028 | -4,423 | 0.01% | 3,796,660 |
| 2018-07-17 | 2018-07-13 | 12.842 | 295,451 | +885 | 0.01% | 3,794,241 |
| 2018-07-12 | 2018-07-10 | 12.503 | 294,566 | -14,154 | 0.01% | 3,682,976 |
| 2018-07-11 | 2018-07-09 | 12.571 | 308,720 | -2,653 | 0.01% | 3,880,884 |
| 2018-07-10 | 2018-07-06 | 12.435 | 311,373 | +1,769 | 0.01% | 3,871,995 |
| 2018-07-04 | 2018-06-29 | 13.114 | 309,604 | +4,423 | 0.01% | 4,059,997 |
| 2018-07-03 | 2018-06-28 | 12.548 | 305,181 | -8,846 | 0.01% | 3,829,496 |
| 2018-06-28 | 2018-06-26 | 12.526 | 314,027 | +14,153 | 0.01% | 3,933,398 |
| 2018-06-27 | 2018-06-25 | 13.294 | 299,874 | -7,076 | 0.01% | 3,986,643 |
| 2018-06-26 | 2018-06-22 | 13.362 | 306,950 | +5,307 | 0.01% | 4,101,534 |
| 2018-06-25 | 2018-06-21 | 13.114 | 301,643 | +8,846 | 0.01% | 3,955,600 |
| 2018-06-22 | 2018-06-20 | 13.453 | 292,797 | -8,846 | 0.01% | 3,938,898 |
| 2018-06-21 | 2018-06-19 | 13.227 | 301,643 | -12,384 | 0.01% | 3,989,700 |
| 2018-06-19 | 2018-06-14 | 14.176 | 314,027 | +4,423 | 0.01% | 4,451,698 |
| 2018-06-15 | 2018-06-13 | 14.447 | 309,604 | +3,538 | 0.01% | 4,472,997 |
| 2018-06-14 | 2018-06-12 | 14.719 | 306,066 | +8,846 | 0.01% | 4,504,922 |
| 2018-06-13 | 2018-06-11 | 15.194 | 297,220 | +2,654 | 0.01% | 4,515,839 |
| 2018-06-12 | 2018-06-08 | 15.035 | 294,566 | +4,423 | 0.01% | 4,428,895 |
| 2018-06-11 | 2018-06-07 | 14.922 | 290,143 | +3,538 | 0.01% | 4,329,594 |
| 2018-06-08 | 2018-06-06 | 15.081 | 286,605 | +8,846 | 0.01% | 4,322,159 |
| 2018-06-07 | 2018-06-05 | 15.558 | 277,759 | -37,153 | 0.01% | 4,321,388 |
| 2018-06-06 | 2018-06-04 | 15.075 | 314,912 | -26,241 | 0.01% | 4,747,440 |
| 2018-06-05 | 2018-06-01 | 14.524 | 341,153 | -8,703 | 0.02% | 4,954,876 |
| 2018-06-04 | 2018-05-31 | 14.869 | 349,856 | -39,163 | 0.02% | 5,201,877 |
| 2018-06-01 | 2018-05-30 | 13.743 | 389,019 | +21,757 | 0.02% | 5,346,117 |
| 2018-05-31 | 2018-05-29 | 14.340 | 367,262 | -5,222 | 0.02% | 5,266,560 |
| 2018-05-30 | 2018-05-28 | 14.708 | 372,484 | -11,313 | 0.02% | 5,478,404 |
| 2018-05-28 | 2018-05-24 | 14.202 | 383,797 | -10,444 | 0.02% | 5,450,753 |
| 2018-05-25 | 2018-05-23 | 13.972 | 394,241 | +30,460 | 0.02% | 5,508,481 |
| 2018-05-24 | 2018-05-21 | 14.915 | 363,781 | -7,832 | 0.02% | 5,425,643 |
| 2018-05-23 | 2018-05-18 | 14.225 | 371,613 | -13,055 | 0.02% | 5,286,254 |
| 2018-05-21 | 2018-05-17 | 13.720 | 384,668 | +8,703 | 0.02% | 5,277,483 |
| 2018-05-18 | 2018-05-16 | 13.926 | 375,965 | +2,611 | 0.02% | 5,235,842 |
| 2018-05-17 | 2018-05-15 | 13.926 | 373,354 | +6,962 | 0.02% | 5,199,480 |
| 2018-05-16 | 2018-05-14 | 14.133 | 366,392 | -13,924 | 0.02% | 5,178,304 |
| 2018-05-11 | 2018-05-09 | 13.030 | 380,316 | +870 | 0.02% | 4,955,576 |
| 2018-05-10 | 2018-05-08 | 12.938 | 379,446 | +1,741 | 0.02% | 4,909,360 |
| 2018-05-09 | 2018-05-07 | 13.099 | 377,705 | -2,611 | 0.02% | 4,947,594 |
| 2018-05-07 | 2018-05-03 | 13.237 | 380,316 | +3,481 | 0.02% | 5,034,236 |
| 2018-05-04 | 2018-05-02 | 13.720 | 376,835 | +11,314 | 0.02% | 5,170,018 |
| 2018-05-03 | 2018-04-30 | 14.087 | 365,521 | -12,184 | 0.02% | 5,149,194 |
| 2018-05-02 | 2018-04-27 | 13.834 | 377,705 | +1,740 | 0.02% | 5,225,354 |
| 2018-04-27 | 2018-04-25 | 14.110 | 375,965 | -1,740 | 0.02% | 5,304,962 |
| 2018-04-26 | 2018-04-24 | 14.064 | 377,705 | -11,314 | 0.02% | 5,312,154 |
| 2018-04-24 | 2018-04-20 | 13.743 | 389,019 | -870 | 0.02% | 5,346,117 |
| 2018-04-23 | 2018-04-19 | 13.972 | 389,889 | -7,833 | 0.02% | 5,447,673 |
| 2018-04-20 | 2018-04-18 | 13.559 | 397,722 | +6,962 | 0.02% | 5,392,599 |
| 2018-04-19 | 2018-04-17 | 14.248 | 390,760 | +10,444 | 0.02% | 5,567,603 |
| 2018-04-18 | 2018-04-16 | 15.075 | 380,316 | -7,833 | 0.02% | 5,733,435 |
| 2018-04-17 | 2018-04-13 | 14.777 | 388,149 | -15,665 | 0.02% | 5,735,561 |
| 2018-04-16 | 2018-04-12 | 14.225 | 403,814 | -13,925 | 0.02% | 5,744,318 |
| 2018-04-13 | 2018-04-11 | 14.547 | 417,739 | +11,314 | 0.02% | 6,076,804 |
| 2018-04-12 | 2018-04-10 | 14.593 | 406,425 | +11,314 | 0.02% | 5,930,900 |
| 2018-04-11 | 2018-04-09 | 14.225 | 395,111 | -871 | 0.02% | 5,620,517 |
| 2018-04-09 | 2018-04-04 | 13.559 | 395,982 | -12,184 | 0.02% | 5,369,007 |
| 2018-04-06 | 2018-04-03 | 13.513 | 408,166 | -5,221 | 0.02% | 5,515,446 |
| 2018-04-04 | 2018-03-29 | 13.582 | 413,387 | -871 | 0.02% | 5,614,496 |
| 2018-04-03 | 2018-03-28 | 13.513 | 414,258 | -1,740 | 0.02% | 5,597,766 |
| 2018-03-29 | 2018-03-27 | 14.110 | 415,998 | +40,903 | 0.02% | 5,869,838 |
| 2018-03-28 | 2018-03-26 | 13.903 | 375,095 | +6,092 | 0.02% | 5,215,106 |
| 2018-03-27 | 2018-03-23 | 14.087 | 369,003 | -43,514 | 0.02% | 5,198,246 |
| 2018-03-26 | 2018-03-22 | 14.708 | 412,517 | +48,736 | 0.02% | 6,067,200 |
| 2018-03-23 | 2018-03-21 | 15.351 | 363,781 | -48,736 | 0.02% | 5,584,483 |
| 2018-03-22 | 2018-03-20 | 15.236 | 412,517 | +18,276 | 0.02% | 6,285,240 |
| 2018-03-21 | 2018-03-19 | 15.305 | 394,241 | -37,422 | 0.02% | 6,033,961 |
| 2018-03-20 | 2018-03-16 | 14.846 | 431,663 | +56,568 | 0.02% | 6,408,314 |
| 2018-03-19 | 2018-03-15 | 15.052 | 375,095 | +67,883 | 0.02% | 5,646,106 |
| 2018-03-16 | 2018-03-14 | 15.857 | 307,212 | +140,117 | 0.01% | 4,871,399 |
| 2018-03-15 | 2018-03-13 | 18.844 | 167,095 | +13,924 | 0.01% | 3,148,791 |
| 2018-03-14 | 2018-03-12 | 19.143 | 153,171 | +6,092 | 0.01% | 2,932,162 |
| 2018-03-13 | 2018-03-09 | 18.270 | 147,079 | -9,573 | 0.01% | 2,687,103 |
| 2018-03-12 | 2018-03-08 | 17.488 | 156,652 | +19,146 | 0.01% | 2,739,599 |
| 2018-03-09 | 2018-03-07 | 17.557 | 137,506 | +19,147 | 0.01% | 2,414,246 |
| 2018-03-08 | 2018-03-06 | 18.454 | 118,359 | +4,351 | 0.01% | 2,184,154 |
| 2018-03-07 | 2018-03-05 | 18.063 | 114,008 | +4,352 | 0.01% | 2,059,322 |
| 2018-03-06 | 2018-03-02 | 18.293 | 109,656 | +17,405 | 0.01% | 2,005,912 |
| 2018-03-02 | 2018-02-28 | 20.039 | 92,251 | -1,740 | 0.00% | 1,848,647 |
| 2018-03-01 | 2018-02-27 | 19.878 | 93,991 | +14,795 | 0.00% | 1,868,396 |
| 2018-02-28 | 2018-02-26 | 20.752 | 79,196 | -10,444 | 0.00% | 1,643,454 |
| 2018-02-27 | 2018-02-23 | 20.039 | 89,640 | -26,108 | 0.00% | 1,796,325 |
| 2018-02-26 | 2018-02-22 | 19.855 | 115,748 | -871 | 0.01% | 2,298,231 |
| 2018-02-23 | 2018-02-21 | 19.947 | 116,619 | -6,092 | 0.01% | 2,326,245 |
| 2018-02-21 | 2018-02-15 | 19.028 | 122,711 | +12,184 | 0.01% | 2,334,965 |
| 2018-02-14 | 2018-02-12 | 18.752 | 110,527 | -870 | 0.01% | 2,072,645 |
| 2018-02-13 | 2018-02-09 | 18.408 | 111,397 | +870 | 0.01% | 2,050,560 |
| 2018-02-12 | 2018-02-08 | 18.982 | 110,527 | -13,054 | 0.01% | 2,098,046 |
| 2018-02-09 | 2018-02-07 | 18.362 | 123,581 | -3,481 | 0.01% | 2,269,159 |
| 2018-02-08 | 2018-02-06 | 17.948 | 127,062 | -28,720 | 0.01% | 2,280,516 |
| 2018-02-07 | 2018-02-05 | 18.729 | 155,782 | +5,222 | 0.01% | 2,917,705 |
| 2018-02-02 | 2018-01-31 | 19.258 | 150,560 | +8,703 | 0.01% | 2,899,480 |
| 2018-02-01 | 2018-01-30 | 19.396 | 141,857 | +6,962 | 0.01% | 2,751,438 |
| 2018-01-31 | 2018-01-29 | 19.764 | 134,895 | -5,222 | 0.01% | 2,666,004 |
| 2018-01-30 | 2018-01-26 | 19.718 | 140,117 | +8,703 | 0.01% | 2,762,769 |
| 2018-01-29 | 2018-01-25 | 19.878 | 131,414 | -10,443 | 0.01% | 2,612,307 |
| 2018-01-26 | 2018-01-24 | 19.649 | 141,857 | -15,665 | 0.01% | 2,787,298 |
| 2018-01-25 | 2018-01-23 | 19.947 | 157,522 | +10,443 | 0.01% | 3,142,154 |
| 2018-01-24 | 2018-01-22 | 19.419 | 147,079 | -4,351 | 0.01% | 2,856,103 |
| 2018-01-23 | 2018-01-19 | 19.603 | 151,430 | +19,146 | 0.01% | 2,968,434 |
| 2018-01-22 | 2018-01-18 | 19.718 | 132,284 | +9,573 | 0.01% | 2,608,321 |
| 2018-01-19 | 2018-01-17 | 20.131 | 122,711 | +67,013 | 0.01% | 2,470,325 |
| 2018-01-18 | 2018-01-16 | 20.890 | 55,698 | -7,833 | 0.00% | 1,163,510 |
| 2018-01-17 | 2018-01-15 | 20.959 | 63,531 | +23,498 | 0.00% | 1,331,518 |
| 2018-01-16 | 2018-01-12 | 21.832 | 40,033 | +7,832 | 0.00% | 873,994 |
| 2018-01-10 | 2018-01-08 | 21.809 | 32,201 | -4,351 | 0.00% | 702,267 |
| 2018-01-08 | 2018-01-04 | 21.556 | 36,552 | +4,351 | 0.00% | 787,917 |
| 2018-01-05 | 2018-01-03 | 22.085 | 32,201 | -5,221 | 0.00% | 711,147 |
| 2017-12-27 | 2017-12-21 | 20.844 | 37,422 | -2,611 | 0.00% | 780,011 |
| 2017-12-22 | 2017-12-20 | 20.729 | 40,033 | +6,962 | 0.00% | 829,834 |
| 2017-12-18 | 2017-12-14 | 20.384 | 33,071 | +1,741 | 0.00% | 674,120 |
| 2017-12-15 | 2017-12-13 | 21.303 | 31,330 | +1,740 | 0.00% | 667,431 |
| 2017-12-11 | 2017-12-07 | 19.534 | 29,590 | -4,351 | 0.00% | 578,003 |
| 2017-12-08 | 2017-12-06 | 19.074 | 33,941 | +2,611 | 0.00% | 647,395 |
| 2017-11-24 | 2017-11-22 | 19.810 | 31,330 | -13,055 | 0.00% | 620,632 |
| 2017-11-23 | 2017-11-21 | 20.384 | 44,385 | -4,351 | 0.00% | 904,745 |
| 2017-11-21 | 2017-11-17 | 20.131 | 48,736 | -10,444 | 0.00% | 981,116 |
| 2017-11-20 | 2017-11-16 | 19.511 | 59,180 | -2,611 | 0.00% | 1,154,647 |
| 2017-11-17 | 2017-11-15 | 18.867 | 61,791 | +9,574 | 0.00% | 1,165,829 |
| 2017-11-16 | 2017-11-14 | 18.706 | 52,217 | +870 | 0.00% | 976,794 |
| 2017-11-13 | 2017-11-09 | 18.316 | 51,347 | +1,741 | 0.00% | 940,459 |
| 2017-11-10 | 2017-11-08 | 18.270 | 49,606 | -7,833 | 0.00% | 906,291 |
| 2017-11-08 | 2017-11-06 | 17.511 | 57,439 | -870 | 0.00% | 1,005,839 |
| 2017-11-06 | 2017-11-02 | 17.419 | 58,309 | +3,481 | 0.00% | 1,015,714 |
| 2017-11-03 | 2017-11-01 | 17.626 | 54,828 | +8,703 | 0.00% | 966,416 |
| 2017-11-01 | 2017-10-30 | 17.305 | 46,125 | -26,109 | 0.00% | 798,174 |
| 2017-10-31 | 2017-10-27 | 17.374 | 72,234 | +1,741 | 0.00% | 1,254,960 |
| 2017-10-30 | 2017-10-26 | 17.879 | 70,493 | -13,055 | 0.00% | 1,260,353 |
| 2017-10-26 | 2017-10-24 | 17.902 | 83,548 | -13,924 | 0.00% | 1,495,684 |
| 2017-10-25 | 2017-10-23 | 18.017 | 97,472 | +26,108 | 0.00% | 1,756,153 |
| 2017-10-24 | 2017-10-20 | 17.741 | 71,364 | -6,962 | 0.00% | 1,266,085 |
| 2017-10-23 | 2017-10-19 | 17.305 | 78,326 | +8,703 | 0.00% | 1,355,400 |
| 2017-10-19 | 2017-10-17 | 18.500 | 69,623 | +3,481 | 0.00% | 1,287,998 |
| 2017-10-17 | 2017-10-13 | 19.028 | 66,142 | +8,703 | 0.00% | 1,258,561 |
| 2017-10-16 | 2017-10-12 | 17.948 | 57,439 | +6,962 | 0.00% | 1,030,919 |
| 2017-10-13 | 2017-10-11 | 17.741 | 50,477 | -8,703 | 0.00% | 895,524 |
| 2017-10-11 | 2017-10-09 | 16.914 | 59,180 | +871 | 0.00% | 1,000,966 |
| 2017-10-10 | 2017-10-06 | 17.190 | 58,309 | -11,314 | 0.00% | 1,002,314 |
| 2017-10-06 | 2017-10-03 | 16.339 | 69,623 | -4,352 | 0.00% | 1,137,598 |
| 2017-10-04 | 2017-09-29 | 15.374 | 73,975 | -4,351 | 0.00% | 1,137,307 |
| 2017-09-28 | 2017-09-26 | 14.938 | 78,326 | +8,703 | 0.00% | 1,170,000 |
| 2017-09-27 | 2017-09-25 | 15.052 | 69,623 | -1,741 | 0.00% | 1,047,998 |
| 2017-09-25 | 2017-09-21 | 15.972 | 71,364 | -870 | 0.00% | 1,139,805 |
| 2017-09-22 | 2017-09-20 | 16.110 | 72,234 | +6,962 | 0.00% | 1,163,660 |
| 2017-09-21 | 2017-09-19 | 15.282 | 65,272 | -4,351 | 0.00% | 997,505 |
| 2017-09-20 | 2017-09-18 | 15.535 | 69,623 | +11,314 | 0.00% | 1,081,598 |
| 2017-09-19 | 2017-09-15 | 15.397 | 58,309 | +9,573 | 0.00% | 897,794 |
| 2017-09-18 | 2017-09-14 | 15.259 | 48,736 | +4,351 | 0.00% | 743,677 |
| 2017-09-14 | 2017-09-12 | 14.800 | 44,385 | +871 | 0.00% | 656,884 |
| 2017-09-12 | 2017-09-08 | 14.754 | 43,514 | +7,832 | 0.00% | 641,993 |
| 2017-09-08 | 2017-09-06 | 15.007 | 35,682 | -5,222 | 0.00% | 535,462 |
| 2017-09-06 | 2017-09-04 | 15.029 | 40,904 | +2,611 | 0.00% | 614,766 |
| 2017-09-04 | 2017-08-31 | 14.938 | 38,293 | -8,703 | 0.00% | 572,004 |
| 2017-09-01 | 2017-08-30 | 14.869 | 46,996 | +8,703 | 0.00% | 698,766 |
| 2017-08-31 | 2017-08-29 | 14.800 | 38,293 | -1,740 | 0.00% | 566,724 |
| 2017-08-28 | 2017-08-24 | 15.075 | 40,033 | -4,352 | 0.00% | 603,516 |
| 2017-08-24 | 2017-08-21 | 15.052 | 44,385 | -2,611 | 0.00% | 668,104 |
| 2017-08-22 | 2017-08-18 | 14.823 | 46,996 | -4,351 | 0.00% | 696,606 |
| 2017-08-21 | 2017-08-17 | 14.570 | 51,347 | -20,017 | 0.00% | 748,119 |
| 2017-08-18 | 2017-08-16 | 14.616 | 71,364 | -26,108 | 0.00% | 1,043,044 |
| 2017-08-17 | 2017-08-15 | 13.674 | 97,472 | -2,611 | 0.00% | 1,332,795 |
| 2017-08-15 | 2017-08-11 | 12.846 | 100,083 | +14,795 | 0.00% | 1,285,697 |
| 2017-08-14 | 2017-08-10 | 13.168 | 85,288 | +12,184 | 0.00% | 1,123,076 |
| 2017-08-11 | 2017-08-09 | 13.444 | 73,104 | +3,481 | 0.00% | 982,796 |
| 2017-08-10 | 2017-08-08 | 13.674 | 69,623 | +8,703 | 0.00% | 951,998 |
| 2017-08-09 | 2017-08-07 | 13.834 | 60,920 | +5,222 | 0.00% | 842,797 |
| 2017-08-08 | 2017-08-04 | 13.444 | 55,698 | +12,184 | 0.00% | 748,793 |
| 2017-08-07 | 2017-08-03 | 14.018 | 43,514 | +9,573 | 0.00% | 609,994 |
| 2017-08-03 | 2017-08-01 | 15.144 | 33,941 | +6,962 | 0.00% | 514,016 |
| 2017-07-28 | 2017-07-26 | 15.121 | 26,979 | +1,741 | 0.00% | 407,961 |
| 2017-07-25 | 2017-07-21 | 15.213 | 25,238 | -4,352 | 0.00% | 383,954 |
| 2017-07-20 | 2017-07-18 | 15.397 | 29,590 | -11,314 | 0.00% | 455,603 |
| 2017-07-19 | 2017-07-17 | 15.443 | 40,904 | -91,380 | 0.00% | 631,686 |
| 2017-07-18 | 2017-07-14 | 15.052 | 132,284 | +870 | 0.01% | 1,991,201 |
| 2017-07-17 | 2017-07-13 | 14.639 | 131,414 | +13,055 | 0.01% | 1,923,745 |
| 2017-07-13 | 2017-07-11 | 14.340 | 118,359 | -2,611 | 0.01% | 1,697,276 |
| 2017-07-11 | 2017-07-07 | 14.248 | 120,970 | +2,611 | 0.01% | 1,723,597 |
| 2017-07-10 | 2017-07-06 | 14.363 | 118,359 | -11,314 | 0.01% | 1,699,996 |
| 2017-07-07 | 2017-07-05 | 14.018 | 129,673 | -8,703 | 0.01% | 1,817,799 |
| 2017-07-05 | 2017-07-03 | 13.972 | 138,376 | -2,611 | 0.01% | 1,933,441 |
| 2017-07-03 | 2017-06-29 | 13.926 | 140,987 | +4,352 | 0.01% | 1,963,442 |
| 2017-06-28 | 2017-06-26 | 13.766 | 136,635 | +8,703 | 0.01% | 1,880,855 |
| 2017-06-27 | 2017-06-23 | 13.651 | 127,932 | +1,740 | 0.01% | 1,746,353 |
| 2017-06-26 | 2017-06-22 | 13.513 | 126,192 | +7,833 | 0.01% | 1,705,201 |
| 2017-06-23 | 2017-06-21 | 13.789 | 118,359 | +85,288 | 0.01% | 1,631,996 |
| 2017-06-20 | 2017-06-16 | 13.789 | 33,071 | -870 | 0.00% | 456,000 |
| 2017-06-15 | 2017-06-13 | 14.363 | 33,941 | -16,536 | 0.00% | 487,496 |
| 2017-06-13 | 2017-06-09 | 14.018 | 50,477 | -13,924 | 0.00% | 707,603 |
| 2017-06-12 | 2017-06-08 | 13.766 | 64,401 | +1,740 | 0.00% | 886,515 |
| 2017-06-09 | 2017-06-07 | 13.467 | 62,661 | +3,481 | 0.00% | 843,843 |
| 2017-06-08 | 2017-06-06 | 13.592 | 59,180 | +11,314 | 0.00% | 804,392 |
| 2017-06-07 | 2017-06-05 | 13.919 | 47,866 | +1,622 | 0.00% | 666,259 |
| 2017-06-06 | 2017-06-02 | 14.129 | 46,244 | -10,276 | 0.00% | 653,402 |
| 2017-06-02 | 2017-05-31 | 13.896 | 56,520 | -5,138 | 0.00% | 785,397 |
| 2017-05-31 | 2017-05-26 | 13.078 | 61,658 | +10,276 | 0.00% | 806,394 |
| 2017-05-29 | 2017-05-25 | 13.335 | 51,382 | +2,569 | 0.00% | 685,199 |
| 2017-05-25 | 2017-05-23 | 13.265 | 48,813 | +5,995 | 0.00% | 647,521 |
| 2017-05-24 | 2017-05-22 | 13.546 | 42,818 | +12,845 | 0.00% | 579,995 |
| 2017-05-23 | 2017-05-19 | 14.526 | 29,973 | +857 | 0.00% | 435,402 |
| 2017-05-22 | 2017-05-18 | 14.106 | 29,116 | +12,845 | 0.00% | 410,713 |
| 2017-05-11 | 2017-05-09 | 14.363 | 16,271 | -856 | 0.00% | 233,700 |
| 2017-05-08 | 2017-05-04 | 14.713 | 17,127 | -857 | 0.00% | 251,995 |
| 2017-04-28 | 2017-04-26 | 14.667 | 17,984 | -8,563 | 0.00% | 263,764 |
| 2017-04-25 | 2017-04-21 | 13.779 | 26,547 | -857 | 0.00% | 365,795 |
| 2017-04-19 | 2017-04-13 | 12.915 | 27,404 | -8,563 | 0.00% | 353,923 |
| 2017-04-18 | 2017-04-12 | 13.078 | 35,967 | +856 | 0.00% | 470,394 |
| 2017-04-12 | 2017-04-10 | 13.265 | 35,111 | -8,564 | 0.00% | 465,759 |
| 2017-04-11 | 2017-04-07 | 13.382 | 43,675 | -1,712 | 0.00% | 584,463 |
| 2017-04-10 | 2017-04-06 | 13.078 | 45,387 | +14,558 | 0.00% | 593,594 |
| 2017-04-07 | 2017-04-05 | 13.242 | 30,829 | -857 | 0.00% | 408,237 |
| 2017-04-06 | 2017-04-03 | 13.662 | 31,686 | -4,281 | 0.00% | 432,906 |
| 2017-04-05 | 2017-03-31 | 13.382 | 35,967 | -1,713 | 0.00% | 481,314 |
| 2017-03-29 | 2017-03-27 | 13.335 | 37,680 | +4,282 | 0.00% | 502,478 |
| 2017-03-28 | 2017-03-24 | 13.756 | 33,398 | -8,564 | 0.00% | 459,415 |
| 2017-03-27 | 2017-03-23 | 13.873 | 41,962 | +5,995 | 0.00% | 582,120 |
| 2017-03-24 | 2017-03-22 | 13.546 | 35,967 | -1,713 | 0.00% | 487,194 |
| 2017-03-22 | 2017-03-20 | 13.312 | 37,680 | +9,420 | 0.00% | 501,598 |
| 2017-03-21 | 2017-03-17 | 13.429 | 28,260 | +8,564 | 0.00% | 379,498 |
| 2017-03-20 | 2017-03-16 | 13.802 | 19,696 | +5,994 | 0.00% | 271,854 |
| 2017-03-17 | 2017-03-15 | 13.826 | 13,702 | -7,707 | 0.00% | 189,442 |
| 2017-03-16 | 2017-03-14 | 12.938 | 21,409 | -8,564 | 0.00% | 276,998 |
| 2017-03-15 | 2017-03-13 | 12.565 | 29,973 | -5,994 | 0.00% | 376,602 |
| 2017-03-10 | 2017-03-08 | 11.934 | 35,967 | -1,713 | 0.00% | 429,235 |
| 2017-03-02 | 2017-02-28 | 11.701 | 37,680 | +5,994 | 0.00% | 440,878 |
| 2017-03-01 | 2017-02-27 | 11.841 | 31,686 | -5,138 | 0.00% | 375,185 |
| 2017-02-28 | 2017-02-24 | 11.572 | 36,824 | -8,563 | 0.00% | 426,132 |
| 2017-02-27 | 2017-02-23 | 11.245 | 45,387 | +5,138 | 0.00% | 510,385 |
| 2017-02-24 | 2017-02-22 | 11.128 | 40,249 | -8,564 | 0.00% | 447,907 |
| 2017-02-23 | 2017-02-21 | 11.257 | 48,813 | -4,282 | 0.00% | 549,481 |
| 2017-02-13 | 2017-02-09 | 11.444 | 53,095 | -2,569 | 0.00% | 607,603 |
| 2017-02-08 | 2017-02-06 | 11.105 | 55,664 | -4,282 | 0.00% | 618,151 |
| 2017-02-07 | 2017-02-03 | 10.743 | 59,946 | -5,138 | 0.00% | 644,003 |
| 2017-02-06 | 2017-02-02 | 10.533 | 65,084 | +5,138 | 0.00% | 685,521 |
| 2017-01-25 | 2017-01-23 | 11.549 | 59,946 | +8,564 | 0.00% | 692,303 |
| 2017-01-20 | 2017-01-18 | 11.257 | 51,382 | -856 | 0.00% | 578,399 |
| 2017-01-18 | 2017-01-16 | 11.409 | 52,238 | -2,570 | 0.00% | 595,965 |
| 2017-01-17 | 2017-01-13 | 11.350 | 54,808 | +2,570 | 0.00% | 622,086 |
| 2016-12-12 | 2016-12-08 | 11.724 | 52,238 | -1,713 | 0.00% | 612,435 |
| 2016-12-02 | 2016-11-30 | 11.350 | 53,951 | -8,564 | 0.00% | 612,358 |
| 2016-12-01 | 2016-11-29 | 11.093 | 62,515 | +3,426 | 0.00% | 693,502 |
| 2016-11-30 | 2016-11-28 | 11.105 | 59,089 | +1,712 | 0.00% | 656,186 |
| 2016-11-29 | 2016-11-25 | 11.269 | 57,377 | -2,569 | 0.00% | 646,554 |
| 2016-11-28 | 2016-11-24 | 11.432 | 59,946 | -4,282 | 0.00% | 685,303 |
| 2016-11-25 | 2016-11-23 | 11.327 | 64,228 | +1,713 | 0.00% | 727,505 |
| 2016-11-23 | 2016-11-21 | 11.701 | 62,515 | -4,282 | 0.00% | 731,462 |
| 2016-11-22 | 2016-11-18 | 11.584 | 66,797 | -9,420 | 0.00% | 773,764 |
| 2016-11-18 | 2016-11-16 | 11.479 | 76,217 | +857 | 0.00% | 874,873 |
| 2016-11-16 | 2016-11-14 | 10.860 | 75,360 | +4,282 | 0.00% | 818,396 |
| 2016-11-15 | 2016-11-11 | 11.444 | 71,078 | -11,133 | 0.00% | 813,394 |
| 2016-11-14 | 2016-11-10 | 11.280 | 82,211 | +8,563 | 0.00% | 927,357 |
| 2016-11-11 | 2016-11-09 | 11.841 | 73,648 | +4,282 | 0.00% | 872,045 |
| 2016-11-09 | 2016-11-07 | 12.121 | 69,366 | -10,276 | 0.00% | 840,783 |
| 2016-11-08 | 2016-11-04 | 11.771 | 79,642 | -1,713 | 0.00% | 937,438 |
| 2016-11-04 | 2016-11-02 | 11.817 | 81,355 | +4,282 | 0.00% | 961,401 |
| 2016-11-01 | 2016-10-28 | 11.911 | 77,073 | +3,425 | 0.00% | 917,999 |
| 2016-10-28 | 2016-10-26 | 12.261 | 73,648 | +4,282 | 0.00% | 903,005 |
| 2016-10-27 | 2016-10-25 | 12.705 | 69,366 | +1,713 | 0.00% | 881,283 |
| 2016-10-26 | 2016-10-24 | 12.728 | 67,653 | +1,713 | 0.00% | 861,100 |
| 2016-10-24 | 2016-10-19 | 12.028 | 65,940 | +11,989 | 0.00% | 793,096 |
| 2016-10-19 | 2016-10-17 | 12.518 | 53,951 | +1,713 | 0.00% | 675,358 |
| 2016-10-17 | 2016-10-13 | 12.495 | 52,238 | +5,994 | 0.00% | 652,695 |
| 2016-10-14 | 2016-10-12 | 12.822 | 46,244 | -8,564 | 0.00% | 592,922 |
| 2016-10-05 | 2016-10-03 | 12.098 | 54,808 | +8,564 | 0.00% | 663,046 |
| 2016-09-30 | 2016-09-28 | 12.074 | 46,244 | +17,128 | 0.00% | 558,362 |
| 2016-09-27 | 2016-09-23 | 13.032 | 29,116 | -2,570 | 0.00% | 379,434 |
| 2016-09-26 | 2016-09-22 | 12.868 | 31,686 | +2,570 | 0.00% | 407,745 |
| 2016-09-22 | 2016-09-20 | 13.359 | 29,116 | -4,282 | 0.00% | 388,953 |
| 2016-09-21 | 2016-09-19 | 12.845 | 33,398 | +3,425 | 0.00% | 428,996 |
| 2016-09-15 | 2016-09-13 | 12.518 | 29,973 | -2,569 | 0.00% | 375,202 |
| 2016-09-13 | 2016-09-09 | 12.845 | 32,542 | +6,851 | 0.00% | 418,000 |
| 2016-09-09 | 2016-09-07 | 13.219 | 25,691 | +856 | 0.00% | 339,600 |
| 2016-09-08 | 2016-09-06 | 13.265 | 24,835 | +2,569 | 0.00% | 329,445 |
| 2016-09-07 | 2016-09-05 | 12.798 | 22,266 | -856 | 0.00% | 284,966 |
| 2016-09-06 | 2016-09-02 | 12.051 | 23,122 | +1,713 | 0.00% | 278,641 |
| 2016-09-02 | 2016-08-31 | 12.448 | 21,409 | +3,425 | 0.00% | 266,498 |
| 2016-08-29 | 2016-08-25 | 12.775 | 17,984 | -1,712 | 0.00% | 229,744 |
| 2016-08-26 | 2016-08-24 | 12.588 | 19,696 | -5,995 | 0.00% | 247,934 |
| 2016-08-25 | 2016-08-23 | 11.981 | 25,691 | -1,713 | 0.00% | 307,800 |
| 2016-08-24 | 2016-08-22 | 11.957 | 27,404 | +9,420 | 0.00% | 327,683 |
| 2016-08-23 | 2016-08-19 | 11.981 | 17,984 | +1,713 | 0.00% | 215,463 |
| 2016-08-22 | 2016-08-18 | 11.584 | 16,271 | -33,398 | 0.00% | 188,480 |
| 2016-08-19 | 2016-08-17 | 8.991 | 49,669 | -11,989 | 0.00% | 446,597 |
| 2016-08-16 | 2016-08-12 | 8.641 | 61,658 | +22,265 | 0.00% | 532,796 |
| 2016-08-09 | 2016-08-05 | 9.062 | 39,393 | +9,420 | 0.00% | 356,961 |
| 2016-08-05 | 2016-08-03 | 8.711 | 29,973 | +1,713 | 0.00% | 261,101 |
| 2016-07-22 | 2016-07-20 | 9.038 | 28,260 | -40,249 | 0.00% | 255,419 |
| 2016-07-21 | 2016-07-19 | 8.244 | 68,509 | +8,563 | 0.00% | 564,797 |
| 2016-07-20 | 2016-07-18 | 8.349 | 59,946 | +19,697 | 0.00% | 500,502 |
| 2016-07-19 | 2016-07-15 | 8.349 | 40,249 | +8,563 | 0.00% | 336,048 |
| 2016-07-15 | 2016-07-13 | 8.349 | 31,686 | -4,281 | 0.00% | 264,553 |
| 2016-07-14 | 2016-07-12 | 8.116 | 35,967 | +4,281 | 0.00% | 291,896 |
| 2016-07-13 | 2016-07-11 | 8.303 | 31,686 | +1,713 | 0.00% | 263,073 |
| 2016-07-05 | 2016-06-30 | 8.244 | 29,973 | -9,420 | 0.00% | 247,101 |
| 2016-06-30 | 2016-06-28 | 8.034 | 39,393 | +1,713 | 0.00% | 316,481 |
| 2016-06-29 | 2016-06-27 | 8.221 | 37,680 | -8,564 | 0.00% | 309,759 |
| 2016-06-28 | 2016-06-24 | 8.419 | 46,244 | +1,713 | 0.00% | 389,341 |
| 2016-06-21 | 2016-06-17 | 8.910 | 44,531 | -1,713 | 0.00% | 396,759 |
| 2016-06-20 | 2016-06-16 | 8.548 | 46,244 | -5,138 | 0.00% | 395,281 |
| 2016-06-16 | 2016-06-14 | 8.431 | 51,382 | -8,564 | 0.00% | 433,200 |
| 2016-06-15 | 2016-06-13 | 8.548 | 59,946 | -8,563 | 0.00% | 512,402 |
| 2016-06-13 | 2016-06-08 | 8.349 | 68,509 | +23,978 | 0.00% | 571,997 |
| 2016-06-08 | 2016-06-06 | 9.151 | 44,531 | +9,987 | 0.00% | 407,496 |
| 2016-06-06 | 2016-06-02 | 9.044 | 34,544 | -1,685 | 0.00% | 312,417 |
| 2016-06-02 | 2016-05-31 | 9.293 | 36,229 | +8,425 | 0.00% | 336,686 |
| 2016-05-30 | 2016-05-26 | 9.483 | 27,804 | -1,685 | 0.00% | 263,670 |
| 2016-05-24 | 2016-05-20 | 9.317 | 29,489 | -2,528 | 0.00% | 274,749 |
| 2016-05-23 | 2016-05-19 | 9.412 | 32,017 | +2,528 | 0.00% | 301,343 |
| 2016-05-11 | 2016-05-09 | 8.759 | 29,489 | +1,685 | 0.00% | 258,299 |
| 2016-05-04 | 2016-04-29 | 9.709 | 27,804 | -8,425 | 0.00% | 269,940 |
| 2016-05-03 | 2016-04-28 | 9.851 | 36,229 | +4,212 | 0.00% | 356,896 |
| 2016-04-29 | 2016-04-27 | 9.697 | 32,017 | +8,426 | 0.00% | 310,463 |
| 2016-04-26 | 2016-04-22 | 10.290 | 23,591 | -7,583 | 0.00% | 242,757 |
| 2016-04-22 | 2016-04-20 | 10.112 | 31,174 | -16,851 | 0.00% | 315,238 |
| 2016-04-21 | 2016-04-19 | 9.958 | 48,025 | -8,426 | 0.00% | 478,229 |
| 2016-04-15 | 2016-04-13 | 9.922 | 56,451 | +16,009 | 0.00% | 560,125 |
| 2016-04-01 | 2016-03-30 | 9.281 | 40,442 | +5,898 | 0.00% | 375,359 |
| 2016-03-30 | 2016-03-24 | 9.483 | 34,544 | +8,425 | 0.00% | 327,587 |
| 2016-03-29 | 2016-03-23 | 9.649 | 26,119 | +2,528 | 0.00% | 252,031 |
| 2016-03-24 | 2016-03-22 | 9.661 | 23,591 | -843 | 0.00% | 227,917 |
| 2016-03-22 | 2016-03-18 | 9.685 | 24,434 | -3,370 | 0.00% | 236,642 |
| 2016-03-21 | 2016-03-17 | 9.661 | 27,804 | -6,740 | 0.00% | 268,620 |
| 2016-03-16 | 2016-03-14 | 9.020 | 34,544 | +3,370 | 0.00% | 311,597 |
| 2016-03-14 | 2016-03-10 | 8.771 | 31,174 | +3,370 | 0.00% | 273,429 |
| 2016-03-10 | 2016-03-08 | 8.902 | 27,804 | -4,213 | 0.00% | 247,500 |
| 2016-03-02 | 2016-02-29 | 8.735 | 32,017 | +1,685 | 0.00% | 279,683 |
| 2016-02-26 | 2016-02-24 | 8.985 | 30,332 | -8,425 | 0.00% | 272,523 |
| 2016-02-22 | 2016-02-18 | 8.913 | 38,757 | +11,796 | 0.00% | 345,459 |
| 2016-02-19 | 2016-02-17 | 8.902 | 26,961 | +3,370 | 0.00% | 239,996 |
| 2016-02-18 | 2016-02-16 | 8.997 | 23,591 | -8,426 | 0.00% | 212,238 |
| 2016-02-16 | 2016-02-12 | 8.451 | 32,017 | -4,212 | 0.00% | 270,562 |
| 2016-02-11 | 2016-02-04 | 8.890 | 36,229 | +4,212 | 0.00% | 322,066 |
| 2016-02-05 | 2016-02-03 | 8.902 | 32,017 | +8,426 | 0.00% | 285,003 |
| 2016-02-04 | 2016-02-02 | 9.673 | 23,591 | -10,953 | 0.00% | 228,197 |
| 2016-02-02 | 2016-01-29 | 9.483 | 34,544 | +4,212 | 0.00% | 327,587 |
| 2016-01-29 | 2016-01-27 | 9.495 | 30,332 | +6,741 | 0.00% | 288,004 |
| 2016-01-08 | 2016-01-06 | 9.946 | 23,591 | -3,370 | 0.00% | 234,637 |
| 2016-01-04 | 2015-12-29 | 9.982 | 26,961 | +3,370 | 0.00% | 269,116 |
| 2015-12-29 | 2015-12-24 | 10.290 | 23,591 | -843 | 0.00% | 242,757 |
| 2015-12-21 | 2015-12-17 | 9.756 | 24,434 | -5,055 | 0.00% | 238,382 |
| 2015-12-16 | 2015-12-14 | 9.780 | 29,489 | +5,055 | 0.00% | 288,399 |
| 2015-12-03 | 2015-12-01 | 10.183 | 24,434 | -6,740 | 0.00% | 248,822 |
| 2015-11-25 | 2015-11-23 | 10.267 | 31,174 | +2,527 | 0.00% | 320,048 |
| 2015-11-20 | 2015-11-18 | 10.053 | 28,647 | +4,213 | 0.00% | 287,985 |
| 2015-11-17 | 2015-11-13 | 9.982 | 24,434 | -2,527 | 0.00% | 243,892 |
| 2015-11-09 | 2015-11-05 | 10.112 | 26,961 | +2,527 | 0.00% | 272,636 |
| 2015-11-06 | 2015-11-04 | 10.029 | 24,434 | -9,268 | 0.00% | 245,052 |
| 2015-11-05 | 2015-11-03 | 9.982 | 33,702 | -2,527 | 0.00% | 336,402 |
| 2015-11-03 | 2015-10-30 | 9.827 | 36,229 | -8,426 | 0.00% | 356,036 |
| 2015-11-02 | 2015-10-29 | 9.732 | 44,655 | +2,528 | 0.00% | 434,601 |
| 2015-10-30 | 2015-10-28 | 9.673 | 42,127 | +5,055 | 0.00% | 407,498 |
| 2015-10-26 | 2015-10-22 | 9.839 | 37,072 | -3,370 | 0.00% | 364,760 |
| 2015-10-23 | 2015-10-20 | 9.792 | 40,442 | +842 | 0.00% | 395,998 |
| 2015-10-19 | 2015-10-15 | 9.887 | 39,600 | +10,953 | 0.00% | 391,514 |
| 2015-10-13 | 2015-10-09 | 9.780 | 28,647 | -5,055 | 0.00% | 280,165 |
| 2015-10-08 | 2015-10-06 | 9.566 | 33,702 | -5,055 | 0.00% | 322,402 |
| 2015-10-07 | 2015-10-05 | 9.554 | 38,757 | -9,268 | 0.00% | 370,299 |
| 2015-09-30 | 2015-09-25 | 9.281 | 48,025 | +6,740 | 0.00% | 445,739 |
| 2015-09-29 | 2015-09-24 | 9.721 | 41,285 | -4,212 | 0.00% | 401,313 |
| 2015-09-25 | 2015-09-23 | 9.281 | 45,497 | +5,897 | 0.00% | 422,276 |
| 2015-09-24 | 2015-09-22 | 9.649 | 39,600 | +3,371 | 0.00% | 382,114 |
| 2015-09-23 | 2015-09-21 | 9.709 | 36,229 | +8,425 | 0.00% | 351,736 |
| 2015-09-21 | 2015-09-17 | 10.041 | 27,804 | -4,213 | 0.00% | 279,180 |
| 2015-09-18 | 2015-09-16 | 9.709 | 32,017 | +3,370 | 0.00% | 310,843 |
| 2015-09-16 | 2015-09-14 | 9.590 | 28,647 | +2,528 | 0.00% | 274,725 |
| 2015-09-15 | 2015-09-11 | 9.317 | 26,119 | -8,425 | 0.00% | 243,351 |
| 2015-09-14 | 2015-09-10 | 9.092 | 34,544 | +4,212 | 0.00% | 314,057 |
| 2015-09-11 | 2015-09-09 | 9.471 | 30,332 | +843 | 0.00% | 287,284 |
| 2015-09-04 | 2015-09-01 | 8.724 | 29,489 | -3,370 | 0.00% | 257,249 |
| 2015-09-01 | 2015-08-28 | 8.830 | 32,859 | -5,056 | 0.00% | 290,158 |
| 2015-08-28 | 2015-08-26 | 7.620 | 37,915 | -10,953 | 0.00% | 288,904 |
| 2015-08-27 | 2015-08-25 | 7.121 | 48,868 | +10,111 | 0.00% | 348,003 |
| 2015-08-26 | 2015-08-24 | 7.086 | 38,757 | +1,685 | 0.00% | 274,620 |
| 2015-08-24 | 2015-08-20 | 8.059 | 37,072 | +5,898 | 0.00% | 298,760 |
| 2015-08-20 | 2015-08-18 | 8.807 | 31,174 | -6,741 | 0.00% | 274,539 |
| 2015-08-13 | 2015-08-11 | 8.225 | 37,915 | -25,276 | 0.00% | 311,854 |
| 2015-08-12 | 2015-08-10 | 7.216 | 63,191 | +10,111 | 0.00% | 456,001 |
| 2015-08-11 | 2015-08-07 | 7.738 | 53,080 | +14,323 | 0.00% | 410,757 |
| 2015-08-07 | 2015-08-05 | 8.356 | 38,757 | -6,740 | 0.00% | 323,839 |
| 2015-08-06 | 2015-08-04 | 8.118 | 45,497 | +8,425 | 0.00% | 369,357 |
| 2015-08-05 | 2015-08-03 | 8.166 | 37,072 | +5,055 | 0.00% | 302,720 |
| 2015-08-04 | 2015-07-31 | 8.724 | 32,017 | +2,528 | 0.00% | 279,303 |
| 2015-07-30 | 2015-07-28 | 8.902 | 29,489 | -6,740 | 0.00% | 262,499 |
| 2015-07-29 | 2015-07-27 | 8.617 | 36,229 | -1,686 | 0.00% | 312,176 |
| 2015-07-21 | 2015-07-17 | 9.578 | 37,915 | -4,212 | 0.00% | 363,155 |
| 2015-07-20 | 2015-07-16 | 9.151 | 42,127 | -13,481 | 0.00% | 385,498 |
| 2015-07-17 | 2015-07-15 | 8.427 | 55,608 | -8,425 | 0.00% | 468,600 |
| 2015-07-16 | 2015-07-14 | 8.557 | 64,033 | +17,693 | 0.00% | 547,956 |
| 2015-07-15 | 2015-07-13 | 9.092 | 46,340 | +843 | 0.00% | 421,300 |
| 2015-07-14 | 2015-07-10 | 8.688 | 45,497 | +10,953 | 0.00% | 395,276 |
| 2015-07-13 | 2015-07-09 | 8.902 | 34,544 | +5,055 | 0.00% | 307,497 |
| 2015-07-10 | 2015-07-08 | 8.795 | 29,489 | -4,213 | 0.00% | 259,349 |
| 2015-07-08 | 2015-07-06 | 9.317 | 33,702 | +3,370 | 0.00% | 314,002 |
| 2015-07-06 | 2015-07-02 | 9.756 | 30,332 | -4,212 | 0.00% | 295,924 |
| 2015-07-03 | 2015-06-30 | 9.590 | 34,544 | +4,212 | 0.00% | 331,277 |
| 2015-06-30 | 2015-06-26 | 10.017 | 30,332 | -4,212 | 0.00% | 303,844 |
| 2015-06-29 | 2015-06-25 | 10.267 | 34,544 | +8,425 | 0.00% | 354,646 |
| 2015-06-26 | 2015-06-24 | 10.528 | 26,119 | -8,425 | 0.00% | 274,971 |
| 2015-06-25 | 2015-06-23 | 10.195 | 34,544 | +8,425 | 0.00% | 352,186 |
| 2015-06-15 | 2015-06-11 | 10.456 | 26,119 | -4,213 | 0.00% | 273,111 |
| 2015-06-10 | 2015-06-08 | 9.982 | 30,332 | +4,213 | 0.00% | 302,764 |
| 2015-06-08 | 2015-06-04 | 10.700 | 26,119 | +305 | 0.00% | 279,474 |
| 2015-06-04 | 2015-06-02 | 11.036 | 25,814 | +5,829 | 0.00% | 284,890 |
| 2015-06-02 | 2015-05-29 | 10.844 | 19,985 | +5,829 | 0.00% | 216,720 |
| 2015-06-01 | 2015-05-28 | 11.120 | 14,156 | +8,327 | 0.00% | 157,419 |
| 2015-05-21 | 2015-05-19 | 11.601 | 5,829 | -833 | 0.00% | 67,620 |
| 2015-05-12 | 2015-05-08 | 10.988 | 6,662 | -7,494 | 0.00% | 73,204 |
| 2015-05-11 | 2015-05-07 | 10.496 | 14,156 | +7,494 | 0.00% | 148,579 |
| 2015-05-06 | 2015-05-04 | 10.904 | 6,662 | -8,327 | 0.00% | 72,644 |
| 2015-05-04 | 2015-04-29 | 10.376 | 14,989 | +8,327 | 0.00% | 155,523 |
| 2015-04-29 | 2015-04-27 | 10.592 | 6,662 | -17,487 | 0.00% | 70,563 |
| 2015-04-28 | 2015-04-24 | 10.112 | 24,149 | +3,331 | 0.00% | 244,185 |
| 2015-04-27 | 2015-04-23 | 10.220 | 20,818 | +5,829 | 0.00% | 212,753 |
| 2015-04-24 | 2015-04-22 | 10.472 | 14,989 | -3,331 | 0.00% | 156,963 |
| 2015-04-22 | 2015-04-20 | 10.100 | 18,320 | +12,491 | 0.00% | 185,024 |
| 2015-04-16 | 2015-04-14 | 10.604 | 5,829 | +2,498 | 0.00% | 61,810 |
| 2015-04-09 | 2015-04-02 | 9.619 | 3,331 | -14,156 | 0.00% | 32,042 |
| 2015-04-08 | 2015-04-01 | 9.235 | 17,487 | +4,164 | 0.00% | 161,491 |
| 2015-04-02 | 2015-03-31 | 9.379 | 13,323 | +9,992 | 0.00% | 124,957 |
| 2015-03-16 | 2015-03-12 | 10.076 | 3,331 | -2,498 | 0.00% | 33,562 |
| 2015-02-27 | 2015-02-25 | 9.259 | 5,829 | -10,825 | 0.00% | 53,970 |
| 2015-02-26 | 2015-02-24 | 8.791 | 16,654 | +10,825 | 0.00% | 146,398 |
| 2015-02-17 | 2015-02-13 | 9.139 | 5,829 | +833 | 0.00% | 53,270 |
| 2015-01-12 | 2015-01-08 | 8.034 | 4,996 | -4,164 | 0.00% | 40,138 |
| 2015-01-09 | 2015-01-07 | 7.806 | 9,160 | -6,661 | 0.00% | 71,502 |
| 2015-01-08 | 2015-01-06 | 7.734 | 15,821 | +4,163 | 0.00% | 122,356 |
| 2015-01-05 | 2014-12-31 | 7.974 | 11,658 | -2,498 | 0.00% | 92,961 |
| 2015-01-02 | 2014-12-29 | 7.782 | 14,156 | +6,662 | 0.00% | 110,160 |
| 2014-12-09 | 2014-12-05 | 7.926 | 7,494 | -12,491 | 0.00% | 59,397 |
| 2014-12-08 | 2014-12-04 | 7.818 | 19,985 | -83,271 | 0.00% | 156,240 |
| 2014-12-03 | 2014-12-01 | 7.722 | 103,256 | -10,825 | 0.00% | 797,321 |
| 2014-12-01 | 2014-11-27 | 7.458 | 114,081 | +89,932 | 0.01% | 850,769 |
| 2014-11-25 | 2014-11-21 | 7.734 | 24,149 | +8,328 | 0.00% | 186,763 |
| 2014-11-19 | 2014-11-17 | 7.830 | 15,821 | -4,164 | 0.00% | 123,876 |
| 2014-11-12 | 2014-11-10 | 8.250 | 19,985 | +4,164 | 0.00% | 164,880 |
| 2014-11-04 | 2014-10-31 | 8.286 | 15,821 | -16,655 | 0.00% | 131,096 |
| 2014-11-03 | 2014-10-30 | 7.926 | 32,476 | +8,327 | 0.00% | 257,403 |
| 2014-10-31 | 2014-10-29 | 8.178 | 24,149 | -8,327 | 0.00% | 197,494 |
| 2014-10-24 | 2014-10-22 | 8.142 | 32,476 | +8,327 | 0.00% | 264,423 |
| 2014-10-20 | 2014-10-16 | 8.202 | 24,149 | +8,328 | 0.00% | 198,074 |
| 2014-10-17 | 2014-10-15 | 8.238 | 15,821 | +8,327 | 0.00% | 130,336 |
| 2014-10-13 | 2014-10-09 | 8.887 | 7,494 | -16,655 | 0.00% | 66,597 |
| 2014-09-30 | 2014-09-26 | 8.406 | 24,149 | +833 | 0.00% | 203,004 |
| 2014-09-08 | 2014-09-04 | 8.118 | 23,316 | -10,825 | 0.00% | 189,281 |
| 2014-09-05 | 2014-09-03 | 8.226 | 34,141 | +21,650 | 0.00% | 280,850 |
| 2014-09-04 | 2014-09-02 | 8.610 | 12,491 | +8,327 | 0.00% | 107,553 |
| 2014-09-02 | 2014-08-29 | 7.998 | 4,164 | -6,661 | 0.00% | 33,304 |
| 2014-09-01 | 2014-08-28 | 7.181 | 10,825 | -3,331 | 0.00% | 77,738 |
| 2014-08-28 | 2014-08-26 | 6.989 | 14,156 | -8,327 | 0.00% | 98,940 |
| 2014-08-26 | 2014-08-22 | 7.241 | 22,483 | -24,981 | 0.00% | 162,809 |
| 2014-08-20 | 2014-08-18 | 7.133 | 47,464 | -21,651 | 0.00% | 338,577 |
| 2014-08-18 | 2014-08-14 | 6.881 | 69,115 | -16,654 | 0.00% | 475,591 |
| 2014-08-15 | 2014-08-13 | 6.773 | 85,769 | -4,164 | 0.00% | 580,920 |
| 2014-08-14 | 2014-08-12 | 6.725 | 89,933 | +8,328 | 0.00% | 604,803 |
| 2014-08-13 | 2014-08-11 | 6.725 | 81,605 | +9,159 | 0.00% | 548,797 |
| 2014-08-12 | 2014-08-08 | 6.725 | 72,446 | +9,993 | 0.00% | 487,202 |
| 2014-08-11 | 2014-08-07 | 6.737 | 62,453 | -1,666 | 0.00% | 420,749 |
| 2014-08-08 | 2014-08-06 | 6.593 | 64,119 | +25,814 | 0.00% | 422,733 |
| 2014-08-07 | 2014-08-05 | 6.821 | 38,305 | -12,490 | 0.00% | 261,283 |
| 2014-08-05 | 2014-08-01 | 6.581 | 50,795 | +12,490 | 0.00% | 334,278 |
| 2014-07-31 | 2014-07-29 | 6.701 | 38,305 | +16,655 | 0.00% | 256,683 |
| 2014-07-30 | 2014-07-28 | 7.145 | 21,650 | -6,662 | 0.00% | 154,697 |
| 2014-07-29 | 2014-07-25 | 7.121 | 28,312 | -16,654 | 0.00% | 201,619 |
| 2014-07-28 | 2014-07-24 | 6.761 | 44,966 | +24,981 | 0.00% | 304,018 |
| 2014-07-22 | 2014-07-18 | 7.229 | 19,985 | -12,491 | 0.00% | 144,480 |
| 2014-07-17 | 2014-07-15 | 7.193 | 32,476 | -1,665 | 0.00% | 233,613 |
| 2014-07-16 | 2014-07-14 | 7.073 | 34,141 | -25,814 | 0.00% | 241,490 |
| 2014-07-15 | 2014-07-11 | 6.821 | 59,955 | -3,331 | 0.00% | 408,960 |
| 2014-07-07 | 2014-07-03 | 6.521 | 63,286 | -4,163 | 0.00% | 412,681 |
| 2014-07-04 | 2014-07-02 | 6.353 | 67,449 | +8,327 | 0.00% | 428,487 |
| 2014-07-03 | 2014-06-30 | 6.485 | 59,122 | +832 | 0.00% | 383,398 |
| 2014-06-30 | 2014-06-26 | 6.245 | 58,290 | -12,490 | 0.00% | 364,002 |
| 2014-06-24 | 2014-06-20 | 6.005 | 70,780 | +4,163 | 0.00% | 424,999 |
| 2014-06-23 | 2014-06-19 | 6.089 | 66,617 | +8,327 | 0.00% | 405,602 |
| 2014-06-19 | 2014-06-17 | 6.425 | 58,290 | -10,825 | 0.00% | 374,502 |
| 2014-06-18 | 2014-06-16 | 6.221 | 69,115 | -4,163 | 0.00% | 429,941 |
| 2014-06-17 | 2014-06-13 | 6.245 | 73,278 | -8,327 | 0.00% | 457,598 |
| 2014-06-11 | 2014-06-09 | 6.101 | 81,605 | -4,164 | 0.00% | 497,837 |
| 2014-06-09 | 2014-06-05 | 6.181 | 85,769 | +6,044 | 0.00% | 530,117 |
| 2014-06-06 | 2014-06-04 | 6.448 | 79,725 | -10,685 | 0.00% | 514,101 |
| 2014-06-05 | 2014-06-03 | 6.315 | 90,410 | +17,260 | 0.00% | 570,902 |
| 2014-06-04 | 2014-05-30 | 6.777 | 73,150 | -13,972 | 0.00% | 495,732 |
| 2014-06-03 | 2014-05-29 | 6.375 | 87,122 | +8,219 | 0.00% | 555,440 |
| 2014-05-30 | 2014-05-28 | 6.388 | 78,903 | +9,863 | 0.00% | 504,000 |
| 2014-05-28 | 2014-05-26 | 6.315 | 69,040 | -23,013 | 0.00% | 435,959 |
| 2014-05-27 | 2014-05-23 | 5.986 | 92,053 | -25,480 | 0.00% | 551,037 |
| 2014-05-26 | 2014-05-22 | 5.779 | 117,533 | +2,466 | 0.01% | 679,253 |
| 2014-05-23 | 2014-05-21 | 5.718 | 115,067 | +24,657 | 0.01% | 658,001 |
| 2014-05-22 | 2014-05-20 | 6.035 | 90,410 | -16,438 | 0.00% | 545,602 |
| 2014-05-19 | 2014-05-15 | 6.315 | 106,848 | -8,219 | 0.01% | 674,701 |
| 2014-05-05 | 2014-04-30 | 6.181 | 115,067 | -3,287 | 0.01% | 711,201 |
| 2014-05-02 | 2014-04-29 | 6.132 | 118,354 | +1,643 | 0.01% | 725,757 |
| 2014-04-30 | 2014-04-28 | 6.266 | 116,711 | +8,219 | 0.01% | 731,302 |
| 2014-04-25 | 2014-04-23 | 6.777 | 108,492 | -8,219 | 0.01% | 735,243 |
| 2014-04-24 | 2014-04-22 | 6.643 | 116,711 | -16,438 | 0.01% | 775,322 |
| 2014-04-22 | 2014-04-16 | 6.193 | 133,149 | +16,438 | 0.01% | 824,581 |
| 2014-04-15 | 2014-04-11 | 6.655 | 116,711 | -27,944 | 0.01% | 776,742 |
| 2014-04-14 | 2014-04-10 | 6.923 | 144,655 | -822 | 0.01% | 1,001,437 |
| 2014-04-11 | 2014-04-09 | 6.594 | 145,477 | +7,397 | 0.01% | 959,338 |
| 2014-04-10 | 2014-04-08 | 6.777 | 138,080 | +14,794 | 0.01% | 935,759 |
| 2014-04-09 | 2014-04-07 | 6.740 | 123,286 | -4,931 | 0.01% | 831,001 |
| 2014-04-08 | 2014-04-04 | 6.777 | 128,217 | +5,753 | 0.01% | 868,918 |
| 2014-04-07 | 2014-04-03 | 6.716 | 122,464 | +12,329 | 0.01% | 822,480 |
| 2014-04-04 | 2014-04-02 | 6.813 | 110,135 | +30,410 | 0.01% | 750,397 |
| 2014-04-03 | 2014-04-01 | 7.032 | 79,725 | +27,945 | 0.00% | 560,661 |
| 2014-04-02 | 2014-03-31 | 7.385 | 51,780 | -38,630 | 0.00% | 382,409 |
| 2014-04-01 | 2014-03-28 | 6.911 | 90,410 | -822 | 0.00% | 624,802 |
| 2014-03-31 | 2014-03-27 | 6.607 | 91,232 | +3,288 | 0.00% | 602,733 |
| 2014-03-28 | 2014-03-26 | 6.692 | 87,944 | +6,575 | 0.00% | 588,500 |
| 2014-03-27 | 2014-03-25 | 6.753 | 81,369 | -18,082 | 0.00% | 549,452 |
| 2014-03-26 | 2014-03-24 | 6.570 | 99,451 | -1,643 | 0.00% | 653,402 |
| 2014-03-25 | 2014-03-21 | 6.740 | 101,094 | +12,328 | 0.00% | 681,417 |
| 2014-03-24 | 2014-03-20 | 7.045 | 88,766 | +12,329 | 0.00% | 625,321 |
| 2014-03-21 | 2014-03-19 | 7.130 | 76,437 | -19,726 | 0.00% | 544,978 |
| 2014-03-20 | 2014-03-18 | 6.777 | 96,163 | +9,863 | 0.00% | 651,690 |
| 2014-03-19 | 2014-03-17 | 6.619 | 86,300 | +2,466 | 0.00% | 571,199 |
| 2014-03-18 | 2014-03-14 | 6.740 | 83,834 | +3,287 | 0.00% | 565,077 |
| 2014-03-17 | 2014-03-13 | 6.813 | 80,547 | +1,644 | 0.00% | 548,801 |
| 2014-03-14 | 2014-03-12 | 6.582 | 78,903 | +4,110 | 0.00% | 519,360 |
| 2014-03-13 | 2014-03-11 | 6.886 | 74,793 | +14,794 | 0.00% | 515,057 |
| 2014-03-12 | 2014-03-10 | 7.045 | 59,999 | +4,109 | 0.00% | 422,669 |
| 2014-03-11 | 2014-03-07 | 6.643 | 55,890 | -8,219 | 0.00% | 371,283 |
| 2014-03-07 | 2014-03-05 | 6.534 | 64,109 | -9,863 | 0.00% | 418,862 |
| 2014-03-06 | 2014-03-04 | 6.436 | 73,972 | -20,547 | 0.00% | 476,103 |
| 2014-03-05 | 2014-03-03 | 5.925 | 94,519 | -16,438 | 0.00% | 560,049 |
| 2014-03-03 | 2014-02-27 | 5.609 | 110,957 | -2,466 | 0.01% | 622,348 |
| 2014-02-27 | 2014-02-25 | 5.524 | 113,423 | -9,863 | 0.01% | 626,520 |
| 2014-02-26 | 2014-02-24 | 5.560 | 123,286 | -24,657 | 0.01% | 685,501 |
| 2014-02-25 | 2014-02-21 | 5.353 | 147,943 | +31,232 | 0.01% | 792,000 |
| 2014-02-20 | 2014-02-18 | 5.597 | 116,711 | -7,397 | 0.01% | 653,202 |
| 2014-02-18 | 2014-02-14 | 5.475 | 124,108 | +3,288 | 0.01% | 679,501 |
| 2014-02-17 | 2014-02-13 | 5.353 | 120,820 | -4,110 | 0.01% | 646,799 |
| 2014-02-13 | 2014-02-11 | 5.609 | 124,930 | -61,643 | 0.01% | 700,722 |
| 2014-02-12 | 2014-02-10 | 5.244 | 186,573 | +9,863 | 0.01% | 978,372 |
| 2014-02-10 | 2014-02-06 | 5.171 | 176,710 | -13,150 | 0.01% | 913,751 |
| 2014-02-07 | 2014-02-05 | 5.134 | 189,860 | -13,151 | 0.01% | 974,818 |
| 2014-02-06 | 2014-02-04 | 4.867 | 203,011 | +38,630 | 0.01% | 988,001 |
| 2014-02-05 | 2014-01-30 | 5.305 | 164,381 | +2,466 | 0.01% | 871,999 |
| 2014-02-04 | 2014-01-28 | 5.207 | 161,915 | +18,903 | 0.01% | 843,157 |
| 2014-01-27 | 2014-01-23 | 5.232 | 143,012 | +41,096 | 0.01% | 748,202 |
| 2014-01-23 | 2014-01-21 | 5.280 | 101,916 | -41,096 | 0.00% | 538,158 |
| 2014-01-22 | 2014-01-20 | 5.451 | 143,012 | -5,753 | 0.01% | 779,522 |
| 2014-01-17 | 2014-01-15 | 5.487 | 148,765 | +8,219 | 0.01% | 816,310 |
| 2014-01-15 | 2014-01-13 | 5.414 | 140,546 | -1,644 | 0.01% | 760,950 |
| 2014-01-14 | 2014-01-10 | 5.572 | 142,190 | +4,110 | 0.01% | 792,341 |
| 2014-01-13 | 2014-01-09 | 5.694 | 138,080 | +24,657 | 0.01% | 786,239 |
| 2014-01-10 | 2014-01-08 | 5.609 | 113,423 | -28,767 | 0.01% | 636,180 |
| 2014-01-09 | 2014-01-07 | 5.366 | 142,190 | +2,466 | 0.01% | 762,931 |
| 2014-01-08 | 2014-01-06 | 5.341 | 139,724 | -9,863 | 0.01% | 746,300 |
| 2014-01-07 | 2014-01-03 | 5.293 | 149,587 | +22,192 | 0.01% | 791,701 |
| 2014-01-06 | 2014-01-02 | 5.439 | 127,395 | +4,109 | 0.01% | 692,848 |
| 2014-01-03 | 2013-12-31 | 5.390 | 123,286 | +9,863 | 0.01% | 664,501 |
| 2014-01-02 | 2013-12-27 | 5.061 | 113,423 | +8,219 | 0.01% | 574,080 |
| 2013-12-30 | 2013-12-24 | 5.207 | 105,204 | -22,191 | 0.01% | 547,840 |
| 2013-12-27 | 2013-12-20 | 4.709 | 127,395 | -3,288 | 0.01% | 599,848 |
| 2013-12-23 | 2013-12-19 | 4.709 | 130,683 | -7,397 | 0.01% | 615,330 |
| 2013-12-20 | 2013-12-18 | 4.867 | 138,080 | -57,534 | 0.01% | 671,999 |
| 2013-12-19 | 2013-12-17 | 4.915 | 195,614 | -27,123 | 0.01% | 961,522 |
| 2013-12-18 | 2013-12-16 | 4.757 | 222,737 | -9,862 | 0.01% | 1,059,612 |
| 2013-12-17 | 2013-12-13 | 4.733 | 232,599 | +8,219 | 0.01% | 1,100,868 |
| 2013-12-16 | 2013-12-12 | 4.709 | 224,380 | +7,397 | 0.01% | 1,056,508 |
| 2013-12-13 | 2013-12-11 | 4.794 | 216,983 | +13,150 | 0.01% | 1,040,159 |
| 2013-12-12 | 2013-12-10 | 4.599 | 203,833 | +24,657 | 0.01% | 937,441 |
| 2013-12-11 | 2013-12-09 | 4.867 | 179,176 | -4,931 | 0.01% | 872,002 |
| 2013-12-10 | 2013-12-06 | 4.988 | 184,107 | +8,219 | 0.01% | 918,400 |
| 2013-12-09 | 2013-12-05 | 4.928 | 175,888 | -49,314 | 0.01% | 866,701 |
| 2013-12-06 | 2013-12-04 | 4.636 | 225,202 | -14,795 | 0.01% | 1,043,939 |
| 2013-12-05 | 2013-12-03 | 4.587 | 239,997 | +16,439 | 0.01% | 1,100,842 |
| 2013-12-04 | 2013-12-02 | 4.672 | 223,558 | +35,342 | 0.01% | 1,044,478 |
| 2013-12-03 | 2013-11-29 | 4.417 | 188,216 | +8,219 | 0.01% | 831,268 |
| 2013-12-02 | 2013-11-28 | 4.465 | 179,997 | +19,725 | 0.01% | 803,728 |
| 2013-11-29 | 2013-11-27 | 4.271 | 160,272 | -17,260 | 0.01% | 684,451 |
| 2013-11-28 | 2013-11-26 | 4.076 | 177,532 | -18,082 | 0.01% | 723,601 |
| 2013-11-27 | 2013-11-25 | 4.027 | 195,614 | -55,889 | 0.01% | 787,781 |
| 2013-11-26 | 2013-11-22 | 4.039 | 251,503 | +70,684 | 0.01% | 1,015,919 |
| 2013-11-25 | 2013-11-21 | 3.954 | 180,819 | -4,110 | 0.01% | 714,999 |
| 2013-11-22 | 2013-11-20 | 4.088 | 184,929 | +24,657 | 0.01% | 756,001 |
| 2013-11-20 | 2013-11-18 | 4.234 | 160,272 | +8,219 | 0.01% | 678,601 |
| 2013-11-18 | 2013-11-14 | 4.015 | 152,053 | -8,219 | 0.01% | 610,502 |
| 2013-11-15 | 2013-11-13 | 3.979 | 160,272 | +2,466 | 0.01% | 637,651 |
| 2013-11-14 | 2013-11-12 | 3.966 | 157,806 | +22,192 | 0.01% | 625,920 |
| 2013-11-13 | 2013-11-11 | 3.966 | 135,614 | +5,753 | 0.01% | 537,898 |
| 2013-11-12 | 2013-11-08 | 4.015 | 129,861 | +4,931 | 0.01% | 521,399 |
| 2013-11-11 | 2013-11-07 | 4.210 | 124,930 | +24,657 | 0.01% | 525,921 |
| 2013-11-08 | 2013-11-06 | 4.210 | 100,273 | +66,575 | 0.00% | 422,122 |
| 2013-11-07 | 2013-11-05 | 3.906 | 33,698 | -59,999 | 0.00% | 131,609 |
| 2013-11-05 | 2013-11-01 | 3.455 | 93,697 | -32,877 | 0.00% | 323,759 |
| 2013-11-01 | 2013-10-30 | 3.407 | 126,574 | +32,877 | 0.01% | 431,202 |
| 2013-10-30 | 2013-10-28 | 3.504 | 93,697 | -15,617 | 0.00% | 328,319 |
| 2013-10-29 | 2013-10-25 | 3.455 | 109,314 | +7,398 | 0.01% | 377,722 |
| 2013-10-28 | 2013-10-24 | 3.504 | 101,916 | -4,110 | 0.01% | 357,119 |
| 2013-10-25 | 2013-10-23 | 3.480 | 106,026 | -9,863 | 0.01% | 368,940 |
| 2013-10-23 | 2013-10-21 | 3.601 | 115,889 | -67,396 | 0.01% | 417,361 |
| 2013-10-21 | 2013-10-17 | 3.492 | 183,285 | -4,931 | 0.01% | 640,010 |
| 2013-10-18 | 2013-10-16 | 3.419 | 188,216 | -147,944 | 0.01% | 643,488 |
| 2013-10-17 | 2013-10-15 | 3.468 | 336,160 | +822 | 0.02% | 1,165,652 |
| 2013-10-16 | 2013-10-11 | 3.565 | 335,338 | -91,231 | 0.02% | 1,195,441 |
| 2013-10-15 | 2013-10-10 | 3.334 | 426,569 | -4,932 | 0.02% | 1,422,059 |
| 2013-10-11 | 2013-10-09 | 3.382 | 431,501 | +115,889 | 0.02% | 1,459,501 |
| 2013-10-10 | 2013-10-08 | 3.370 | 315,612 | +27,945 | 0.02% | 1,063,680 |
| 2013-10-09 | 2013-10-07 | 3.127 | 287,667 | 0.01% | 899,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy