History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 3,420,000 | +0 | 0.14% | 26,026,200 |
| 2025-10-13 | 2025-10-09 | 8.060 | 3,420,000 | +0 | 0.14% | 27,565,200 |
| 2025-10-10 | 2025-10-08 | 8.140 | 3,420,000 | -22,000 | 0.14% | 27,838,800 |
| 2025-10-08 | 2025-10-03 | 8.460 | 3,442,000 | -20,000 | 0.14% | 29,119,320 |
| 2025-10-06 | 2025-10-02 | 8.500 | 3,462,000 | -20,000 | 0.14% | 29,427,000 |
| 2025-10-02 | 2025-09-29 | 8.690 | 3,482,000 | -223,000 | 0.14% | 30,258,580 |
| 2025-09-30 | 2025-09-26 | 8.000 | 3,705,000 | -12,000 | 0.15% | 29,640,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 3,717,000 | +3,000 | 0.15% | 29,736,000 |
| 2025-09-25 | 2025-09-23 | 8.220 | 3,714,000 | -3,000 | 0.15% | 30,529,080 |
| 2025-09-24 | 2025-09-22 | 8.020 | 3,717,000 | -8,000 | 0.15% | 29,810,340 |
| 2025-09-23 | 2025-09-19 | 8.050 | 3,725,000 | +8,000 | 0.15% | 29,986,250 |
| 2025-09-22 | 2025-09-18 | 8.010 | 3,717,000 | -4,000 | 0.15% | 29,773,170 |
| 2025-09-19 | 2025-09-17 | 7.670 | 3,721,000 | +14,000 | 0.15% | 28,540,070 |
| 2025-09-18 | 2025-09-16 | 7.680 | 3,707,000 | -109,000 | 0.15% | 28,469,760 |
| 2025-09-17 | 2025-09-15 | 7.210 | 3,816,000 | -37,000 | 0.15% | 27,513,360 |
| 2025-09-16 | 2025-09-12 | 6.780 | 3,853,000 | -9,000 | 0.15% | 26,123,340 |
| 2025-09-12 | 2025-09-10 | 6.870 | 3,862,000 | +6,000 | 0.15% | 26,531,940 |
| 2025-09-11 | 2025-09-09 | 6.800 | 3,856,000 | -5,000 | 0.15% | 26,220,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 3,861,000 | -83,000 | 0.15% | 27,027,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 3,944,000 | +35,000 | 0.16% | 25,557,120 |
| 2025-09-08 | 2025-09-04 | 6.530 | 3,909,000 | +10,000 | 0.16% | 25,525,770 |
| 2025-09-05 | 2025-09-03 | 6.600 | 3,899,000 | +6,000 | 0.16% | 25,733,400 |
| 2025-09-04 | 2025-09-02 | 6.300 | 3,893,000 | +32,000 | 0.16% | 24,525,900 |
| 2025-09-03 | 2025-09-01 | 6.570 | 3,861,000 | +10,000 | 0.15% | 25,366,770 |
| 2025-09-02 | 2025-08-29 | 6.880 | 3,851,000 | -3,000 | 0.15% | 26,494,880 |
| 2025-09-01 | 2025-08-28 | 6.590 | 3,854,000 | +5,000 | 0.15% | 25,397,860 |
| 2025-08-29 | 2025-08-27 | 6.890 | 3,849,000 | +10,000 | 0.15% | 26,519,610 |
| 2025-08-28 | 2025-08-26 | 7.010 | 3,839,000 | -45,000 | 0.15% | 26,911,390 |
| 2025-08-27 | 2025-08-25 | 6.880 | 3,884,000 | -150,000 | 0.15% | 26,721,920 |
| 2025-08-26 | 2025-08-22 | 6.490 | 4,034,000 | +7,000 | 0.16% | 26,180,660 |
| 2025-08-25 | 2025-08-21 | 6.380 | 4,027,000 | +84,000 | 0.16% | 25,692,260 |
| 2025-08-22 | 2025-08-20 | 6.650 | 3,943,000 | -35,000 | 0.16% | 26,220,950 |
| 2025-08-21 | 2025-08-19 | 6.480 | 3,978,000 | -30,000 | 0.16% | 25,777,440 |
| 2025-08-20 | 2025-08-18 | 6.460 | 4,008,000 | -35,000 | 0.16% | 25,891,680 |
| 2025-08-19 | 2025-08-15 | 6.350 | 4,043,000 | +25,000 | 0.16% | 25,673,050 |
| 2025-08-18 | 2025-08-14 | 6.370 | 4,018,000 | +152,000 | 0.16% | 25,594,660 |
| 2025-08-15 | 2025-08-13 | 6.920 | 3,866,000 | -20,000 | 0.15% | 26,752,720 |
| 2025-08-14 | 2025-08-12 | 6.610 | 3,886,000 | +73,000 | 0.15% | 25,686,460 |
| 2025-08-13 | 2025-08-11 | 6.530 | 3,813,000 | -271,000 | 0.15% | 24,898,890 |
| 2025-08-12 | 2025-08-08 | 5.970 | 4,084,000 | +203,000 | 0.16% | 24,381,480 |
| 2025-08-11 | 2025-08-07 | 6.120 | 3,881,000 | -39,000 | 0.15% | 23,751,720 |
| 2025-08-08 | 2025-08-06 | 6.140 | 3,920,000 | -103,000 | 0.16% | 24,068,800 |
| 2025-08-07 | 2025-08-05 | 6.030 | 4,023,000 | -117,000 | 0.16% | 24,258,690 |
| 2025-08-05 | 2025-08-01 | 5.700 | 4,140,000 | +23,000 | 0.16% | 23,598,000 |
| 2025-08-04 | 2025-07-31 | 5.900 | 4,117,000 | -42,000 | 0.16% | 24,290,300 |
| 2025-07-31 | 2025-07-29 | 6.060 | 4,159,000 | +258,000 | 0.17% | 25,203,540 |
| 2025-07-30 | 2025-07-28 | 6.240 | 3,901,000 | +47,000 | 0.16% | 24,342,240 |
| 2025-07-28 | 2025-07-24 | 6.350 | 3,854,000 | -3,000 | 0.15% | 24,472,900 |
| 2025-07-25 | 2025-07-23 | 6.320 | 3,857,000 | -18,000 | 0.15% | 24,376,240 |
| 2025-07-24 | 2025-07-22 | 6.340 | 3,875,000 | -1,000 | 0.15% | 24,567,500 |
| 2025-07-23 | 2025-07-21 | 6.390 | 3,876,000 | -4,000 | 0.15% | 24,767,640 |
| 2025-07-22 | 2025-07-18 | 6.370 | 3,880,000 | +8,000 | 0.15% | 24,715,600 |
| 2025-07-21 | 2025-07-17 | 6.500 | 3,872,000 | -140,000 | 0.15% | 25,168,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 4,012,000 | -10,000 | 0.16% | 23,991,760 |
| 2025-07-17 | 2025-07-15 | 6.010 | 4,022,000 | -35,000 | 0.16% | 24,172,220 |
| 2025-07-10 | 2025-07-08 | 5.740 | 4,057,000 | -97,000 | 0.16% | 23,287,180 |
| 2025-07-09 | 2025-07-07 | 5.310 | 4,154,000 | +46,000 | 0.17% | 22,057,740 |
| 2025-07-07 | 2025-07-03 | 5.630 | 4,108,000 | +20,000 | 0.16% | 23,128,040 |
| 2025-07-04 | 2025-07-02 | 5.560 | 4,088,000 | +30,000 | 0.16% | 22,729,280 |
| 2025-07-03 | 2025-06-30 | 5.700 | 4,058,000 | -2,000 | 0.16% | 23,130,600 |
| 2025-06-27 | 2025-06-25 | 5.600 | 4,060,000 | +9,000 | 0.16% | 22,736,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 4,051,000 | -70,000 | 0.16% | 22,766,620 |
| 2025-06-23 | 2025-06-19 | 5.249 | 4,121,000 | +68,694 | 0.16% | 21,629,629 |
| 2025-06-20 | 2025-06-18 | 5.482 | 4,052,306 | -987 | 0.16% | 22,213,459 |
| 2025-06-19 | 2025-06-17 | 5.512 | 4,053,293 | +4,935 | 0.16% | 22,342,080 |
| 2025-06-18 | 2025-06-16 | 5.482 | 4,048,358 | +14,803 | 0.16% | 22,191,817 |
| 2025-06-17 | 2025-06-13 | 5.451 | 4,033,555 | +118,431 | 0.16% | 21,988,062 |
| 2025-06-16 | 2025-06-12 | 5.735 | 3,915,124 | -24,673 | 0.16% | 22,453,221 |
| 2025-06-13 | 2025-06-11 | 5.776 | 3,939,797 | -38,490 | 0.16% | 22,754,400 |
| 2025-06-09 | 2025-06-05 | 5.745 | 3,978,287 | +42,438 | 0.16% | 22,855,770 |
| 2025-06-06 | 2025-06-04 | 5.826 | 3,935,849 | -49,346 | 0.16% | 22,930,999 |
| 2025-06-05 | 2025-06-03 | 5.755 | 3,985,195 | -9,870 | 0.16% | 22,935,838 |
| 2025-06-04 | 2025-06-02 | 5.826 | 3,995,065 | -9,869 | 0.16% | 23,276,002 |
| 2025-06-03 | 2025-05-30 | 5.846 | 4,004,934 | +62,176 | 0.16% | 23,414,661 |
| 2025-06-02 | 2025-05-29 | 6.191 | 3,942,758 | +9,870 | 0.16% | 24,409,452 |
| 2025-05-30 | 2025-05-28 | 5.745 | 3,932,888 | +11,843 | 0.16% | 22,594,947 |
| 2025-05-29 | 2025-05-27 | 5.816 | 3,921,045 | +34,542 | 0.16% | 22,805,018 |
| 2025-05-28 | 2025-05-26 | 6.201 | 3,886,503 | +59,215 | 0.16% | 24,100,560 |
| 2025-05-27 | 2025-05-23 | 6.495 | 3,827,288 | -106,587 | 0.15% | 24,857,982 |
| 2025-05-26 | 2025-05-22 | 6.221 | 3,933,875 | +23,686 | 0.16% | 24,474,038 |
| 2025-05-23 | 2025-05-21 | 6.221 | 3,910,189 | -3,948 | 0.16% | 24,326,679 |
| 2025-05-22 | 2025-05-20 | 6.282 | 3,914,137 | +37,503 | 0.16% | 24,589,200 |
| 2025-05-21 | 2025-05-19 | 6.353 | 3,876,634 | -243,770 | 0.16% | 24,628,561 |
| 2025-05-20 | 2025-05-16 | 6.363 | 4,120,404 | -141,130 | 0.17% | 26,219,001 |
| 2025-05-15 | 2025-05-13 | 5.776 | 4,261,534 | -12,830 | 0.17% | 24,612,601 |
| 2025-05-14 | 2025-05-12 | 5.542 | 4,274,364 | -3,948 | 0.17% | 23,690,571 |
| 2025-05-12 | 2025-05-08 | 5.249 | 4,278,312 | -1,973 | 0.17% | 22,455,302 |
| 2025-05-08 | 2025-05-06 | 5.309 | 4,280,285 | -2,961 | 0.17% | 22,725,878 |
| 2025-05-06 | 2025-04-30 | 5.269 | 4,283,246 | -987 | 0.17% | 22,567,999 |
| 2025-05-02 | 2025-04-29 | 5.168 | 4,284,233 | -13,817 | 0.17% | 22,139,100 |
| 2025-04-30 | 2025-04-28 | 4.914 | 4,298,050 | -7,895 | 0.17% | 21,121,750 |
| 2025-04-29 | 2025-04-25 | 4.641 | 4,305,945 | -10,857 | 0.17% | 19,982,538 |
| 2025-04-28 | 2025-04-24 | 4.438 | 4,316,802 | +6,909 | 0.17% | 19,158,122 |
| 2025-04-25 | 2025-04-23 | 4.580 | 4,309,893 | -44,412 | 0.17% | 19,738,840 |
| 2025-04-24 | 2025-04-22 | 4.266 | 4,354,305 | -19,738 | 0.18% | 18,574,522 |
| 2025-04-22 | 2025-04-16 | 4.033 | 4,374,043 | +27,634 | 0.18% | 17,639,360 |
| 2025-04-17 | 2025-04-15 | 4.327 | 4,346,409 | +10,856 | 0.18% | 18,805,079 |
| 2025-04-16 | 2025-04-14 | 4.235 | 4,335,553 | +6,908 | 0.18% | 18,362,740 |
| 2025-04-14 | 2025-04-10 | 3.982 | 4,328,645 | -31,581 | 0.17% | 17,236,982 |
| 2025-04-11 | 2025-04-09 | 3.688 | 4,360,226 | +4,934 | 0.18% | 16,081,519 |
| 2025-04-10 | 2025-04-08 | 3.698 | 4,355,292 | +19,739 | 0.18% | 16,107,452 |
| 2025-04-09 | 2025-04-07 | 3.526 | 4,335,553 | +47,372 | 0.18% | 15,287,640 |
| 2025-04-02 | 2025-03-31 | 5.076 | 4,288,181 | +9,869 | 0.17% | 21,768,451 |
| 2025-04-01 | 2025-03-28 | 5.269 | 4,278,312 | +1,974 | 0.17% | 22,542,002 |
| 2025-03-28 | 2025-03-26 | 5.441 | 4,276,338 | +11,843 | 0.17% | 23,268,212 |
| 2025-03-27 | 2025-03-25 | 5.330 | 4,264,495 | +7,896 | 0.17% | 22,728,462 |
| 2025-03-26 | 2025-03-24 | 5.917 | 4,256,599 | +8,882 | 0.17% | 25,187,919 |
| 2025-03-25 | 2025-03-21 | 5.796 | 4,247,717 | +4,935 | 0.17% | 24,618,880 |
| 2025-03-24 | 2025-03-20 | 5.796 | 4,242,782 | -45,399 | 0.17% | 24,590,278 |
| 2025-03-21 | 2025-03-19 | 5.573 | 4,288,181 | +1,974 | 0.17% | 23,897,501 |
| 2025-03-18 | 2025-03-14 | 5.441 | 4,286,207 | -14,804 | 0.17% | 23,321,910 |
| 2025-03-17 | 2025-03-13 | 5.320 | 4,301,011 | +14,804 | 0.17% | 22,879,501 |
| 2025-03-14 | 2025-03-12 | 5.380 | 4,286,207 | -69,085 | 0.17% | 23,061,330 |
| 2025-03-12 | 2025-03-10 | 5.593 | 4,355,292 | +9,870 | 0.18% | 24,359,763 |
| 2025-03-11 | 2025-03-07 | 5.624 | 4,345,422 | -19,739 | 0.18% | 24,436,648 |
| 2025-03-10 | 2025-03-06 | 5.390 | 4,365,161 | -46,385 | 0.18% | 23,530,361 |
| 2025-03-07 | 2025-03-05 | 5.218 | 4,411,546 | -16,778 | 0.18% | 23,020,499 |
| 2025-03-06 | 2025-03-04 | 5.005 | 4,428,324 | +19,739 | 0.18% | 22,165,781 |
| 2025-03-05 | 2025-03-03 | 5.309 | 4,408,585 | -9,870 | 0.18% | 23,407,078 |
| 2025-03-04 | 2025-02-28 | 5.066 | 4,418,455 | +16,778 | 0.18% | 22,385,002 |
| 2025-03-03 | 2025-02-27 | 5.664 | 4,401,677 | -2,961 | 0.18% | 24,931,400 |
| 2025-02-28 | 2025-02-26 | 5.664 | 4,404,638 | +19,739 | 0.18% | 24,948,172 |
| 2025-02-27 | 2025-02-25 | 5.806 | 4,384,899 | +108,561 | 0.18% | 25,458,389 |
| 2025-02-26 | 2025-02-24 | 5.968 | 4,276,338 | -6,908 | 0.17% | 25,521,372 |
| 2025-02-25 | 2025-02-21 | 5.917 | 4,283,246 | +22,699 | 0.17% | 25,345,599 |
| 2025-02-24 | 2025-02-20 | 5.563 | 4,260,547 | -103,627 | 0.17% | 23,700,330 |
| 2025-02-21 | 2025-02-19 | 5.502 | 4,364,174 | -346,410 | 0.18% | 24,011,461 |
| 2025-02-20 | 2025-02-18 | 5.168 | 4,710,584 | -648,408 | 0.19% | 24,342,301 |
| 2025-02-19 | 2025-02-17 | 5.472 | 5,358,992 | +11,843 | 0.22% | 29,321,998 |
| 2025-02-18 | 2025-02-14 | 5.461 | 5,347,149 | -19,739 | 0.22% | 29,203,019 |
| 2025-02-17 | 2025-02-13 | 5.016 | 5,366,888 | +47,373 | 0.22% | 26,918,102 |
| 2025-02-14 | 2025-02-12 | 5.259 | 5,319,515 | -368,123 | 0.21% | 27,974,098 |
| 2025-02-13 | 2025-02-11 | 4.651 | 5,687,638 | -15,790 | 0.23% | 26,452,171 |
| 2025-02-12 | 2025-02-10 | 4.772 | 5,703,428 | -13,817 | 0.23% | 27,219,088 |
| 2025-02-11 | 2025-02-07 | 4.266 | 5,717,245 | -66,124 | 0.23% | 24,388,528 |
| 2025-02-10 | 2025-02-06 | 4.418 | 5,783,369 | -223,045 | 0.23% | 25,549,599 |
| 2025-02-07 | 2025-02-05 | 3.648 | 6,006,414 | -4,934 | 0.24% | 21,909,601 |
| 2025-02-06 | 2025-02-04 | 3.536 | 6,011,348 | +3,947 | 0.24% | 21,257,588 |
| 2025-02-05 | 2025-02-03 | 3.496 | 6,007,401 | -19,738 | 0.24% | 21,000,151 |
| 2025-02-04 | 2025-01-28 | 3.627 | 6,027,139 | -4,935 | 0.24% | 21,863,059 |
| 2025-01-27 | 2025-01-23 | 3.384 | 6,032,074 | -23,686 | 0.24% | 20,414,081 |
| 2025-01-24 | 2025-01-22 | 3.354 | 6,055,760 | -21,712 | 0.24% | 20,310,160 |
| 2025-01-23 | 2025-01-21 | 3.496 | 6,077,472 | -4,935 | 0.25% | 21,245,099 |
| 2025-01-22 | 2025-01-20 | 3.394 | 6,082,407 | +7,895 | 0.25% | 20,646,050 |
| 2025-01-20 | 2025-01-16 | 3.141 | 6,074,512 | +3,948 | 0.25% | 19,080,501 |
| 2025-01-16 | 2025-01-14 | 3.101 | 6,070,564 | +16,778 | 0.25% | 18,822,060 |
| 2025-01-14 | 2025-01-10 | 3.070 | 6,053,786 | +14,804 | 0.24% | 18,586,020 |
| 2025-01-09 | 2025-01-07 | 3.121 | 6,038,982 | +19,738 | 0.24% | 18,846,519 |
| 2025-01-06 | 2025-01-02 | 3.212 | 6,019,244 | +6,909 | 0.24% | 19,333,830 |
| 2025-01-03 | 2024-12-31 | 3.364 | 6,012,335 | -103,627 | 0.24% | 20,225,439 |
| 2024-12-30 | 2024-12-24 | 3.496 | 6,115,962 | -592,154 | 0.25% | 21,379,649 |
| 2024-12-27 | 2024-12-20 | 3.313 | 6,708,116 | +14,804 | 0.27% | 22,226,189 |
| 2024-12-20 | 2024-12-18 | 3.516 | 6,693,312 | -88,823 | 0.27% | 23,533,539 |
| 2024-12-19 | 2024-12-17 | 3.405 | 6,782,135 | -24,673 | 0.27% | 23,089,919 |
| 2024-12-18 | 2024-12-16 | 3.435 | 6,806,808 | +12,830 | 0.27% | 23,380,828 |
| 2024-12-17 | 2024-12-13 | 3.567 | 6,793,978 | -7,896 | 0.27% | 24,231,678 |
| 2024-12-16 | 2024-12-12 | 3.577 | 6,801,874 | -221,071 | 0.27% | 24,328,761 |
| 2024-12-13 | 2024-12-11 | 3.435 | 7,022,945 | -70,071 | 0.28% | 24,123,241 |
| 2024-12-12 | 2024-12-10 | 3.415 | 7,093,016 | -115,470 | 0.29% | 24,220,189 |
| 2024-12-11 | 2024-12-09 | 3.455 | 7,208,486 | -341,476 | 0.29% | 24,906,639 |
| 2024-12-10 | 2024-12-06 | 3.121 | 7,549,962 | -99,679 | 0.30% | 23,562,001 |
| 2024-12-06 | 2024-12-04 | 3.050 | 7,649,641 | +483,593 | 0.31% | 23,330,511 |
| 2024-12-04 | 2024-12-02 | 3.161 | 7,166,048 | -9,870 | 0.29% | 22,654,319 |
| 2024-11-29 | 2024-11-27 | 2.979 | 7,175,918 | +10,856 | 0.29% | 21,376,741 |
| 2024-11-28 | 2024-11-26 | 2.888 | 7,165,062 | +39,477 | 0.29% | 20,691,001 |
| 2024-11-27 | 2024-11-25 | 2.928 | 7,125,585 | +25,660 | 0.29% | 20,865,801 |
| 2024-11-26 | 2024-11-22 | 2.979 | 7,099,925 | +4,935 | 0.29% | 21,150,361 |
| 2024-11-22 | 2024-11-20 | 3.222 | 7,094,990 | +22,699 | 0.29% | 22,861,020 |
| 2024-11-20 | 2024-11-18 | 3.101 | 7,072,291 | -1,974 | 0.29% | 21,927,961 |
| 2024-11-19 | 2024-11-15 | 3.151 | 7,074,265 | -110,535 | 0.29% | 22,292,481 |
| 2024-11-18 | 2024-11-14 | 3.040 | 7,184,800 | +109,548 | 0.29% | 21,840,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 7,075,252 | -986 | 0.29% | 22,582,351 |
| 2024-11-14 | 2024-11-12 | 3.374 | 7,076,238 | -57,242 | 0.29% | 23,876,098 |
| 2024-11-13 | 2024-11-11 | 3.263 | 7,133,480 | +271,404 | 0.29% | 23,274,160 |
| 2024-11-12 | 2024-11-08 | 3.283 | 6,862,076 | -153,960 | 0.28% | 22,527,719 |
| 2024-11-11 | 2024-11-07 | 3.090 | 7,016,036 | -57,242 | 0.28% | 21,682,450 |
| 2024-11-08 | 2024-11-06 | 2.959 | 7,073,278 | -14,804 | 0.29% | 20,927,641 |
| 2024-11-07 | 2024-11-05 | 2.969 | 7,088,082 | -556,624 | 0.29% | 21,043,261 |
| 2024-11-06 | 2024-11-04 | 2.857 | 7,644,706 | +414,508 | 0.31% | 21,843,720 |
| 2024-11-05 | 2024-11-01 | 2.807 | 7,230,198 | +107,574 | 0.29% | 20,293,019 |
| 2024-11-04 | 2024-10-31 | 2.888 | 7,122,624 | +48,359 | 0.29% | 20,568,450 |
| 2024-11-01 | 2024-10-30 | 2.928 | 7,074,265 | +9,870 | 0.29% | 20,715,521 |
| 2024-10-31 | 2024-10-29 | 3.019 | 7,064,395 | +7,895 | 0.29% | 21,330,839 |
| 2024-10-30 | 2024-10-28 | 3.070 | 7,056,500 | -5,922 | 0.28% | 21,664,500 |
| 2024-10-28 | 2024-10-24 | 2.898 | 7,062,422 | +24,674 | 0.29% | 20,466,161 |
| 2024-10-24 | 2024-10-22 | 2.928 | 7,037,748 | -33,556 | 0.28% | 20,608,589 |
| 2024-10-23 | 2024-10-21 | 2.827 | 7,071,304 | -1,974 | 0.29% | 19,990,350 |
| 2024-10-22 | 2024-10-18 | 2.928 | 7,073,278 | -35,529 | 0.29% | 20,712,631 |
| 2024-10-21 | 2024-10-17 | 2.756 | 7,108,807 | +26,647 | 0.29% | 19,592,160 |
| 2024-10-18 | 2024-10-16 | 2.857 | 7,082,160 | +233,901 | 0.29% | 20,236,320 |
| 2024-10-17 | 2024-10-15 | 2.857 | 6,848,259 | +31,581 | 0.28% | 19,567,979 |
| 2024-10-16 | 2024-10-14 | 3.040 | 6,816,678 | +149,026 | 0.28% | 20,721,001 |
| 2024-10-15 | 2024-10-10 | 3.384 | 6,667,652 | +9,869 | 0.27% | 22,565,039 |
| 2024-10-14 | 2024-10-09 | 3.192 | 6,657,783 | +59,215 | 0.27% | 21,249,900 |
| 2024-10-10 | 2024-10-08 | 3.364 | 6,598,568 | +1,974 | 0.27% | 22,197,521 |
| 2024-10-09 | 2024-10-07 | 3.749 | 6,596,594 | -135,208 | 0.27% | 24,730,801 |
| 2024-10-08 | 2024-10-04 | 3.425 | 6,731,802 | -96,719 | 0.27% | 23,054,979 |
| 2024-10-07 | 2024-10-03 | 3.202 | 6,828,521 | +256,600 | 0.28% | 21,864,041 |
| 2024-10-04 | 2024-10-02 | 3.496 | 6,571,921 | +579,324 | 0.27% | 22,973,551 |
| 2024-10-03 | 2024-09-30 | 3.374 | 5,992,597 | -75,993 | 0.24% | 20,219,760 |
| 2024-10-02 | 2024-09-27 | 3.070 | 6,068,590 | -101,653 | 0.24% | 18,631,470 |
| 2024-09-30 | 2024-09-26 | 2.898 | 6,170,243 | -118,431 | 0.25% | 17,880,720 |
| 2024-09-27 | 2024-09-25 | 2.695 | 6,288,674 | +9,869 | 0.25% | 16,949,520 |
| 2024-09-26 | 2024-09-24 | 2.746 | 6,278,805 | -134,221 | 0.25% | 17,241,021 |
| 2024-09-20 | 2024-09-17 | 2.432 | 6,413,026 | -3,948 | 0.26% | 15,595,200 |
| 2024-09-19 | 2024-09-16 | 2.391 | 6,416,974 | -98,692 | 0.26% | 15,344,720 |
| 2024-09-16 | 2024-09-12 | 2.371 | 6,515,666 | +11,843 | 0.26% | 15,448,680 |
| 2024-09-05 | 2024-09-03 | 2.624 | 6,503,823 | -14,804 | 0.26% | 17,068,100 |
| 2024-09-04 | 2024-09-02 | 2.685 | 6,518,627 | -14,804 | 0.26% | 17,503,250 |
| 2024-09-03 | 2024-08-30 | 2.786 | 6,533,431 | -64,150 | 0.26% | 18,205,001 |
| 2024-08-28 | 2024-08-26 | 2.594 | 6,597,581 | +49,346 | 0.27% | 17,113,601 |
| 2024-08-27 | 2024-08-23 | 2.553 | 6,548,235 | +21,713 | 0.26% | 16,720,201 |
| 2024-08-26 | 2024-08-22 | 2.594 | 6,526,522 | +14,804 | 0.26% | 16,929,279 |
| 2024-08-22 | 2024-08-20 | 2.553 | 6,511,718 | -23,687 | 0.26% | 16,626,959 |
| 2024-08-21 | 2024-08-19 | 2.503 | 6,535,405 | +14,804 | 0.26% | 16,356,341 |
| 2024-08-20 | 2024-08-16 | 2.452 | 6,520,601 | -5,921 | 0.26% | 15,988,941 |
| 2024-08-19 | 2024-08-15 | 2.401 | 6,526,522 | +239,822 | 0.26% | 15,672,809 |
| 2024-08-16 | 2024-08-14 | 2.928 | 6,286,700 | +29,608 | 0.25% | 18,409,300 |
| 2024-08-15 | 2024-08-13 | 2.989 | 6,257,092 | +36,516 | 0.25% | 18,702,999 |
| 2024-08-14 | 2024-08-12 | 2.989 | 6,220,576 | +17,764 | 0.25% | 18,593,850 |
| 2024-08-13 | 2024-08-09 | 3.030 | 6,202,812 | +19,739 | 0.25% | 18,792,151 |
| 2024-08-12 | 2024-08-08 | 3.009 | 6,183,073 | -9,869 | 0.25% | 18,607,050 |
| 2024-08-09 | 2024-08-07 | 3.060 | 6,192,942 | -14,804 | 0.25% | 18,950,499 |
| 2024-08-08 | 2024-08-06 | 3.050 | 6,207,746 | +24,673 | 0.25% | 18,932,900 |
| 2024-08-07 | 2024-08-05 | 3.080 | 6,183,073 | +232,914 | 0.25% | 19,045,600 |
| 2024-08-06 | 2024-08-02 | 3.313 | 5,950,159 | +9,869 | 0.24% | 19,714,829 |
| 2024-08-05 | 2024-08-01 | 3.465 | 5,940,290 | -19,738 | 0.24% | 20,584,980 |
| 2024-08-02 | 2024-07-31 | 3.435 | 5,960,028 | -6,909 | 0.24% | 20,472,208 |
| 2024-08-01 | 2024-07-30 | 3.344 | 5,966,937 | +9,869 | 0.24% | 19,951,800 |
| 2024-07-30 | 2024-07-26 | 3.415 | 5,957,068 | +9,870 | 0.24% | 20,341,321 |
| 2024-07-29 | 2024-07-25 | 3.546 | 5,947,198 | -14,804 | 0.24% | 21,090,998 |
| 2024-07-25 | 2024-07-23 | 3.607 | 5,962,002 | +10,856 | 0.24% | 21,505,959 |
| 2024-07-24 | 2024-07-22 | 3.678 | 5,951,146 | +4,934 | 0.24% | 21,888,899 |
| 2024-07-23 | 2024-07-19 | 3.577 | 5,946,212 | -8,882 | 0.24% | 21,268,252 |
| 2024-07-18 | 2024-07-16 | 3.577 | 5,955,094 | -14,804 | 0.24% | 21,300,021 |
| 2024-07-17 | 2024-07-15 | 3.708 | 5,969,898 | -98,692 | 0.24% | 22,139,341 |
| 2024-07-16 | 2024-07-12 | 3.567 | 6,068,590 | -9,869 | 0.24% | 21,644,480 |
| 2024-07-15 | 2024-07-11 | 3.648 | 6,078,459 | +57,241 | 0.25% | 22,172,399 |
| 2024-07-12 | 2024-07-10 | 3.546 | 6,021,218 | -22,699 | 0.24% | 21,353,501 |
| 2024-07-11 | 2024-07-09 | 3.354 | 6,043,917 | -28,621 | 0.24% | 20,270,440 |
| 2024-07-10 | 2024-07-08 | 3.212 | 6,072,538 | +88,823 | 0.25% | 19,505,011 |
| 2024-07-09 | 2024-07-05 | 3.364 | 5,983,715 | +34,543 | 0.24% | 20,129,161 |
| 2024-07-08 | 2024-07-04 | 3.577 | 5,949,172 | +19,738 | 0.24% | 21,278,839 |
| 2024-07-05 | 2024-07-03 | 3.536 | 5,929,434 | +2,961 | 0.24% | 20,967,921 |
| 2024-07-04 | 2024-07-02 | 3.465 | 5,926,473 | +40,464 | 0.24% | 20,537,100 |
| 2024-06-28 | 2024-06-26 | 3.668 | 5,886,009 | +2,961 | 0.24% | 21,589,679 |
| 2024-06-27 | 2024-06-25 | 3.648 | 5,883,048 | +52,306 | 0.24% | 21,459,598 |
| 2024-06-26 | 2024-06-24 | 3.719 | 5,830,742 | +24,674 | 0.24% | 21,682,362 |
| 2024-06-25 | 2024-06-21 | 3.942 | 5,806,068 | +16,777 | 0.23% | 22,884,868 |
| 2024-06-24 | 2024-06-20 | 4.117 | 5,789,291 | +39,477 | 0.23% | 23,836,112 |
| 2024-06-21 | 2024-06-19 | 4.240 | 5,749,814 | +30,218 | 0.23% | 24,376,749 |
| 2024-06-20 | 2024-06-18 | 4.148 | 5,719,596 | -44,156 | 0.23% | 23,724,028 |
| 2024-06-19 | 2024-06-17 | 3.913 | 5,763,752 | +51,024 | 0.23% | 22,556,160 |
| 2024-06-17 | 2024-06-13 | 4.433 | 5,712,728 | +9,812 | 0.23% | 25,325,701 |
| 2024-06-14 | 2024-06-12 | 4.382 | 5,702,916 | -2,943 | 0.23% | 24,991,602 |
| 2024-06-12 | 2024-06-07 | 4.525 | 5,705,859 | -9,813 | 0.23% | 25,818,599 |
| 2024-06-11 | 2024-06-06 | 4.454 | 5,715,672 | -26,493 | 0.23% | 25,455,252 |
| 2024-06-07 | 2024-06-05 | 4.464 | 5,742,165 | -32,380 | 0.23% | 25,631,761 |
| 2024-06-05 | 2024-06-03 | 4.260 | 5,774,545 | -982 | 0.23% | 24,599,298 |
| 2024-06-04 | 2024-05-31 | 4.107 | 5,775,527 | -88,310 | 0.23% | 23,720,581 |
| 2024-06-03 | 2024-05-30 | 4.189 | 5,863,837 | +12,756 | 0.24% | 24,561,358 |
| 2024-05-31 | 2024-05-29 | 4.280 | 5,851,081 | +1,962 | 0.24% | 25,044,598 |
| 2024-05-30 | 2024-05-28 | 4.341 | 5,849,119 | +21,587 | 0.24% | 25,393,860 |
| 2024-05-28 | 2024-05-24 | 4.127 | 5,827,532 | +27,475 | 0.24% | 24,052,950 |
| 2024-05-24 | 2024-05-22 | 4.464 | 5,800,057 | +35,324 | 0.24% | 25,890,178 |
| 2024-05-23 | 2024-05-21 | 4.494 | 5,764,733 | -10,794 | 0.23% | 25,908,749 |
| 2024-05-21 | 2024-05-17 | 4.505 | 5,775,527 | +27,475 | 0.23% | 26,016,122 |
| 2024-05-17 | 2024-05-14 | 4.596 | 5,748,052 | -4,906 | 0.23% | 26,419,579 |
| 2024-05-16 | 2024-05-13 | 4.627 | 5,752,958 | +58,874 | 0.23% | 26,618,018 |
| 2024-05-14 | 2024-05-10 | 4.617 | 5,694,084 | +12,756 | 0.23% | 26,287,588 |
| 2024-05-13 | 2024-05-09 | 4.729 | 5,681,328 | -52,987 | 0.23% | 26,865,598 |
| 2024-05-10 | 2024-05-08 | 4.505 | 5,734,315 | -22,568 | 0.23% | 25,830,480 |
| 2024-05-09 | 2024-05-07 | 4.576 | 5,756,883 | -15,700 | 0.23% | 26,342,829 |
| 2024-05-08 | 2024-05-06 | 4.484 | 5,772,583 | +8,831 | 0.23% | 25,885,200 |
| 2024-05-07 | 2024-05-03 | 4.413 | 5,763,752 | +3,925 | 0.23% | 25,434,420 |
| 2024-05-06 | 2024-05-02 | 4.311 | 5,759,827 | -25,512 | 0.23% | 24,830,100 |
| 2024-05-03 | 2024-04-30 | 4.240 | 5,785,339 | +18,643 | 0.23% | 24,527,360 |
| 2024-05-02 | 2024-04-29 | 4.199 | 5,766,696 | -13,737 | 0.23% | 24,213,242 |
| 2024-04-30 | 2024-04-26 | 4.015 | 5,780,433 | -17,662 | 0.23% | 23,210,541 |
| 2024-04-29 | 2024-04-25 | 3.954 | 5,798,095 | -6,869 | 0.24% | 22,926,920 |
| 2024-04-24 | 2024-04-22 | 3.750 | 5,804,964 | +14,719 | 0.24% | 21,770,882 |
| 2024-04-23 | 2024-04-19 | 3.699 | 5,790,245 | +85,367 | 0.24% | 21,420,630 |
| 2024-04-18 | 2024-04-16 | 3.985 | 5,704,878 | +18,643 | 0.23% | 22,732,740 |
| 2024-04-17 | 2024-04-15 | 4.158 | 5,686,235 | +44,156 | 0.23% | 23,643,602 |
| 2024-04-16 | 2024-04-12 | 4.189 | 5,642,079 | +981 | 0.23% | 23,632,499 |
| 2024-04-12 | 2024-04-10 | 4.352 | 5,641,098 | -85,367 | 0.23% | 24,548,230 |
| 2024-04-11 | 2024-04-09 | 4.219 | 5,726,465 | -100,086 | 0.23% | 24,161,040 |
| 2024-04-10 | 2024-04-08 | 3.791 | 5,826,551 | -31,399 | 0.24% | 22,089,361 |
| 2024-04-09 | 2024-04-05 | 3.536 | 5,857,950 | +2,944 | 0.24% | 20,715,900 |
| 2024-04-08 | 2024-04-03 | 3.710 | 5,855,006 | -18,644 | 0.24% | 21,719,879 |
| 2024-04-05 | 2024-04-02 | 3.659 | 5,873,650 | +10,794 | 0.24% | 21,489,741 |
| 2024-04-03 | 2024-03-28 | 3.750 | 5,862,856 | -79,480 | 0.24% | 21,987,999 |
| 2024-04-02 | 2024-03-27 | 3.638 | 5,942,336 | -45,137 | 0.24% | 21,619,920 |
| 2024-03-28 | 2024-03-26 | 3.302 | 5,987,473 | +23,550 | 0.24% | 19,770,481 |
| 2024-03-27 | 2024-03-25 | 3.251 | 5,963,923 | +15,700 | 0.24% | 19,388,820 |
| 2024-03-26 | 2024-03-22 | 3.434 | 5,948,223 | +44,155 | 0.24% | 20,428,939 |
| 2024-03-21 | 2024-03-19 | 3.648 | 5,904,068 | +95,179 | 0.24% | 21,540,860 |
| 2024-03-20 | 2024-03-18 | 3.638 | 5,808,889 | -6,868 | 0.24% | 21,134,402 |
| 2024-03-19 | 2024-03-15 | 3.496 | 5,815,757 | -9,812 | 0.24% | 20,329,610 |
| 2024-03-18 | 2024-03-14 | 3.536 | 5,825,569 | +14,718 | 0.24% | 20,601,388 |
| 2024-03-15 | 2024-03-13 | 3.567 | 5,810,851 | +29,437 | 0.24% | 20,727,000 |
| 2024-03-14 | 2024-03-12 | 3.598 | 5,781,414 | -16,681 | 0.23% | 20,798,760 |
| 2024-03-13 | 2024-03-11 | 3.475 | 5,798,095 | +107,935 | 0.24% | 20,149,690 |
| 2024-03-12 | 2024-03-08 | 3.434 | 5,690,160 | -16,680 | 0.23% | 19,542,632 |
| 2024-03-11 | 2024-03-07 | 3.465 | 5,706,840 | +38,268 | 0.23% | 19,774,398 |
| 2024-03-08 | 2024-03-06 | 3.659 | 5,668,572 | +17,662 | 0.23% | 20,739,428 |
| 2024-03-07 | 2024-03-05 | 3.577 | 5,650,910 | -11,775 | 0.23% | 20,214,089 |
| 2024-03-06 | 2024-03-04 | 3.781 | 5,662,685 | +2,944 | 0.23% | 21,410,410 |
| 2024-03-05 | 2024-03-01 | 3.781 | 5,659,741 | +36,305 | 0.23% | 21,399,279 |
| 2024-03-04 | 2024-02-29 | 3.689 | 5,623,436 | -8,831 | 0.23% | 20,746,221 |
| 2024-03-01 | 2024-02-28 | 3.669 | 5,632,267 | +10,794 | 0.23% | 20,664,000 |
| 2024-02-29 | 2024-02-27 | 3.812 | 5,621,473 | -20,606 | 0.23% | 21,426,459 |
| 2024-02-28 | 2024-02-26 | 3.679 | 5,642,079 | +50,043 | 0.23% | 20,757,499 |
| 2024-02-27 | 2024-02-23 | 3.771 | 5,592,036 | -2,944 | 0.23% | 21,086,298 |
| 2024-02-26 | 2024-02-22 | 3.862 | 5,594,980 | -19,625 | 0.23% | 21,610,580 |
| 2024-02-23 | 2024-02-21 | 3.832 | 5,614,605 | -40,230 | 0.23% | 21,514,721 |
| 2024-02-22 | 2024-02-20 | 3.587 | 5,654,835 | +2,943 | 0.23% | 20,285,759 |
| 2024-02-21 | 2024-02-19 | 3.343 | 5,651,892 | -9,812 | 0.23% | 18,892,802 |
| 2024-02-20 | 2024-02-16 | 3.394 | 5,661,704 | +1,602,351 | 0.23% | 19,214,101 |
| 2024-02-19 | 2024-02-15 | 3.271 | 4,059,353 | +9,812 | 0.16% | 13,279,769 |
| 2024-02-16 | 2024-02-14 | 3.292 | 4,049,541 | +90,273 | 0.16% | 13,330,210 |
| 2024-02-15 | 2024-02-09 | 3.343 | 3,959,268 | -5,887 | 0.16% | 13,234,801 |
| 2024-02-14 | 2024-02-07 | 3.312 | 3,965,155 | +19,624 | 0.16% | 13,133,249 |
| 2024-02-08 | 2024-02-06 | 3.404 | 3,945,531 | +39,250 | 0.16% | 13,430,142 |
| 2024-02-07 | 2024-02-05 | 3.302 | 3,906,281 | +45,136 | 0.16% | 12,898,439 |
| 2024-02-06 | 2024-02-02 | 3.485 | 3,861,145 | +159,941 | 0.16% | 13,457,701 |
| 2024-02-05 | 2024-02-01 | 3.557 | 3,701,204 | +9,812 | 0.15% | 13,164,280 |
| 2024-02-02 | 2024-01-31 | 3.598 | 3,691,392 | +47,099 | 0.15% | 13,279,861 |
| 2024-01-31 | 2024-01-29 | 3.720 | 3,644,293 | +39,250 | 0.15% | 13,556,102 |
| 2024-01-30 | 2024-01-26 | 3.750 | 3,605,043 | -78,499 | 0.15% | 13,520,319 |
| 2024-01-29 | 2024-01-25 | 4.036 | 3,683,542 | +12,756 | 0.15% | 14,865,841 |
| 2024-01-26 | 2024-01-24 | 3.761 | 3,670,786 | +103,029 | 0.15% | 13,804,291 |
| 2024-01-25 | 2024-01-23 | 3.771 | 3,567,757 | +3,925 | 0.14% | 13,453,202 |
| 2024-01-24 | 2024-01-22 | 3.730 | 3,563,832 | +32,381 | 0.14% | 13,293,121 |
| 2024-01-22 | 2024-01-18 | 3.924 | 3,531,451 | +5,887 | 0.14% | 13,856,150 |
| 2024-01-19 | 2024-01-17 | 3.873 | 3,525,564 | +24,531 | 0.14% | 13,653,402 |
| 2024-01-18 | 2024-01-16 | 4.199 | 3,501,033 | +981 | 0.14% | 14,700,161 |
| 2024-01-15 | 2024-01-11 | 4.331 | 3,500,052 | -5,887 | 0.14% | 15,159,752 |
| 2024-01-12 | 2024-01-10 | 4.250 | 3,505,939 | +981 | 0.14% | 14,899,410 |
| 2024-01-11 | 2024-01-09 | 4.413 | 3,504,958 | +2,944 | 0.14% | 15,466,761 |
| 2024-01-10 | 2024-01-08 | 4.413 | 3,502,014 | +58,874 | 0.14% | 15,453,770 |
| 2024-01-09 | 2024-01-05 | 4.586 | 3,443,140 | +2,944 | 0.14% | 15,790,499 |
| 2024-01-08 | 2024-01-04 | 4.657 | 3,440,196 | +14,718 | 0.14% | 16,022,418 |
| 2024-01-03 | 2023-12-29 | 5.024 | 3,425,478 | -52,005 | 0.14% | 17,210,630 |
| 2024-01-02 | 2023-12-28 | 4.953 | 3,477,483 | -4,906 | 0.14% | 17,223,839 |
| 2023-12-29 | 2023-12-27 | 4.841 | 3,482,389 | +1,962 | 0.14% | 16,857,748 |
| 2023-12-28 | 2023-12-22 | 4.586 | 3,480,427 | +3,925 | 0.14% | 15,961,500 |
| 2023-12-22 | 2023-12-20 | 4.576 | 3,476,502 | +1,962 | 0.14% | 15,908,070 |
| 2023-12-20 | 2023-12-18 | 4.698 | 3,474,540 | -1,962 | 0.14% | 16,324,012 |
| 2023-12-19 | 2023-12-15 | 4.912 | 3,476,502 | +10,794 | 0.14% | 17,077,260 |
| 2023-12-18 | 2023-12-14 | 4.902 | 3,465,708 | +1,962 | 0.14% | 16,988,918 |
| 2023-12-15 | 2023-12-13 | 4.841 | 3,463,746 | +10,794 | 0.14% | 16,767,500 |
| 2023-12-13 | 2023-12-11 | 4.800 | 3,452,952 | -15,700 | 0.14% | 16,574,488 |
| 2023-12-08 | 2023-12-06 | 4.984 | 3,468,652 | +85,367 | 0.14% | 17,286,149 |
| 2023-12-07 | 2023-12-05 | 4.871 | 3,383,285 | +15,700 | 0.14% | 16,481,440 |
| 2023-12-06 | 2023-12-04 | 5.055 | 3,367,585 | +11,774 | 0.14% | 17,022,718 |
| 2023-12-05 | 2023-12-01 | 5.014 | 3,355,811 | +12,756 | 0.14% | 16,826,402 |
| 2023-12-04 | 2023-11-30 | 5.136 | 3,343,055 | +982 | 0.14% | 17,171,282 |
| 2023-12-01 | 2023-11-29 | 5.147 | 3,342,073 | -6,869 | 0.14% | 17,200,298 |
| 2023-11-30 | 2023-11-28 | 5.289 | 3,348,942 | -32,381 | 0.14% | 17,713,470 |
| 2023-11-29 | 2023-11-27 | 5.228 | 3,381,323 | +51,024 | 0.14% | 17,677,982 |
| 2023-11-27 | 2023-11-23 | 5.503 | 3,330,299 | -70,648 | 0.14% | 18,327,602 |
| 2023-11-24 | 2023-11-22 | 5.147 | 3,400,947 | +8,831 | 0.14% | 17,503,299 |
| 2023-11-23 | 2023-11-21 | 5.075 | 3,392,116 | +4,906 | 0.14% | 17,215,859 |
| 2023-11-22 | 2023-11-20 | 5.198 | 3,387,210 | -145,222 | 0.14% | 17,605,200 |
| 2023-11-21 | 2023-11-17 | 4.729 | 3,532,432 | -315,957 | 0.14% | 16,703,999 |
| 2023-11-20 | 2023-11-16 | 4.291 | 3,848,389 | -51,024 | 0.16% | 16,511,622 |
| 2023-11-17 | 2023-11-15 | 4.168 | 3,899,413 | -39,249 | 0.16% | 16,253,661 |
| 2023-11-16 | 2023-11-14 | 3.812 | 3,938,662 | +106,954 | 0.16% | 15,012,360 |
| 2023-11-15 | 2023-11-13 | 3.842 | 3,831,708 | +52,006 | 0.16% | 14,721,851 |
| 2023-11-14 | 2023-11-10 | 3.852 | 3,779,702 | -236,477 | 0.15% | 14,560,558 |
| 2023-11-09 | 2023-11-07 | 4.097 | 4,016,179 | -14,719 | 0.16% | 16,453,859 |
| 2023-11-08 | 2023-11-06 | 4.056 | 4,030,898 | +130,504 | 0.16% | 16,349,841 |
| 2023-11-07 | 2023-11-03 | 3.893 | 3,900,394 | +18,643 | 0.16% | 15,184,500 |
| 2023-11-03 | 2023-11-01 | 3.750 | 3,881,751 | +9,813 | 0.16% | 14,558,082 |
| 2023-11-02 | 2023-10-31 | 3.842 | 3,871,938 | +2,944 | 0.16% | 14,876,419 |
| 2023-11-01 | 2023-10-30 | 3.842 | 3,868,994 | +981 | 0.16% | 14,865,108 |
| 2023-10-31 | 2023-10-27 | 3.852 | 3,868,013 | -18,644 | 0.16% | 14,900,759 |
| 2023-10-30 | 2023-10-26 | 3.577 | 3,886,657 | +31,400 | 0.16% | 13,903,111 |
| 2023-10-27 | 2023-10-25 | 3.740 | 3,855,257 | +21,587 | 0.16% | 14,419,429 |
| 2023-10-26 | 2023-10-24 | 3.771 | 3,833,670 | +21,587 | 0.16% | 14,455,899 |
| 2023-10-25 | 2023-10-20 | 3.791 | 3,812,083 | +64,761 | 0.15% | 14,452,200 |
| 2023-10-24 | 2023-10-19 | 3.964 | 3,747,322 | +37,287 | 0.15% | 14,855,911 |
| 2023-10-20 | 2023-10-18 | 4.117 | 3,710,035 | +34,343 | 0.15% | 15,275,240 |
| 2023-10-19 | 2023-10-17 | 4.229 | 3,675,692 | +19,625 | 0.15% | 15,545,900 |
| 2023-10-17 | 2023-10-13 | 4.291 | 3,656,067 | +2,943 | 0.15% | 15,686,459 |
| 2023-10-16 | 2023-10-12 | 4.586 | 3,653,124 | -9,812 | 0.15% | 16,753,502 |
| 2023-10-13 | 2023-10-11 | 4.250 | 3,662,936 | +9,812 | 0.15% | 15,566,610 |
| 2023-10-12 | 2023-10-10 | 4.240 | 3,653,124 | +3,925 | 0.15% | 15,487,682 |
| 2023-10-10 | 2023-10-06 | 4.250 | 3,649,199 | +6,869 | 0.15% | 15,508,231 |
| 2023-10-09 | 2023-10-05 | 4.107 | 3,642,330 | +4,906 | 0.15% | 14,959,360 |
| 2023-10-04 | 2023-09-29 | 4.352 | 3,637,424 | -9,812 | 0.15% | 15,828,890 |
| 2023-10-03 | 2023-09-28 | 4.260 | 3,647,236 | +9,812 | 0.15% | 15,537,059 |
| 2023-09-29 | 2023-09-27 | 4.280 | 3,637,424 | +9,812 | 0.15% | 15,569,400 |
| 2023-09-26 | 2023-09-22 | 4.606 | 3,627,612 | -981 | 0.15% | 16,710,442 |
| 2023-09-25 | 2023-09-21 | 4.505 | 3,628,593 | +2,944 | 0.15% | 16,345,161 |
| 2023-09-22 | 2023-09-20 | 4.657 | 3,625,649 | -20,606 | 0.15% | 16,886,149 |
| 2023-09-20 | 2023-09-18 | 4.627 | 3,646,255 | +17,662 | 0.15% | 16,870,640 |
| 2023-09-19 | 2023-09-15 | 4.566 | 3,628,593 | +4,906 | 0.15% | 16,567,041 |
| 2023-09-18 | 2023-09-14 | 4.657 | 3,623,687 | +144,241 | 0.15% | 16,877,011 |
| 2023-09-15 | 2023-09-13 | 4.708 | 3,479,446 | +35,325 | 0.14% | 16,382,521 |
| 2023-09-14 | 2023-09-12 | 4.770 | 3,444,121 | +16,681 | 0.14% | 16,426,798 |
| 2023-09-13 | 2023-09-11 | 5.024 | 3,427,440 | +12,756 | 0.14% | 17,220,488 |
| 2023-09-12 | 2023-09-07 | 5.034 | 3,414,684 | +20,605 | 0.14% | 17,191,198 |
| 2023-09-11 | 2023-09-06 | 5.238 | 3,394,079 | +4,907 | 0.14% | 17,779,262 |
| 2023-09-07 | 2023-09-05 | 5.340 | 3,389,172 | -45,137 | 0.14% | 18,098,958 |
| 2023-09-06 | 2023-09-04 | 5.320 | 3,434,309 | -13,737 | 0.14% | 18,270,000 |
| 2023-09-05 | 2023-08-31 | 5.147 | 3,448,046 | -9,813 | 0.14% | 17,745,698 |
| 2023-09-04 | 2023-08-30 | 5.147 | 3,457,859 | +10,794 | 0.14% | 17,796,202 |
| 2023-08-31 | 2023-08-29 | 5.034 | 3,447,065 | -73,592 | 0.14% | 17,354,220 |
| 2023-08-30 | 2023-08-28 | 4.708 | 3,520,657 | +19,624 | 0.14% | 16,576,558 |
| 2023-08-29 | 2023-08-25 | 4.984 | 3,501,033 | -3,925 | 0.14% | 17,447,521 |
| 2023-08-28 | 2023-08-24 | 4.984 | 3,504,958 | -5,887 | 0.14% | 17,467,081 |
| 2023-08-25 | 2023-08-23 | 4.953 | 3,510,845 | +183,490 | 0.14% | 17,389,079 |
| 2023-08-24 | 2023-08-22 | 5.096 | 3,327,355 | +1,963 | 0.14% | 16,955,001 |
| 2023-08-23 | 2023-08-21 | 4.943 | 3,325,392 | -31,400 | 0.14% | 16,436,648 |
| 2023-08-22 | 2023-08-18 | 5.004 | 3,356,792 | -15,700 | 0.14% | 16,797,111 |
| 2023-08-21 | 2023-08-17 | 4.933 | 3,372,492 | +158,960 | 0.14% | 16,635,082 |
| 2023-08-18 | 2023-08-16 | 5.299 | 3,213,532 | +48,080 | 0.13% | 17,030,000 |
| 2023-08-17 | 2023-08-15 | 5.412 | 3,165,452 | +20,606 | 0.13% | 17,130,061 |
| 2023-08-16 | 2023-08-14 | 5.259 | 3,144,846 | +40,231 | 0.13% | 16,537,801 |
| 2023-08-15 | 2023-08-11 | 5.463 | 3,104,615 | -19,625 | 0.13% | 16,959,038 |
| 2023-08-14 | 2023-08-10 | 5.768 | 3,124,240 | +8,831 | 0.13% | 18,021,440 |
| 2023-08-11 | 2023-08-09 | 5.891 | 3,115,409 | +32,381 | 0.13% | 18,351,500 |
| 2023-08-10 | 2023-08-08 | 5.942 | 3,083,028 | +1,962 | 0.13% | 18,317,858 |
| 2023-08-09 | 2023-08-07 | 5.901 | 3,081,066 | +25,512 | 0.13% | 18,180,601 |
| 2023-08-08 | 2023-08-04 | 5.819 | 3,055,554 | -198,209 | 0.12% | 17,780,941 |
| 2023-08-07 | 2023-08-03 | 5.585 | 3,253,763 | +34,344 | 0.13% | 18,171,682 |
| 2023-08-04 | 2023-08-02 | 5.717 | 3,219,419 | +47,099 | 0.13% | 18,406,407 |
| 2023-08-03 | 2023-08-01 | 5.829 | 3,172,320 | +39,249 | 0.13% | 18,492,758 |
| 2023-08-02 | 2023-07-31 | 5.850 | 3,133,071 | -72,611 | 0.13% | 18,327,819 |
| 2023-08-01 | 2023-07-28 | 5.575 | 3,205,682 | +28,455 | 0.13% | 17,870,489 |
| 2023-07-31 | 2023-07-27 | 5.585 | 3,177,227 | -62,798 | 0.13% | 17,744,243 |
| 2023-07-27 | 2023-07-25 | 5.626 | 3,240,025 | -41,212 | 0.13% | 18,227,038 |
| 2023-07-26 | 2023-07-24 | 5.381 | 3,281,237 | +981 | 0.13% | 17,656,320 |
| 2023-07-25 | 2023-07-21 | 5.340 | 3,280,256 | -12,756 | 0.13% | 17,517,321 |
| 2023-07-24 | 2023-07-20 | 5.585 | 3,293,012 | +43,174 | 0.13% | 18,390,881 |
| 2023-07-21 | 2023-07-19 | 5.493 | 3,249,838 | +22,569 | 0.13% | 17,851,682 |
| 2023-07-20 | 2023-07-18 | 5.717 | 3,227,269 | -22,569 | 0.13% | 18,451,288 |
| 2023-07-19 | 2023-07-14 | 5.442 | 3,249,838 | +89,292 | 0.13% | 17,686,082 |
| 2023-07-18 | 2023-07-13 | 5.503 | 3,160,546 | +45,137 | 0.13% | 17,393,402 |
| 2023-07-14 | 2023-07-12 | 5.809 | 3,115,409 | -281,613 | 0.13% | 18,097,500 |
| 2023-07-13 | 2023-07-11 | 5.707 | 3,397,022 | -253,158 | 0.14% | 19,387,198 |
| 2023-07-12 | 2023-07-10 | 4.851 | 3,650,180 | -44,155 | 0.15% | 17,707,200 |
| 2023-07-11 | 2023-07-07 | 4.657 | 3,694,335 | +207,039 | 0.15% | 17,206,048 |
| 2023-07-10 | 2023-07-06 | 4.912 | 3,487,296 | +353,244 | 0.14% | 17,130,282 |
| 2023-07-07 | 2023-07-05 | 4.515 | 3,134,052 | +102,048 | 0.13% | 14,149,418 |
| 2023-07-06 | 2023-07-04 | 4.739 | 3,032,004 | +130,503 | 0.12% | 14,368,499 |
| 2023-07-05 | 2023-07-03 | 4.688 | 2,901,501 | -54,949 | 0.12% | 13,602,202 |
| 2023-07-03 | 2023-06-29 | 4.270 | 2,956,450 | -24,530 | 0.12% | 12,624,472 |
| 2023-06-23 | 2023-06-20 | 3.900 | 2,980,980 | +28,561 | 0.12% | 11,625,404 |
| 2023-06-21 | 2023-06-19 | 4.064 | 2,952,419 | -9,718 | 0.12% | 12,000,100 |
| 2023-06-19 | 2023-06-15 | 4.116 | 2,962,137 | +6,802 | 0.12% | 12,191,998 |
| 2023-06-16 | 2023-06-14 | 3.982 | 2,955,335 | +3,888 | 0.12% | 11,768,672 |
| 2023-06-08 | 2023-06-06 | 4.003 | 2,951,447 | +1,943 | 0.12% | 11,813,929 |
| 2023-06-07 | 2023-06-05 | 3.972 | 2,949,504 | +5,831 | 0.12% | 11,715,102 |
| 2023-06-02 | 2023-05-31 | 3.601 | 2,943,673 | +2,916 | 0.12% | 10,601,501 |
| 2023-05-31 | 2023-05-29 | 3.694 | 2,940,757 | +24,296 | 0.12% | 10,863,340 |
| 2023-05-30 | 2023-05-25 | 3.992 | 2,916,461 | +24,295 | 0.12% | 11,643,879 |
| 2023-05-24 | 2023-05-22 | 4.198 | 2,892,166 | +9,719 | 0.12% | 12,142,082 |
| 2023-05-23 | 2023-05-19 | 4.147 | 2,882,447 | -3,888 | 0.12% | 11,952,979 |
| 2023-05-22 | 2023-05-18 | 4.167 | 2,886,335 | +15,550 | 0.12% | 12,028,502 |
| 2023-05-19 | 2023-05-17 | 4.147 | 2,870,785 | +14,577 | 0.12% | 11,904,619 |
| 2023-05-18 | 2023-05-16 | 4.322 | 2,856,208 | +6,803 | 0.12% | 12,343,800 |
| 2023-05-15 | 2023-05-11 | 4.466 | 2,849,405 | -8,747 | 0.12% | 12,724,880 |
| 2023-05-12 | 2023-05-10 | 4.456 | 2,858,152 | -10,690 | 0.12% | 12,734,532 |
| 2023-05-11 | 2023-05-09 | 4.322 | 2,868,842 | +19,437 | 0.12% | 12,398,401 |
| 2023-05-10 | 2023-05-08 | 4.425 | 2,849,405 | +23,324 | 0.12% | 12,607,600 |
| 2023-05-09 | 2023-05-05 | 4.486 | 2,826,081 | -9,718 | 0.12% | 12,678,879 |
| 2023-05-03 | 2023-04-28 | 4.507 | 2,835,799 | +29,154 | 0.12% | 12,780,838 |
| 2023-05-02 | 2023-04-27 | 4.672 | 2,806,645 | +9,719 | 0.12% | 13,111,522 |
| 2023-04-28 | 2023-04-26 | 4.692 | 2,796,926 | +48,591 | 0.11% | 13,123,679 |
| 2023-04-25 | 2023-04-21 | 4.702 | 2,748,335 | +9,718 | 0.11% | 12,923,961 |
| 2023-04-21 | 2023-04-19 | 4.939 | 2,738,617 | -25,267 | 0.11% | 13,526,402 |
| 2023-04-19 | 2023-04-17 | 5.104 | 2,763,884 | +12,634 | 0.11% | 14,106,240 |
| 2023-04-18 | 2023-04-14 | 5.052 | 2,751,250 | +7,774 | 0.11% | 13,900,209 |
| 2023-04-14 | 2023-04-12 | 5.104 | 2,743,476 | -1,943 | 0.11% | 14,002,082 |
| 2023-04-04 | 2023-03-31 | 5.093 | 2,745,419 | -2,916 | 0.11% | 13,983,748 |
| 2023-03-31 | 2023-03-29 | 5.114 | 2,748,335 | -11,662 | 0.11% | 14,055,161 |
| 2023-03-30 | 2023-03-28 | 4.949 | 2,759,997 | -5,831 | 0.11% | 13,660,401 |
| 2023-03-29 | 2023-03-27 | 4.970 | 2,765,828 | +15,550 | 0.11% | 13,746,181 |
| 2023-03-24 | 2023-03-22 | 5.114 | 2,750,278 | -99,127 | 0.11% | 14,065,098 |
| 2023-03-22 | 2023-03-20 | 4.991 | 2,849,405 | +9,718 | 0.12% | 14,220,199 |
| 2023-03-21 | 2023-03-17 | 4.919 | 2,839,687 | -4,859 | 0.12% | 13,967,161 |
| 2023-03-20 | 2023-03-16 | 4.610 | 2,844,546 | -30,127 | 0.12% | 13,112,960 |
| 2023-03-17 | 2023-03-15 | 4.744 | 2,874,673 | -14,577 | 0.12% | 13,636,382 |
| 2023-03-16 | 2023-03-14 | 4.723 | 2,889,250 | +11,662 | 0.12% | 13,646,069 |
| 2023-03-15 | 2023-03-13 | 5.001 | 2,877,588 | +10,690 | 0.12% | 14,390,459 |
| 2023-03-10 | 2023-03-08 | 5.402 | 2,866,898 | -1,944 | 0.12% | 15,487,500 |
| 2023-03-09 | 2023-03-07 | 5.474 | 2,868,842 | -10,690 | 0.12% | 15,704,642 |
| 2023-03-07 | 2023-03-03 | 5.382 | 2,879,532 | +9,718 | 0.12% | 15,496,491 |
| 2023-03-03 | 2023-03-01 | 5.382 | 2,869,814 | +9,719 | 0.12% | 15,444,193 |
| 2023-03-02 | 2023-02-28 | 5.124 | 2,860,095 | +1,943 | 0.12% | 14,656,139 |
| 2023-03-01 | 2023-02-27 | 5.238 | 2,858,152 | +9,719 | 0.12% | 14,969,692 |
| 2023-02-28 | 2023-02-24 | 5.114 | 2,848,433 | +16,521 | 0.12% | 14,567,069 |
| 2023-02-27 | 2023-02-23 | 5.238 | 2,831,912 | +122,450 | 0.12% | 14,832,259 |
| 2023-02-24 | 2023-02-22 | 5.484 | 2,709,462 | +14,578 | 0.11% | 14,860,042 |
| 2023-02-23 | 2023-02-21 | 5.629 | 2,694,884 | +17,493 | 0.11% | 15,168,309 |
| 2023-02-22 | 2023-02-20 | 5.577 | 2,677,391 | +69,972 | 0.11% | 14,932,099 |
| 2023-02-21 | 2023-02-17 | 5.567 | 2,607,419 | +7,774 | 0.11% | 14,515,027 |
| 2023-02-20 | 2023-02-16 | 5.567 | 2,599,645 | +116,620 | 0.11% | 14,471,751 |
| 2023-02-17 | 2023-02-15 | 5.670 | 2,483,025 | +25,267 | 0.10% | 14,078,049 |
| 2023-02-16 | 2023-02-14 | 5.917 | 2,457,758 | +29,155 | 0.10% | 14,541,752 |
| 2023-02-13 | 2023-02-09 | 6.195 | 2,428,603 | +10,690 | 0.10% | 15,043,981 |
| 2023-02-10 | 2023-02-08 | 6.050 | 2,417,913 | +11,662 | 0.10% | 14,629,442 |
| 2023-02-09 | 2023-02-07 | 6.061 | 2,406,251 | -10,690 | 0.10% | 14,583,642 |
| 2023-02-08 | 2023-02-06 | 6.040 | 2,416,941 | +23,324 | 0.10% | 14,598,691 |
| 2023-02-06 | 2023-02-02 | 6.380 | 2,393,617 | -16,521 | 0.10% | 15,270,601 |
| 2023-02-03 | 2023-02-01 | 6.390 | 2,410,138 | -50,535 | 0.10% | 15,400,800 |
| 2023-02-02 | 2023-01-31 | 5.845 | 2,460,673 | +10,690 | 0.10% | 14,381,759 |
| 2023-02-01 | 2023-01-30 | 5.865 | 2,449,983 | -3,887 | 0.10% | 14,369,700 |
| 2023-01-31 | 2023-01-27 | 6.071 | 2,453,870 | -14,578 | 0.10% | 14,897,498 |
| 2023-01-30 | 2023-01-26 | 6.143 | 2,468,448 | -9,718 | 0.10% | 15,163,801 |
| 2023-01-27 | 2023-01-20 | 5.814 | 2,478,166 | +34,014 | 0.10% | 14,407,499 |
| 2023-01-26 | 2023-01-19 | 5.824 | 2,444,152 | +9,718 | 0.10% | 14,234,900 |
| 2023-01-20 | 2023-01-18 | 5.834 | 2,434,434 | +35,958 | 0.10% | 14,203,351 |
| 2023-01-19 | 2023-01-17 | 5.783 | 2,398,476 | -972 | 0.10% | 13,870,160 |
| 2023-01-18 | 2023-01-16 | 5.762 | 2,399,448 | +25,268 | 0.10% | 13,826,401 |
| 2023-01-17 | 2023-01-13 | 6.030 | 2,374,180 | -4,859 | 0.10% | 14,315,978 |
| 2023-01-13 | 2023-01-11 | 5.948 | 2,379,039 | -9,719 | 0.10% | 14,149,437 |
| 2023-01-12 | 2023-01-10 | 5.978 | 2,388,758 | -29,155 | 0.10% | 14,280,981 |
| 2023-01-11 | 2023-01-09 | 5.999 | 2,417,913 | -8,746 | 0.10% | 14,505,042 |
| 2023-01-10 | 2023-01-06 | 5.814 | 2,426,659 | -91,352 | 0.10% | 14,108,049 |
| 2023-01-09 | 2023-01-05 | 5.495 | 2,518,011 | -29,155 | 0.10% | 13,835,939 |
| 2023-01-06 | 2023-01-04 | 5.443 | 2,547,166 | +5,831 | 0.10% | 13,865,090 |
| 2023-01-05 | 2023-01-03 | 5.402 | 2,541,335 | +23,324 | 0.10% | 13,728,750 |
| 2023-01-04 | 2022-12-30 | 5.258 | 2,518,011 | -34,986 | 0.10% | 13,240,009 |
| 2023-01-03 | 2022-12-29 | 5.186 | 2,552,997 | -972 | 0.10% | 13,240,080 |
| 2022-12-30 | 2022-12-28 | 5.217 | 2,553,969 | -60,253 | 0.10% | 13,323,961 |
| 2022-12-28 | 2022-12-22 | 4.857 | 2,614,222 | +16,521 | 0.11% | 12,696,799 |
| 2022-12-23 | 2022-12-21 | 4.929 | 2,597,701 | +19,436 | 0.11% | 12,803,669 |
| 2022-12-22 | 2022-12-20 | 4.898 | 2,578,265 | +174,930 | 0.11% | 12,628,282 |
| 2022-12-21 | 2022-12-19 | 5.073 | 2,403,335 | +228,380 | 0.10% | 12,191,889 |
| 2022-12-20 | 2022-12-16 | 5.042 | 2,174,955 | +174,929 | 0.09% | 10,966,199 |
| 2022-12-19 | 2022-12-15 | 4.991 | 2,000,026 | -9,718 | 0.08% | 9,981,301 |
| 2022-12-16 | 2022-12-14 | 5.021 | 2,009,744 | +1,944 | 0.08% | 10,091,839 |
| 2022-12-14 | 2022-12-12 | 4.919 | 2,007,800 | -15,550 | 0.08% | 9,875,478 |
| 2022-12-13 | 2022-12-09 | 5.145 | 2,023,350 | -5,831 | 0.08% | 10,410,001 |
| 2022-12-12 | 2022-12-08 | 5.176 | 2,029,181 | +15,550 | 0.08% | 10,502,641 |
| 2022-12-09 | 2022-12-07 | 5.042 | 2,013,631 | -57,338 | 0.08% | 10,152,798 |
| 2022-12-08 | 2022-12-06 | 5.248 | 2,070,969 | +34,014 | 0.08% | 10,868,098 |
| 2022-12-07 | 2022-12-05 | 5.279 | 2,036,955 | +25,267 | 0.08% | 10,752,478 |
| 2022-12-06 | 2022-12-02 | 5.207 | 2,011,688 | +972 | 0.08% | 10,474,201 |
| 2022-12-05 | 2022-12-01 | 5.196 | 2,010,716 | -13,606 | 0.08% | 10,448,450 |
| 2022-12-02 | 2022-11-30 | 5.258 | 2,024,322 | +17,493 | 0.08% | 10,644,132 |
| 2022-12-01 | 2022-11-29 | 5.166 | 2,006,829 | -12,633 | 0.08% | 10,366,302 |
| 2022-11-30 | 2022-11-28 | 5.042 | 2,019,462 | +9,718 | 0.08% | 10,182,198 |
| 2022-11-29 | 2022-11-25 | 4.970 | 2,009,744 | +34,014 | 0.08% | 9,988,439 |
| 2022-11-25 | 2022-11-23 | 5.104 | 1,975,730 | -3,887 | 0.08% | 10,083,680 |
| 2022-11-24 | 2022-11-22 | 5.042 | 1,979,617 | +8,746 | 0.08% | 9,981,298 |
| 2022-11-23 | 2022-11-21 | 5.114 | 1,970,871 | -31,098 | 0.08% | 10,079,160 |
| 2022-11-22 | 2022-11-18 | 4.949 | 2,001,969 | +65,112 | 0.08% | 9,908,598 |
| 2022-11-18 | 2022-11-16 | 5.382 | 1,936,857 | -12,634 | 0.08% | 10,423,391 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,949,491 | -77,746 | 0.08% | 10,391,082 |
| 2022-11-16 | 2022-11-14 | 5.135 | 2,027,237 | -23,324 | 0.08% | 10,409,140 |
| 2022-11-15 | 2022-11-11 | 4.764 | 2,050,561 | +55,394 | 0.08% | 9,769,300 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,995,167 | -1,943 | 0.08% | 9,402,742 |
| 2022-11-11 | 2022-11-09 | 4.960 | 1,997,110 | -2,916 | 0.08% | 9,905,098 |
| 2022-11-10 | 2022-11-08 | 5.093 | 2,000,026 | +14,578 | 0.08% | 10,187,101 |
| 2022-11-09 | 2022-11-07 | 5.207 | 1,985,448 | -44,705 | 0.08% | 10,337,578 |
| 2022-11-08 | 2022-11-04 | 5.063 | 2,030,153 | -83,577 | 0.08% | 10,277,882 |
| 2022-11-07 | 2022-11-03 | 5.042 | 2,113,730 | -21,380 | 0.09% | 10,657,500 |
| 2022-11-03 | 2022-11-01 | 4.682 | 2,135,110 | -41,789 | 0.09% | 9,996,349 |
| 2022-11-02 | 2022-10-31 | 4.373 | 2,176,899 | -2,915 | 0.09% | 9,520,001 |
| 2022-11-01 | 2022-10-28 | 4.239 | 2,179,814 | +11,662 | 0.09% | 9,241,159 |
| 2022-10-31 | 2022-10-27 | 4.661 | 2,168,152 | -37,902 | 0.09% | 10,106,428 |
| 2022-10-28 | 2022-10-26 | 4.486 | 2,206,054 | -25,267 | 0.09% | 9,897,201 |
| 2022-10-27 | 2022-10-25 | 4.260 | 2,231,321 | -1,944 | 0.09% | 9,505,439 |
| 2022-10-26 | 2022-10-24 | 4.095 | 2,233,265 | +10,690 | 0.09% | 9,146,040 |
| 2022-10-24 | 2022-10-20 | 4.353 | 2,222,575 | +4,859 | 0.09% | 9,674,011 |
| 2022-10-18 | 2022-10-14 | 4.311 | 2,217,716 | +68,028 | 0.09% | 9,561,581 |
| 2022-10-17 | 2022-10-13 | 4.188 | 2,149,688 | +10,691 | 0.09% | 9,002,842 |
| 2022-10-13 | 2022-10-11 | 4.332 | 2,138,997 | -972 | 0.09% | 9,266,208 |
| 2022-10-12 | 2022-10-10 | 4.353 | 2,139,969 | -1,944 | 0.09% | 9,314,459 |
| 2022-10-07 | 2022-10-05 | 4.620 | 2,141,913 | +12,634 | 0.09% | 9,895,960 |
| 2022-10-05 | 2022-09-30 | 4.383 | 2,129,279 | -48,592 | 0.09% | 9,333,659 |
| 2022-10-03 | 2022-09-29 | 4.425 | 2,177,871 | +9,719 | 0.09% | 9,636,301 |
| 2022-09-28 | 2022-09-26 | 4.774 | 2,168,152 | +3,887 | 0.09% | 10,351,838 |
| 2022-09-27 | 2022-09-23 | 4.774 | 2,164,265 | -10,690 | 0.09% | 10,333,280 |
| 2022-09-23 | 2022-09-21 | 5.011 | 2,174,955 | +11,662 | 0.09% | 10,899,059 |
| 2022-09-20 | 2022-09-16 | 5.145 | 2,163,293 | +5,831 | 0.09% | 11,129,999 |
| 2022-09-19 | 2022-09-15 | 5.145 | 2,157,462 | +95,239 | 0.09% | 11,099,999 |
| 2022-09-16 | 2022-09-14 | 5.557 | 2,062,223 | +9,718 | 0.08% | 11,458,800 |
| 2022-09-15 | 2022-09-13 | 5.845 | 2,052,505 | -7,774 | 0.08% | 11,996,162 |
| 2022-09-14 | 2022-09-09 | 5.711 | 2,060,279 | -46,648 | 0.08% | 11,765,998 |
| 2022-09-13 | 2022-09-08 | 5.587 | 2,106,927 | -49,563 | 0.09% | 11,772,239 |
| 2022-09-09 | 2022-09-07 | 5.731 | 2,156,490 | -5,831 | 0.09% | 12,359,828 |
| 2022-09-08 | 2022-09-06 | 5.670 | 2,162,321 | +971 | 0.09% | 12,259,748 |
| 2022-09-07 | 2022-09-05 | 5.557 | 2,161,350 | +17,493 | 0.09% | 12,009,602 |
| 2022-09-06 | 2022-09-02 | 5.793 | 2,143,857 | -971 | 0.09% | 12,419,782 |
| 2022-09-05 | 2022-09-01 | 5.876 | 2,144,828 | +4,859 | 0.09% | 12,601,967 |
| 2022-09-02 | 2022-08-31 | 6.030 | 2,139,969 | +101,070 | 0.09% | 12,903,718 |
| 2022-08-31 | 2022-08-29 | 6.143 | 2,038,899 | -33,042 | 0.08% | 12,525,060 |
| 2022-08-30 | 2022-08-26 | 6.328 | 2,071,941 | +6,803 | 0.08% | 13,111,799 |
| 2022-08-26 | 2022-08-24 | 6.071 | 2,065,138 | +15,549 | 0.08% | 12,537,497 |
| 2022-08-25 | 2022-08-23 | 6.133 | 2,049,589 | +241,014 | 0.08% | 12,569,639 |
| 2022-08-24 | 2022-08-22 | 6.596 | 1,808,575 | +43,732 | 0.07% | 11,929,008 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,764,843 | +5,831 | 0.07% | 11,804,000 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,759,012 | -122,451 | 0.07% | 11,837,400 |
| 2022-08-19 | 2022-08-17 | 6.565 | 1,881,463 | +109,817 | 0.08% | 12,351,683 |
| 2022-08-18 | 2022-08-16 | 6.771 | 1,771,646 | -19,436 | 0.07% | 11,995,341 |
| 2022-08-17 | 2022-08-15 | 6.781 | 1,791,082 | +22,352 | 0.07% | 12,145,367 |
| 2022-08-16 | 2022-08-12 | 6.874 | 1,768,730 | -7,775 | 0.07% | 12,157,598 |
| 2022-08-15 | 2022-08-11 | 6.822 | 1,776,505 | +972 | 0.07% | 12,119,640 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,775,533 | +27,211 | 0.07% | 11,747,609 |
| 2022-08-09 | 2022-08-05 | 6.946 | 1,748,322 | -29,155 | 0.07% | 12,143,251 |
| 2022-08-08 | 2022-08-04 | 6.832 | 1,777,477 | +2,916 | 0.07% | 12,144,561 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,774,561 | +67,056 | 0.07% | 12,033,338 |
| 2022-08-04 | 2022-08-02 | 7.049 | 1,707,505 | -94,268 | 0.07% | 12,035,450 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,801,773 | -13,605 | 0.07% | 11,791,443 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,815,378 | -209,915 | 0.07% | 11,768,399 |
| 2022-08-01 | 2022-07-28 | 6.205 | 2,025,293 | -18,465 | 0.08% | 12,566,518 |
| 2022-07-29 | 2022-07-27 | 6.102 | 2,043,758 | +24,296 | 0.08% | 12,470,789 |
| 2022-07-28 | 2022-07-26 | 6.369 | 2,019,462 | -4,860 | 0.08% | 12,862,817 |
| 2022-07-27 | 2022-07-25 | 6.009 | 2,024,322 | -31,098 | 0.08% | 12,164,723 |
| 2022-07-26 | 2022-07-22 | 5.948 | 2,055,420 | -26,240 | 0.08% | 12,224,699 |
| 2022-07-25 | 2022-07-21 | 5.762 | 2,081,660 | -521,872 | 0.09% | 11,995,203 |
| 2022-07-22 | 2022-07-20 | 5.340 | 2,603,532 | +367,352 | 0.11% | 13,904,009 |
| 2022-07-21 | 2022-07-19 | 5.845 | 2,236,180 | +6,802 | 0.09% | 13,069,677 |
| 2022-07-20 | 2022-07-18 | 5.989 | 2,229,378 | +149,662 | 0.09% | 13,351,082 |
| 2022-07-19 | 2022-07-15 | 5.948 | 2,079,716 | +37,901 | 0.09% | 12,369,201 |
| 2022-07-18 | 2022-07-14 | 5.906 | 2,041,815 | -23,323 | 0.08% | 12,059,743 |
| 2022-07-15 | 2022-07-13 | 5.629 | 2,065,138 | -62,198 | 0.08% | 11,623,748 |
| 2022-07-14 | 2022-07-12 | 5.845 | 2,127,336 | +165,212 | 0.09% | 12,433,523 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,962,124 | +25,267 | 0.08% | 12,093,807 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,936,857 | +117,592 | 0.08% | 12,735,271 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,819,265 | -52,479 | 0.07% | 11,887,197 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,871,744 | -44,704 | 0.08% | 11,729,338 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,916,448 | +24,295 | 0.08% | 11,595,357 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,892,153 | -7,774 | 0.08% | 11,506,772 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,899,927 | +10,690 | 0.08% | 11,026,198 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,889,237 | +115,648 | 0.08% | 10,964,159 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,773,589 | +11,661 | 0.07% | 11,406,247 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,761,928 | -82,605 | 0.07% | 11,222,473 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,844,533 | -359,577 | 0.08% | 11,027,380 |
| 2022-06-27 | 2022-06-23 | 5.762 | 2,204,110 | -97,183 | 0.09% | 12,700,799 |
| 2022-06-24 | 2022-06-22 | 5.315 | 2,301,293 | +37,901 | 0.09% | 12,231,668 |
| 2022-06-23 | 2022-06-21 | 5.211 | 2,263,392 | +55,065 | 0.09% | 11,793,870 |
| 2022-06-22 | 2022-06-20 | 5.200 | 2,208,327 | +54,586 | 0.09% | 11,483,882 |
| 2022-06-21 | 2022-06-17 | 5.284 | 2,153,741 | -41,179 | 0.09% | 11,379,940 |
| 2022-06-20 | 2022-06-16 | 5.138 | 2,194,920 | +65,120 | 0.09% | 11,276,642 |
| 2022-06-17 | 2022-06-15 | 5.190 | 2,129,800 | +206,851 | 0.09% | 11,053,281 |
| 2022-06-16 | 2022-06-14 | 5.482 | 1,922,949 | +134,070 | 0.08% | 10,542,001 |
| 2022-06-15 | 2022-06-13 | 5.691 | 1,788,879 | +41,179 | 0.07% | 10,180,602 |
| 2022-06-14 | 2022-06-10 | 5.858 | 1,747,700 | -111,087 | 0.07% | 10,238,250 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,858,787 | +65,120 | 0.08% | 9,666,182 |
| 2022-06-10 | 2022-06-08 | 5.378 | 1,793,667 | -34,475 | 0.07% | 9,645,951 |
| 2022-06-09 | 2022-06-07 | 5.336 | 1,828,142 | +10,534 | 0.08% | 9,754,990 |
| 2022-06-08 | 2022-06-06 | 5.367 | 1,817,608 | +167,588 | 0.08% | 9,755,720 |
| 2022-06-07 | 2022-06-02 | 5.493 | 1,650,020 | +18,195 | 0.07% | 9,062,979 |
| 2022-06-06 | 2022-06-01 | 5.336 | 1,631,825 | -88,103 | 0.07% | 8,707,440 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,719,928 | -45,010 | 0.07% | 9,123,679 |
| 2022-05-31 | 2022-05-27 | 4.532 | 1,764,938 | +4,789 | 0.07% | 7,998,622 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,760,149 | -20,111 | 0.07% | 8,234,239 |
| 2022-05-25 | 2022-05-23 | 4.720 | 1,780,260 | +1,915 | 0.07% | 8,402,681 |
| 2022-05-24 | 2022-05-20 | 4.751 | 1,778,345 | +5,746 | 0.07% | 8,449,352 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,772,599 | +120,663 | 0.07% | 8,255,462 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,651,936 | -81,399 | 0.07% | 8,383,502 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,733,335 | -65,120 | 0.07% | 8,199,299 |
| 2022-05-18 | 2022-05-16 | 4.334 | 1,798,455 | -1,915 | 0.07% | 7,793,700 |
| 2022-05-17 | 2022-05-13 | 4.260 | 1,800,370 | -12,450 | 0.07% | 7,670,399 |
| 2022-05-13 | 2022-05-11 | 4.208 | 1,812,820 | -14,364 | 0.08% | 7,628,791 |
| 2022-05-12 | 2022-05-10 | 4.177 | 1,827,184 | +4,788 | 0.08% | 7,631,998 |
| 2022-05-11 | 2022-05-06 | 4.302 | 1,822,396 | +9,576 | 0.08% | 7,840,359 |
| 2022-05-10 | 2022-05-05 | 4.490 | 1,812,820 | -1,915 | 0.08% | 8,139,901 |
| 2022-05-05 | 2022-05-03 | 4.689 | 1,814,735 | +47,882 | 0.08% | 8,508,550 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,766,853 | -39,263 | 0.07% | 8,302,501 |
| 2022-05-03 | 2022-04-28 | 4.407 | 1,806,116 | +42,136 | 0.08% | 7,958,919 |
| 2022-04-29 | 2022-04-27 | 4.313 | 1,763,980 | +9,577 | 0.07% | 7,607,461 |
| 2022-04-28 | 2022-04-26 | 4.292 | 1,754,403 | +15,322 | 0.07% | 7,529,518 |
| 2022-04-27 | 2022-04-25 | 4.166 | 1,739,081 | +9,576 | 0.07% | 7,245,839 |
| 2022-04-26 | 2022-04-22 | 4.417 | 1,729,505 | +958 | 0.07% | 7,639,381 |
| 2022-04-25 | 2022-04-21 | 4.448 | 1,728,547 | +2,873 | 0.07% | 7,689,300 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,725,674 | -15,322 | 0.07% | 8,000,879 |
| 2022-04-20 | 2022-04-14 | 4.783 | 1,740,996 | +60,331 | 0.07% | 8,326,438 |
| 2022-04-19 | 2022-04-13 | 4.678 | 1,680,665 | +15,322 | 0.07% | 7,862,401 |
| 2022-04-14 | 2022-04-12 | 4.793 | 1,665,343 | +958 | 0.07% | 7,982,012 |
| 2022-04-13 | 2022-04-11 | 4.741 | 1,664,385 | -18,195 | 0.07% | 7,890,520 |
| 2022-04-12 | 2022-04-08 | 4.908 | 1,682,580 | +32,560 | 0.07% | 8,257,899 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,650,020 | +106,298 | 0.07% | 8,046,409 |
| 2022-04-08 | 2022-04-06 | 5.106 | 1,543,722 | +142,689 | 0.06% | 7,882,681 |
| 2022-04-07 | 2022-04-04 | 5.461 | 1,401,033 | -12,449 | 0.06% | 7,651,491 |
| 2022-04-06 | 2022-04-01 | 5.242 | 1,413,482 | -7,661 | 0.06% | 7,409,519 |
| 2022-04-04 | 2022-03-31 | 5.221 | 1,421,143 | +25,856 | 0.06% | 7,419,998 |
| 2022-04-01 | 2022-03-30 | 5.430 | 1,395,287 | -79,484 | 0.06% | 7,576,400 |
| 2022-03-31 | 2022-03-29 | 5.117 | 1,474,771 | -2,873 | 0.06% | 7,545,998 |
| 2022-03-30 | 2022-03-28 | 5.085 | 1,477,644 | +32,560 | 0.06% | 7,514,408 |
| 2022-03-29 | 2022-03-25 | 5.127 | 1,445,084 | +20,110 | 0.06% | 7,409,187 |
| 2022-03-28 | 2022-03-24 | 5.482 | 1,424,974 | -2,873 | 0.06% | 7,812,000 |
| 2022-03-25 | 2022-03-23 | 5.378 | 1,427,847 | -11,492 | 0.06% | 7,678,650 |
| 2022-03-23 | 2022-03-21 | 5.002 | 1,439,339 | +26,814 | 0.06% | 7,199,372 |
| 2022-03-22 | 2022-03-18 | 5.200 | 1,412,525 | +1,916 | 0.06% | 7,345,502 |
| 2022-03-21 | 2022-03-17 | 5.211 | 1,410,609 | +73,738 | 0.06% | 7,350,268 |
| 2022-03-18 | 2022-03-16 | 5.472 | 1,336,871 | +39,264 | 0.06% | 7,315,041 |
| 2022-03-17 | 2022-03-15 | 5.138 | 1,297,607 | -11,492 | 0.05% | 6,666,598 |
| 2022-03-16 | 2022-03-14 | 5.545 | 1,309,099 | +30,645 | 0.05% | 7,258,770 |
| 2022-03-15 | 2022-03-11 | 6.025 | 1,278,454 | -8,619 | 0.05% | 7,702,947 |
| 2022-03-14 | 2022-03-10 | 6.161 | 1,287,073 | -6,704 | 0.05% | 7,929,598 |
| 2022-03-11 | 2022-03-09 | 5.837 | 1,293,777 | +31,602 | 0.05% | 7,552,091 |
| 2022-03-10 | 2022-03-08 | 5.973 | 1,262,175 | +7,662 | 0.05% | 7,538,963 |
| 2022-03-09 | 2022-03-07 | 6.213 | 1,254,513 | +8,618 | 0.05% | 7,794,498 |
| 2022-03-08 | 2022-03-04 | 6.840 | 1,245,895 | +43,094 | 0.05% | 8,521,553 |
| 2022-03-07 | 2022-03-03 | 7.435 | 1,202,801 | +20,111 | 0.05% | 8,942,723 |
| 2022-03-03 | 2022-03-01 | 7.988 | 1,182,690 | +38,306 | 0.05% | 9,447,749 |
| 2022-03-02 | 2022-02-28 | 8.145 | 1,144,384 | -9,577 | 0.05% | 9,320,997 |
| 2022-03-01 | 2022-02-25 | 8.375 | 1,153,961 | +8,619 | 0.05% | 9,664,102 |
| 2022-02-28 | 2022-02-24 | 8.197 | 1,145,342 | +10,534 | 0.05% | 9,388,600 |
| 2022-02-25 | 2022-02-23 | 8.667 | 1,134,808 | -8,619 | 0.05% | 9,835,501 |
| 2022-02-24 | 2022-02-22 | 8.312 | 1,143,427 | +57,459 | 0.05% | 9,504,243 |
| 2022-02-23 | 2022-02-21 | 8.573 | 1,085,968 | +13,407 | 0.05% | 9,310,139 |
| 2022-02-22 | 2022-02-18 | 8.813 | 1,072,561 | +55,543 | 0.04% | 9,452,799 |
| 2022-02-21 | 2022-02-17 | 9.095 | 1,017,018 | +958 | 0.04% | 9,250,023 |
| 2022-02-18 | 2022-02-16 | 9.147 | 1,016,060 | +7,661 | 0.04% | 9,294,359 |
| 2022-02-17 | 2022-02-15 | 8.761 | 1,008,399 | +8,619 | 0.04% | 8,834,671 |
| 2022-02-16 | 2022-02-14 | 8.803 | 999,780 | +4,788 | 0.04% | 8,800,919 |
| 2022-02-15 | 2022-02-11 | 8.907 | 994,992 | +18,195 | 0.04% | 8,862,671 |
| 2022-02-14 | 2022-02-10 | 9.127 | 976,797 | +9,577 | 0.04% | 8,914,803 |
| 2022-02-11 | 2022-02-09 | 9.168 | 967,220 | -8,619 | 0.04% | 8,867,798 |
| 2022-02-10 | 2022-02-08 | 8.845 | 975,839 | +958 | 0.04% | 8,630,930 |
| 2022-02-09 | 2022-02-07 | 9.033 | 974,881 | +23,941 | 0.04% | 8,805,696 |
| 2022-02-08 | 2022-02-04 | 9.304 | 950,940 | -48,840 | 0.04% | 8,847,627 |
| 2022-02-07 | 2022-01-31 | 8.897 | 999,780 | +38,306 | 0.04% | 8,894,879 |
| 2022-02-04 | 2022-01-27 | 9.492 | 961,474 | +31,602 | 0.04% | 9,126,356 |
| 2022-01-28 | 2022-01-26 | 10.045 | 929,872 | -2,873 | 0.04% | 9,341,019 |
| 2022-01-27 | 2022-01-25 | 9.899 | 932,745 | +26,814 | 0.04% | 9,233,519 |
| 2022-01-26 | 2022-01-24 | 10.275 | 905,931 | +33,517 | 0.04% | 9,308,640 |
| 2022-01-24 | 2022-01-20 | 11.236 | 872,414 | -35,432 | 0.04% | 9,802,366 |
| 2022-01-21 | 2022-01-19 | 10.818 | 907,846 | -17,238 | 0.04% | 9,821,276 |
| 2022-01-20 | 2022-01-18 | 11.194 | 925,084 | -19,153 | 0.04% | 10,355,521 |
| 2022-01-17 | 2022-01-13 | 10.244 | 944,237 | -5,746 | 0.04% | 9,672,662 |
| 2022-01-14 | 2022-01-12 | 10.192 | 949,983 | +10,534 | 0.04% | 9,681,924 |
| 2022-01-13 | 2022-01-11 | 10.098 | 939,449 | +1,916 | 0.04% | 9,486,274 |
| 2022-01-10 | 2022-01-06 | 10.296 | 937,533 | -17,238 | 0.04% | 9,652,937 |
| 2022-01-07 | 2022-01-05 | 10.286 | 954,771 | +16,280 | 0.04% | 9,820,451 |
| 2022-01-06 | 2022-01-04 | 10.223 | 938,491 | -17,238 | 0.04% | 9,594,201 |
| 2022-01-04 | 2021-12-31 | 10.108 | 955,729 | -4,788 | 0.04% | 9,660,645 |
| 2022-01-03 | 2021-12-29 | 9.784 | 960,517 | +3,831 | 0.04% | 9,398,113 |
| 2021-12-30 | 2021-12-28 | 10.098 | 956,686 | -3,831 | 0.04% | 9,660,328 |
| 2021-12-29 | 2021-12-24 | 9.753 | 960,517 | -4,788 | 0.04% | 9,368,023 |
| 2021-12-28 | 2021-12-22 | 9.576 | 965,305 | +1,915 | 0.04% | 9,243,360 |
| 2021-12-23 | 2021-12-21 | 9.492 | 963,390 | +46,925 | 0.04% | 9,144,543 |
| 2021-12-22 | 2021-12-20 | 9.628 | 916,465 | +6,703 | 0.04% | 8,823,539 |
| 2021-12-21 | 2021-12-17 | 10.098 | 909,762 | +11,492 | 0.04% | 9,186,504 |
| 2021-12-20 | 2021-12-16 | 10.348 | 898,270 | -1,915 | 0.04% | 9,295,581 |
| 2021-12-17 | 2021-12-15 | 10.442 | 900,185 | -4,788 | 0.04% | 9,399,998 |
| 2021-12-15 | 2021-12-13 | 10.797 | 904,973 | +3,830 | 0.04% | 9,771,296 |
| 2021-12-14 | 2021-12-10 | 10.902 | 901,143 | -957 | 0.04% | 9,824,042 |
| 2021-12-13 | 2021-12-09 | 11.006 | 902,100 | -9,577 | 0.04% | 9,928,675 |
| 2021-12-10 | 2021-12-08 | 10.797 | 911,677 | -16,280 | 0.04% | 9,843,681 |
| 2021-12-08 | 2021-12-06 | 10.244 | 927,957 | -44,051 | 0.04% | 9,505,892 |
| 2021-12-07 | 2021-12-03 | 10.526 | 972,008 | +957 | 0.04% | 10,231,195 |
| 2021-12-06 | 2021-12-02 | 10.547 | 971,051 | +8,619 | 0.04% | 10,241,402 |
| 2021-12-03 | 2021-12-01 | 10.547 | 962,432 | -16,280 | 0.04% | 10,150,500 |
| 2021-12-02 | 2021-11-30 | 10.588 | 978,712 | +34,475 | 0.04% | 10,363,080 |
| 2021-12-01 | 2021-11-29 | 10.860 | 944,237 | -957 | 0.04% | 10,254,402 |
| 2021-11-30 | 2021-11-26 | 10.672 | 945,194 | +9,576 | 0.04% | 10,087,135 |
| 2021-11-26 | 2021-11-24 | 10.923 | 935,618 | +54,586 | 0.04% | 10,219,420 |
| 2021-11-25 | 2021-11-23 | 10.693 | 881,032 | +16,280 | 0.04% | 9,420,797 |
| 2021-11-24 | 2021-11-22 | 11.340 | 864,752 | +10,534 | 0.04% | 9,806,576 |
| 2021-11-23 | 2021-11-19 | 11.069 | 854,218 | -18,196 | 0.04% | 9,455,197 |
| 2021-11-22 | 2021-11-18 | 10.776 | 872,414 | +5,746 | 0.04% | 9,401,525 |
| 2021-11-19 | 2021-11-17 | 11.257 | 866,668 | -62,246 | 0.04% | 9,755,904 |
| 2021-11-17 | 2021-11-15 | 10.526 | 928,914 | -7,662 | 0.04% | 9,777,595 |
| 2021-11-16 | 2021-11-12 | 10.014 | 936,576 | -42,136 | 0.04% | 9,379,024 |
| 2021-11-15 | 2021-11-11 | 9.711 | 978,712 | -3,831 | 0.04% | 9,504,600 |
| 2021-11-12 | 2021-11-10 | 9.555 | 982,543 | +17,238 | 0.04% | 9,387,904 |
| 2021-11-10 | 2021-11-08 | 9.722 | 965,305 | +9,576 | 0.04% | 9,384,480 |
| 2021-11-09 | 2021-11-05 | 9.784 | 955,729 | +6,704 | 0.04% | 9,351,265 |
| 2021-11-08 | 2021-11-04 | 10.150 | 949,025 | +3,831 | 0.04% | 9,632,520 |
| 2021-11-05 | 2021-11-03 | 9.805 | 945,194 | +22,983 | 0.04% | 9,267,926 |
| 2021-11-04 | 2021-11-02 | 10.359 | 922,211 | +958 | 0.04% | 9,552,960 |
| 2021-11-03 | 2021-11-01 | 10.442 | 921,253 | -50,755 | 0.04% | 9,619,996 |
| 2021-11-02 | 2021-10-29 | 10.025 | 972,008 | -63,205 | 0.04% | 9,743,995 |
| 2021-11-01 | 2021-10-28 | 9.241 | 1,035,213 | +2,873 | 0.04% | 9,566,850 |
| 2021-10-29 | 2021-10-27 | 9.429 | 1,032,340 | +8,619 | 0.04% | 9,734,340 |
| 2021-10-28 | 2021-10-26 | 9.628 | 1,023,721 | -19,153 | 0.04% | 9,856,178 |
| 2021-10-26 | 2021-10-22 | 9.889 | 1,042,874 | +5,746 | 0.04% | 10,312,829 |
| 2021-10-25 | 2021-10-21 | 9.784 | 1,037,128 | -1,916 | 0.04% | 10,147,708 |
| 2021-10-22 | 2021-10-20 | 9.816 | 1,039,044 | -11,491 | 0.04% | 10,199,005 |
| 2021-10-21 | 2021-10-19 | 9.889 | 1,050,535 | -958 | 0.04% | 10,388,588 |
| 2021-10-20 | 2021-10-18 | 9.920 | 1,051,493 | -102,468 | 0.04% | 10,431,001 |
| 2021-10-19 | 2021-10-15 | 9.440 | 1,153,961 | -90,976 | 0.05% | 10,893,202 |
| 2021-10-18 | 2021-10-12 | 8.834 | 1,244,937 | -27,772 | 0.05% | 10,998,001 |
| 2021-10-15 | 2021-10-11 | 8.845 | 1,272,709 | -9,576 | 0.05% | 11,256,633 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,282,285 | +958 | 0.05% | 11,153,870 |
| 2021-10-11 | 2021-10-07 | 8.406 | 1,281,327 | -3,831 | 0.05% | 10,770,897 |
| 2021-10-08 | 2021-10-06 | 8.135 | 1,285,158 | -22,026 | 0.05% | 10,454,180 |
| 2021-10-07 | 2021-10-05 | 8.427 | 1,307,184 | +8,619 | 0.05% | 11,015,552 |
| 2021-10-05 | 2021-09-30 | 8.396 | 1,298,565 | -16,280 | 0.05% | 10,902,240 |
| 2021-10-04 | 2021-09-29 | 8.197 | 1,314,845 | -3,831 | 0.05% | 10,778,050 |
| 2021-09-30 | 2021-09-28 | 8.281 | 1,318,676 | -7,661 | 0.05% | 10,919,614 |
| 2021-09-29 | 2021-09-27 | 7.915 | 1,326,337 | +958 | 0.06% | 10,498,303 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,325,379 | +40,221 | 0.06% | 10,767,520 |
| 2021-09-27 | 2021-09-23 | 8.354 | 1,285,158 | +9,576 | 0.05% | 10,736,000 |
| 2021-09-23 | 2021-09-20 | 8.521 | 1,275,582 | -4,788 | 0.05% | 10,869,124 |
| 2021-09-21 | 2021-09-17 | 8.678 | 1,280,370 | -39,263 | 0.05% | 11,110,472 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,319,633 | +18,195 | 0.05% | 11,092,899 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,301,438 | +16,280 | 0.05% | 10,953,541 |
| 2021-09-16 | 2021-09-14 | 8.615 | 1,285,158 | +7,661 | 0.05% | 11,071,500 |
| 2021-09-15 | 2021-09-13 | 8.772 | 1,277,497 | +5,746 | 0.05% | 11,205,601 |
| 2021-09-14 | 2021-09-10 | 9.043 | 1,271,751 | -20,110 | 0.05% | 11,500,480 |
| 2021-09-13 | 2021-09-09 | 8.803 | 1,291,861 | +62,246 | 0.05% | 11,372,066 |
| 2021-09-10 | 2021-09-08 | 9.085 | 1,229,615 | -8,618 | 0.05% | 11,170,803 |
| 2021-09-09 | 2021-09-07 | 9.273 | 1,238,233 | -9,577 | 0.05% | 11,481,836 |
| 2021-09-08 | 2021-09-06 | 9.231 | 1,247,810 | +1,915 | 0.05% | 11,518,521 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,245,895 | -14,364 | 0.05% | 11,214,624 |
| 2021-09-06 | 2021-09-02 | 9.200 | 1,260,259 | +19,153 | 0.05% | 11,593,958 |
| 2021-09-03 | 2021-09-01 | 9.273 | 1,241,106 | +21,068 | 0.05% | 11,508,477 |
| 2021-09-02 | 2021-08-31 | 9.147 | 1,220,038 | -19,153 | 0.05% | 11,160,238 |
| 2021-09-01 | 2021-08-30 | 9.085 | 1,239,191 | +7,661 | 0.05% | 11,257,799 |
| 2021-08-31 | 2021-08-27 | 9.064 | 1,231,530 | -7,661 | 0.05% | 11,162,481 |
| 2021-08-30 | 2021-08-26 | 8.928 | 1,239,191 | +2,873 | 0.05% | 11,063,699 |
| 2021-08-27 | 2021-08-25 | 8.980 | 1,236,318 | +14,365 | 0.05% | 11,102,599 |
| 2021-08-26 | 2021-08-24 | 8.845 | 1,221,953 | +9,576 | 0.05% | 10,807,716 |
| 2021-08-25 | 2021-08-23 | 8.813 | 1,212,377 | +39,263 | 0.05% | 10,685,040 |
| 2021-08-24 | 2021-08-20 | 8.521 | 1,173,114 | +24,899 | 0.05% | 9,996,003 |
| 2021-08-23 | 2021-08-19 | 9.043 | 1,148,215 | +78,527 | 0.05% | 10,383,341 |
| 2021-08-20 | 2021-08-18 | 9.544 | 1,069,688 | +133,112 | 0.04% | 10,209,379 |
| 2021-08-19 | 2021-08-17 | 10.756 | 936,576 | +5,746 | 0.04% | 10,073,404 |
| 2021-08-18 | 2021-08-16 | 10.672 | 930,830 | +14,365 | 0.04% | 9,933,842 |
| 2021-08-17 | 2021-08-13 | 11.424 | 916,465 | +5,746 | 0.04% | 10,469,579 |
| 2021-08-16 | 2021-08-12 | 11.570 | 910,719 | -14,365 | 0.04% | 10,537,077 |
| 2021-08-13 | 2021-08-11 | 11.654 | 925,084 | +27,772 | 0.04% | 10,780,561 |
| 2021-08-12 | 2021-08-10 | 11.967 | 897,312 | +48,840 | 0.04% | 10,738,017 |
| 2021-08-11 | 2021-08-09 | 12.113 | 848,472 | -314,108 | 0.04% | 10,277,595 |
| 2021-08-10 | 2021-08-06 | 10.139 | 1,162,580 | +13,407 | 0.05% | 11,787,944 |
| 2021-08-09 | 2021-08-05 | 9.805 | 1,149,173 | +23,942 | 0.05% | 11,268,004 |
| 2021-08-06 | 2021-08-04 | 10.421 | 1,125,231 | +1,915 | 0.05% | 11,726,495 |
| 2021-08-04 | 2021-08-02 | 10.171 | 1,123,316 | +8,619 | 0.05% | 11,425,018 |
| 2021-08-03 | 2021-07-30 | 10.108 | 1,114,697 | +6,703 | 0.05% | 11,267,516 |
| 2021-08-02 | 2021-07-29 | 10.004 | 1,107,994 | +1,915 | 0.05% | 11,084,061 |
| 2021-07-30 | 2021-07-28 | 9.200 | 1,106,079 | +2,873 | 0.05% | 10,175,554 |
| 2021-07-29 | 2021-07-27 | 8.939 | 1,103,206 | +27,772 | 0.05% | 9,861,123 |
| 2021-07-28 | 2021-07-26 | 9.659 | 1,075,434 | -18,195 | 0.04% | 10,387,750 |
| 2021-07-26 | 2021-07-22 | 10.484 | 1,093,629 | +11,492 | 0.05% | 11,465,678 |
| 2021-07-23 | 2021-07-21 | 10.317 | 1,082,137 | -10,535 | 0.05% | 11,164,395 |
| 2021-07-22 | 2021-07-20 | 10.275 | 1,092,672 | -12,449 | 0.05% | 11,227,444 |
| 2021-07-21 | 2021-07-19 | 10.411 | 1,105,121 | +13,407 | 0.05% | 11,505,381 |
| 2021-07-20 | 2021-07-16 | 10.756 | 1,091,714 | +45,009 | 0.05% | 11,742,001 |
| 2021-07-19 | 2021-07-15 | 11.048 | 1,046,705 | +64,162 | 0.04% | 11,563,944 |
| 2021-07-16 | 2021-07-14 | 10.651 | 982,543 | +25,857 | 0.04% | 10,465,205 |
| 2021-07-15 | 2021-07-13 | 11.278 | 956,686 | +957 | 0.04% | 10,789,198 |
| 2021-07-14 | 2021-07-12 | 11.299 | 955,729 | -3,830 | 0.04% | 10,798,365 |
| 2021-07-13 | 2021-07-09 | 10.944 | 959,559 | -1,915 | 0.04% | 10,500,959 |
| 2021-07-12 | 2021-07-08 | 10.672 | 961,474 | +1,915 | 0.04% | 10,260,876 |
| 2021-07-09 | 2021-07-07 | 11.048 | 959,559 | +5,746 | 0.04% | 10,601,159 |
| 2021-07-08 | 2021-07-06 | 11.006 | 953,813 | +5,746 | 0.04% | 10,497,838 |
| 2021-07-07 | 2021-07-05 | 11.319 | 948,067 | +957 | 0.04% | 10,731,596 |
| 2021-07-06 | 2021-07-02 | 11.048 | 947,110 | +7,661 | 0.04% | 10,463,623 |
| 2021-07-05 | 2021-06-30 | 11.278 | 939,449 | +10,535 | 0.04% | 10,594,805 |
| 2021-06-30 | 2021-06-28 | 11.591 | 928,914 | -958 | 0.04% | 10,766,994 |
| 2021-06-29 | 2021-06-25 | 11.549 | 929,872 | -8,619 | 0.04% | 10,739,258 |
| 2021-06-28 | 2021-06-24 | 11.591 | 938,491 | +9,577 | 0.04% | 10,878,001 |
| 2021-06-25 | 2021-06-23 | 11.779 | 928,914 | +8,618 | 0.04% | 10,941,594 |
| 2021-06-24 | 2021-06-22 | 11.591 | 920,296 | +14,365 | 0.04% | 10,667,104 |
| 2021-06-22 | 2021-06-18 | 11.758 | 905,931 | -1,915 | 0.04% | 10,651,960 |
| 2021-06-21 | 2021-06-17 | 11.842 | 907,846 | +19,153 | 0.04% | 10,750,316 |
| 2021-06-18 | 2021-06-16 | 11.591 | 888,693 | +24,898 | 0.04% | 10,300,795 |
| 2021-06-17 | 2021-06-15 | 12.447 | 863,795 | +15,323 | 0.04% | 10,751,844 |
| 2021-06-16 | 2021-06-11 | 12.552 | 848,472 | -22,026 | 0.04% | 10,649,715 |
| 2021-06-15 | 2021-06-10 | 12.426 | 870,498 | -53,628 | 0.04% | 10,817,097 |
| 2021-06-11 | 2021-06-09 | 11.521 | 924,126 | -12,450 | 0.04% | 10,647,021 |
| 2021-06-10 | 2021-06-08 | 11.206 | 936,576 | +6,213 | 0.04% | 10,495,100 |
| 2021-06-08 | 2021-06-04 | 11.416 | 930,363 | -63,737 | 0.04% | 10,621,078 |
| 2021-06-07 | 2021-06-03 | 11.059 | 994,100 | -13,318 | 0.04% | 10,993,404 |
| 2021-06-04 | 2021-06-02 | 10.890 | 1,007,418 | -58,029 | 0.04% | 10,971,243 |
| 2021-06-03 | 2021-06-01 | 10.701 | 1,065,447 | -62,785 | 0.04% | 11,401,605 |
| 2021-06-02 | 2021-05-31 | 10.039 | 1,128,232 | +3,805 | 0.05% | 11,326,302 |
| 2021-06-01 | 2021-05-28 | 10.281 | 1,124,427 | -82,762 | 0.05% | 11,559,964 |
| 2021-05-31 | 2021-05-27 | 9.850 | 1,207,189 | -64,688 | 0.05% | 11,890,530 |
| 2021-05-28 | 2021-05-26 | 9.597 | 1,271,877 | -13,318 | 0.05% | 12,206,812 |
| 2021-05-27 | 2021-05-25 | 9.671 | 1,285,195 | -951 | 0.05% | 12,429,201 |
| 2021-05-26 | 2021-05-24 | 9.335 | 1,286,146 | +2,854 | 0.05% | 12,005,758 |
| 2021-05-25 | 2021-05-21 | 9.450 | 1,283,292 | -57,078 | 0.05% | 12,127,507 |
| 2021-05-24 | 2021-05-20 | 9.251 | 1,340,370 | -8,561 | 0.06% | 12,399,202 |
| 2021-05-21 | 2021-05-18 | 9.019 | 1,348,931 | +13,318 | 0.06% | 12,166,436 |
| 2021-05-20 | 2021-05-17 | 8.935 | 1,335,613 | -32,344 | 0.06% | 11,933,997 |
| 2021-05-18 | 2021-05-14 | 8.420 | 1,367,957 | +17,123 | 0.06% | 11,518,378 |
| 2021-05-17 | 2021-05-13 | 8.473 | 1,350,834 | -27,587 | 0.06% | 11,445,200 |
| 2021-05-14 | 2021-05-12 | 8.704 | 1,378,421 | -8,562 | 0.06% | 11,997,716 |
| 2021-05-13 | 2021-05-11 | 8.641 | 1,386,983 | +951 | 0.06% | 11,984,759 |
| 2021-05-12 | 2021-05-10 | 8.778 | 1,386,032 | +1,903 | 0.06% | 12,165,952 |
| 2021-05-11 | 2021-05-07 | 8.830 | 1,384,129 | +5,708 | 0.06% | 12,221,998 |
| 2021-05-10 | 2021-05-06 | 9.061 | 1,378,421 | +41,856 | 0.06% | 12,490,376 |
| 2021-05-07 | 2021-05-05 | 9.082 | 1,336,565 | +4,757 | 0.06% | 12,139,203 |
| 2021-05-06 | 2021-05-04 | 9.303 | 1,331,808 | +15,220 | 0.06% | 12,389,998 |
| 2021-05-05 | 2021-05-03 | 8.841 | 1,316,588 | +11,416 | 0.06% | 11,639,444 |
| 2021-05-04 | 2021-04-30 | 9.156 | 1,305,172 | +125,570 | 0.05% | 11,950,120 |
| 2021-04-30 | 2021-04-28 | 9.860 | 1,179,602 | +15,221 | 0.05% | 11,631,205 |
| 2021-04-29 | 2021-04-27 | 10.081 | 1,164,381 | -7,610 | 0.05% | 11,738,161 |
| 2021-04-28 | 2021-04-26 | 9.766 | 1,171,991 | +32,344 | 0.05% | 11,445,278 |
| 2021-04-27 | 2021-04-23 | 10.018 | 1,139,647 | +28,538 | 0.05% | 11,416,937 |
| 2021-04-26 | 2021-04-22 | 10.165 | 1,111,109 | +58,029 | 0.05% | 11,294,565 |
| 2021-04-23 | 2021-04-21 | 10.060 | 1,053,080 | +80,860 | 0.04% | 10,593,993 |
| 2021-04-22 | 2021-04-20 | 10.354 | 972,220 | +38,052 | 0.04% | 10,066,700 |
| 2021-04-21 | 2021-04-19 | 10.743 | 934,168 | -33,296 | 0.04% | 10,036,037 |
| 2021-04-20 | 2021-04-16 | 10.470 | 967,464 | +12,367 | 0.04% | 10,129,325 |
| 2021-04-19 | 2021-04-15 | 10.176 | 955,097 | -951 | 0.04% | 9,718,723 |
| 2021-04-16 | 2021-04-14 | 10.207 | 956,048 | -24,734 | 0.04% | 9,758,550 |
| 2021-04-15 | 2021-04-13 | 9.661 | 980,782 | +9,513 | 0.04% | 9,474,894 |
| 2021-04-14 | 2021-04-12 | 9.787 | 971,269 | +25,685 | 0.04% | 9,505,513 |
| 2021-04-13 | 2021-04-09 | 10.333 | 945,584 | +1,903 | 0.04% | 9,771,022 |
| 2021-04-12 | 2021-04-08 | 10.312 | 943,681 | -23,783 | 0.04% | 9,731,518 |
| 2021-04-09 | 2021-04-07 | 9.713 | 967,464 | +33,296 | 0.04% | 9,397,085 |
| 2021-04-08 | 2021-04-01 | 10.375 | 934,168 | +951 | 0.04% | 9,692,337 |
| 2021-04-07 | 2021-03-31 | 10.018 | 933,217 | +9,513 | 0.04% | 9,348,930 |
| 2021-04-01 | 2021-03-30 | 10.176 | 923,704 | -78,957 | 0.04% | 9,399,279 |
| 2021-03-31 | 2021-03-29 | 9.934 | 1,002,661 | +19,977 | 0.04% | 9,960,297 |
| 2021-03-30 | 2021-03-26 | 10.596 | 982,684 | -53,272 | 0.04% | 10,412,638 |
| 2021-03-29 | 2021-03-25 | 10.365 | 1,035,956 | -5,708 | 0.04% | 10,737,535 |
| 2021-03-26 | 2021-03-24 | 10.323 | 1,041,664 | +89,421 | 0.04% | 10,752,897 |
| 2021-03-25 | 2021-03-23 | 11.185 | 952,243 | +3,805 | 0.04% | 10,650,642 |
| 2021-03-24 | 2021-03-22 | 11.668 | 948,438 | -1,902 | 0.04% | 11,066,704 |
| 2021-03-23 | 2021-03-19 | 11.374 | 950,340 | +4,756 | 0.04% | 10,809,177 |
| 2021-03-22 | 2021-03-18 | 11.984 | 945,584 | +63,737 | 0.04% | 11,331,602 |
| 2021-03-19 | 2021-03-17 | 12.678 | 881,847 | -26,636 | 0.04% | 11,179,617 |
| 2021-03-18 | 2021-03-16 | 12.089 | 908,483 | -952 | 0.04% | 10,982,495 |
| 2021-03-17 | 2021-03-15 | 11.773 | 909,435 | +15,221 | 0.04% | 10,707,203 |
| 2021-03-16 | 2021-03-12 | 11.942 | 894,214 | -9,513 | 0.04% | 10,678,399 |
| 2021-03-15 | 2021-03-11 | 12.047 | 903,727 | -112,252 | 0.04% | 10,887,000 |
| 2021-03-12 | 2021-03-10 | 11.143 | 1,015,979 | +13,318 | 0.04% | 11,320,796 |
| 2021-03-11 | 2021-03-09 | 10.890 | 1,002,661 | -15,221 | 0.04% | 10,919,437 |
| 2021-03-10 | 2021-03-08 | 10.617 | 1,017,882 | +34,247 | 0.04% | 10,807,000 |
| 2021-03-09 | 2021-03-05 | 11.416 | 983,635 | +47,564 | 0.04% | 11,229,235 |
| 2021-03-08 | 2021-03-04 | 11.395 | 936,071 | +15,221 | 0.04% | 10,666,561 |
| 2021-03-05 | 2021-03-03 | 12.173 | 920,850 | +40,905 | 0.04% | 11,209,437 |
| 2021-03-04 | 2021-03-02 | 11.584 | 879,945 | +16,172 | 0.04% | 10,193,504 |
| 2021-03-03 | 2021-03-01 | 11.816 | 863,773 | -39,954 | 0.04% | 10,205,923 |
| 2021-03-02 | 2021-02-26 | 10.785 | 903,727 | +6,659 | 0.04% | 9,747,000 |
| 2021-03-01 | 2021-02-25 | 11.647 | 897,068 | -58,980 | 0.04% | 10,448,441 |
| 2021-02-26 | 2021-02-24 | 11.122 | 956,048 | +95,129 | 0.04% | 10,632,900 |
| 2021-02-25 | 2021-02-23 | 12.068 | 860,919 | +6,659 | 0.04% | 10,389,402 |
| 2021-02-24 | 2021-02-22 | 12.257 | 854,260 | +55,175 | 0.04% | 10,470,682 |
| 2021-02-23 | 2021-02-19 | 13.287 | 799,085 | +31,393 | 0.03% | 10,617,601 |
| 2021-02-22 | 2021-02-18 | 13.287 | 767,692 | +87,519 | 0.03% | 10,200,476 |
| 2021-02-19 | 2021-02-17 | 14.507 | 680,173 | -44,711 | 0.03% | 9,866,993 |
| 2021-02-18 | 2021-02-16 | 13.140 | 724,884 | +17,123 | 0.03% | 9,524,998 |
| 2021-02-17 | 2021-02-11 | 13.140 | 707,761 | -19,026 | 0.03% | 9,300,001 |
| 2021-02-16 | 2021-02-09 | 12.867 | 726,787 | +2,854 | 0.03% | 9,351,363 |
| 2021-02-10 | 2021-02-08 | 12.804 | 723,933 | +14,270 | 0.03% | 9,268,982 |
| 2021-02-09 | 2021-02-05 | 12.614 | 709,663 | +62,785 | 0.03% | 8,951,994 |
| 2021-02-08 | 2021-02-04 | 13.329 | 646,878 | +29,490 | 0.03% | 8,622,397 |
| 2021-02-05 | 2021-02-03 | 13.434 | 617,388 | +49,467 | 0.03% | 8,294,217 |
| 2021-02-04 | 2021-02-02 | 14.233 | 567,921 | +1,903 | 0.02% | 8,083,379 |
| 2021-02-03 | 2021-02-01 | 14.149 | 566,018 | -9,513 | 0.02% | 8,008,693 |
| 2021-02-02 | 2021-01-29 | 13.161 | 575,531 | -136,035 | 0.02% | 7,574,595 |
| 2021-02-01 | 2021-01-28 | 12.614 | 711,566 | +42,808 | 0.03% | 8,975,999 |
| 2021-01-29 | 2021-01-27 | 13.666 | 668,758 | +43,759 | 0.03% | 9,139,001 |
| 2021-01-28 | 2021-01-26 | 14.401 | 624,999 | +42,809 | 0.03% | 9,000,907 |
| 2021-01-27 | 2021-01-25 | 15.053 | 582,190 | -87,519 | 0.02% | 8,763,834 |
| 2021-01-26 | 2021-01-22 | 13.687 | 669,709 | +18,074 | 0.03% | 9,166,077 |
| 2021-01-25 | 2021-01-21 | 13.939 | 651,635 | +20,929 | 0.03% | 9,083,104 |
| 2021-01-22 | 2021-01-20 | 13.813 | 630,706 | -19,977 | 0.03% | 8,711,816 |
| 2021-01-21 | 2021-01-19 | 12.194 | 650,683 | +34,246 | 0.03% | 7,934,395 |
| 2021-01-20 | 2021-01-18 | 12.005 | 616,437 | -66,590 | 0.03% | 7,400,161 |
| 2021-01-19 | 2021-01-15 | 10.470 | 683,027 | -49,467 | 0.03% | 7,151,277 |
| 2021-01-18 | 2021-01-14 | 10.701 | 732,494 | -5,708 | 0.03% | 7,838,595 |
| 2021-01-15 | 2021-01-13 | 10.575 | 738,202 | +14,269 | 0.03% | 7,806,557 |
| 2021-01-14 | 2021-01-12 | 10.806 | 723,933 | -45,662 | 0.03% | 7,823,081 |
| 2021-01-13 | 2021-01-11 | 10.176 | 769,595 | -387,176 | 0.03% | 7,831,121 |
| 2021-01-12 | 2021-01-08 | 8.893 | 1,156,771 | -59,931 | 0.05% | 10,287,364 |
| 2021-01-11 | 2021-01-07 | 8.304 | 1,216,702 | -1,902 | 0.05% | 10,104,101 |
| 2021-01-08 | 2021-01-06 | 7.979 | 1,218,604 | +255,897 | 0.05% | 9,722,786 |
| 2021-01-07 | 2021-01-05 | 8.872 | 962,707 | +11,415 | 0.04% | 8,541,280 |
| 2021-01-06 | 2021-01-04 | 9.272 | 951,292 | +35,198 | 0.04% | 8,820,004 |
| 2021-01-05 | 2020-12-31 | 8.757 | 916,094 | +152,207 | 0.04% | 8,021,792 |
| 2021-01-04 | 2020-12-29 | 9.640 | 763,887 | +13,318 | 0.03% | 7,363,509 |
| 2020-12-30 | 2020-12-28 | 10.176 | 750,569 | -94,178 | 0.03% | 7,637,520 |
| 2020-12-29 | 2020-12-24 | 9.482 | 844,747 | -6,659 | 0.04% | 8,009,761 |
| 2020-12-28 | 2020-12-22 | 8.693 | 851,406 | +132,230 | 0.04% | 7,401,651 |
| 2020-12-23 | 2020-12-21 | 9.251 | 719,176 | +98,934 | 0.03% | 6,652,796 |
| 2020-12-22 | 2020-12-18 | 8.935 | 620,242 | +19,026 | 0.03% | 5,541,999 |
| 2020-12-21 | 2020-12-17 | 8.830 | 601,216 | +135,083 | 0.03% | 5,308,798 |
| 2020-12-18 | 2020-12-16 | 9.230 | 466,133 | -158,866 | 0.02% | 4,302,201 |
| 2020-12-17 | 2020-12-15 | 8.620 | 624,999 | +3,806 | 0.03% | 5,387,404 |
| 2020-12-16 | 2020-12-14 | 8.735 | 621,193 | +29,490 | 0.03% | 5,426,427 |
| 2020-12-15 | 2020-12-11 | 8.935 | 591,703 | +18,074 | 0.02% | 5,286,997 |
| 2020-12-14 | 2020-12-10 | 9.093 | 573,629 | +34,247 | 0.02% | 5,215,952 |
| 2020-12-11 | 2020-12-09 | 9.461 | 539,382 | -42,808 | 0.02% | 5,102,997 |
| 2020-12-10 | 2020-12-08 | 8.767 | 582,190 | -2,854 | 0.02% | 5,104,076 |
| 2020-12-09 | 2020-12-07 | 8.494 | 585,044 | +69,444 | 0.02% | 4,969,197 |
| 2020-12-07 | 2020-12-03 | 8.683 | 515,600 | +32,344 | 0.02% | 4,476,920 |
| 2020-12-04 | 2020-12-02 | 8.872 | 483,256 | -40,906 | 0.02% | 4,287,519 |
| 2020-12-03 | 2020-12-01 | 8.977 | 524,162 | -163,622 | 0.02% | 4,705,543 |
| 2020-12-02 | 2020-11-30 | 8.651 | 687,784 | -41,857 | 0.03% | 5,950,292 |
| 2020-12-01 | 2020-11-27 | 8.977 | 729,641 | +56,127 | 0.03% | 6,550,183 |
| 2020-11-30 | 2020-11-26 | 8.820 | 673,514 | +14,269 | 0.03% | 5,940,116 |
| 2020-11-27 | 2020-11-25 | 8.830 | 659,245 | -1,903 | 0.03% | 5,821,200 |
| 2020-11-26 | 2020-11-24 | 8.862 | 661,148 | +10,465 | 0.03% | 5,858,853 |
| 2020-11-25 | 2020-11-23 | 8.830 | 650,683 | +133,180 | 0.03% | 5,745,596 |
| 2020-11-24 | 2020-11-20 | 9.145 | 517,503 | -120,814 | 0.02% | 4,732,804 |
| 2020-11-23 | 2020-11-19 | 8.546 | 638,317 | +20,929 | 0.03% | 5,455,233 |
| 2020-11-20 | 2020-11-18 | 8.515 | 617,388 | +64,688 | 0.03% | 5,256,898 |
| 2020-11-19 | 2020-11-17 | 8.567 | 552,700 | +16,172 | 0.02% | 4,735,147 |
| 2020-11-18 | 2020-11-16 | 8.136 | 536,528 | +68,493 | 0.02% | 4,365,356 |
| 2020-11-17 | 2020-11-13 | 8.294 | 468,035 | -43,760 | 0.02% | 3,881,876 |
| 2020-11-16 | 2020-11-12 | 8.599 | 511,795 | -9,513 | 0.02% | 4,400,841 |
| 2020-11-13 | 2020-11-11 | 7.905 | 521,308 | +57,078 | 0.02% | 4,120,962 |
| 2020-11-12 | 2020-11-10 | 8.452 | 464,230 | -65,639 | 0.02% | 3,923,518 |
| 2020-11-11 | 2020-11-09 | 8.010 | 529,869 | +1,902 | 0.02% | 4,244,337 |
| 2020-11-10 | 2020-11-06 | 7.695 | 527,967 | -23,782 | 0.02% | 4,062,601 |
| 2020-11-09 | 2020-11-05 | 7.127 | 551,749 | +11,415 | 0.02% | 3,932,399 |
| 2020-11-06 | 2020-11-04 | 7.085 | 540,334 | -6,659 | 0.02% | 3,828,323 |
| 2020-11-04 | 2020-11-02 | 6.980 | 546,993 | +1,903 | 0.02% | 3,818,003 |
| 2020-11-03 | 2020-10-30 | 6.780 | 545,090 | -9,513 | 0.02% | 3,695,850 |
| 2020-11-02 | 2020-10-29 | 6.948 | 554,603 | +9,513 | 0.02% | 3,853,630 |
| 2020-10-29 | 2020-10-27 | 7.537 | 545,090 | +9,513 | 0.02% | 4,108,410 |
| 2020-10-27 | 2020-10-22 | 7.642 | 535,577 | -9,513 | 0.02% | 4,093,009 |
| 2020-10-23 | 2020-10-21 | 7.621 | 545,090 | -57,078 | 0.02% | 4,154,250 |
| 2020-10-22 | 2020-10-20 | 6.738 | 602,168 | -19,025 | 0.03% | 4,057,533 |
| 2020-10-21 | 2020-10-19 | 6.759 | 621,193 | -34,247 | 0.03% | 4,198,787 |
| 2020-10-20 | 2020-10-16 | 6.749 | 655,440 | -191,209 | 0.03% | 4,423,381 |
| 2020-10-12 | 2020-10-08 | 6.023 | 846,649 | +50,418 | 0.04% | 5,099,697 |
| 2020-10-08 | 2020-10-06 | 5.855 | 796,231 | -100,837 | 0.03% | 4,662,090 |
| 2020-10-07 | 2020-10-05 | 5.655 | 897,068 | -17,123 | 0.04% | 5,073,340 |
| 2020-10-06 | 2020-09-30 | 5.645 | 914,191 | -12,367 | 0.04% | 5,160,569 |
| 2020-09-29 | 2020-09-25 | 5.351 | 926,558 | -9,513 | 0.04% | 4,957,660 |
| 2020-09-28 | 2020-09-24 | 5.466 | 936,071 | -9,513 | 0.04% | 5,116,801 |
| 2020-09-25 | 2020-09-23 | 5.498 | 945,584 | +23,782 | 0.04% | 5,198,621 |
| 2020-09-22 | 2020-09-18 | 5.740 | 921,802 | -44,710 | 0.04% | 5,290,743 |
| 2020-09-18 | 2020-09-16 | 5.655 | 966,512 | -5,708 | 0.04% | 5,466,079 |
| 2020-09-17 | 2020-09-15 | 5.592 | 972,220 | -10,464 | 0.04% | 5,437,040 |
| 2020-09-16 | 2020-09-14 | 5.550 | 982,684 | -9,513 | 0.04% | 5,454,239 |
| 2020-09-15 | 2020-09-11 | 5.508 | 992,197 | +13,318 | 0.04% | 5,465,320 |
| 2020-09-14 | 2020-09-10 | 5.466 | 978,879 | -9,513 | 0.04% | 5,350,800 |
| 2020-09-11 | 2020-09-09 | 5.309 | 988,392 | +20,928 | 0.04% | 5,246,950 |
| 2020-09-10 | 2020-09-08 | 5.414 | 967,464 | +4,757 | 0.04% | 5,237,553 |
| 2020-09-09 | 2020-09-07 | 5.393 | 962,707 | +9,513 | 0.04% | 5,191,560 |
| 2020-09-08 | 2020-09-04 | 5.561 | 953,194 | -1,903 | 0.04% | 5,300,579 |
| 2020-09-07 | 2020-09-03 | 5.792 | 955,097 | -7,610 | 0.04% | 5,532,042 |
| 2020-09-04 | 2020-09-02 | 5.813 | 962,707 | -31,393 | 0.04% | 5,596,360 |
| 2020-09-03 | 2020-09-01 | 5.813 | 994,100 | -62,785 | 0.04% | 5,778,852 |
| 2020-09-01 | 2020-08-28 | 5.361 | 1,056,885 | +10,464 | 0.04% | 5,666,100 |
| 2020-08-31 | 2020-08-27 | 5.330 | 1,046,421 | +15,221 | 0.04% | 5,577,002 |
| 2020-08-27 | 2020-08-25 | 5.676 | 1,031,200 | +1,903 | 0.04% | 5,853,600 |
| 2020-08-26 | 2020-08-24 | 5.592 | 1,029,297 | -33,296 | 0.04% | 5,756,237 |
| 2020-08-25 | 2020-08-21 | 5.540 | 1,062,593 | -1,902 | 0.04% | 5,886,592 |
| 2020-08-24 | 2020-08-20 | 5.256 | 1,064,495 | +15,220 | 0.04% | 5,594,999 |
| 2020-08-21 | 2020-08-19 | 5.477 | 1,049,275 | -20,928 | 0.04% | 5,746,632 |
| 2020-08-20 | 2020-08-18 | 5.519 | 1,070,203 | +38,052 | 0.04% | 5,906,250 |
| 2020-08-19 | 2020-08-17 | 5.866 | 1,032,151 | -64,688 | 0.04% | 6,054,298 |
| 2020-08-18 | 2020-08-14 | 5.540 | 1,096,839 | -18,075 | 0.05% | 6,076,309 |
| 2020-08-17 | 2020-08-13 | 5.529 | 1,114,914 | -25,685 | 0.05% | 6,164,722 |
| 2020-08-12 | 2020-08-10 | 5.172 | 1,140,599 | -22,831 | 0.05% | 5,899,082 |
| 2020-08-11 | 2020-08-07 | 5.130 | 1,163,430 | -14,269 | 0.05% | 5,968,242 |
| 2020-08-10 | 2020-08-06 | 5.298 | 1,177,699 | -5,708 | 0.05% | 6,239,520 |
| 2020-08-07 | 2020-08-05 | 5.330 | 1,183,407 | -32,344 | 0.05% | 6,307,082 |
| 2020-08-06 | 2020-08-04 | 5.203 | 1,215,751 | +10,465 | 0.05% | 6,326,102 |
| 2020-08-05 | 2020-08-03 | 5.077 | 1,205,286 | +38,051 | 0.05% | 6,119,608 |
| 2020-08-04 | 2020-07-31 | 5.161 | 1,167,235 | +20,929 | 0.05% | 6,024,571 |
| 2020-08-03 | 2020-07-30 | 5.414 | 1,146,306 | -49,467 | 0.05% | 6,205,748 |
| 2020-07-31 | 2020-07-29 | 5.277 | 1,195,773 | -9,513 | 0.05% | 6,310,137 |
| 2020-07-30 | 2020-07-28 | 5.256 | 1,205,286 | -23,783 | 0.05% | 6,334,998 |
| 2020-07-29 | 2020-07-27 | 5.014 | 1,229,069 | +12,367 | 0.05% | 6,162,842 |
| 2020-07-28 | 2020-07-24 | 5.140 | 1,216,702 | +8,562 | 0.05% | 6,254,311 |
| 2020-07-27 | 2020-07-23 | 5.277 | 1,208,140 | +20,928 | 0.05% | 6,375,399 |
| 2020-07-24 | 2020-07-22 | 5.309 | 1,187,212 | -8,561 | 0.05% | 6,302,401 |
| 2020-07-23 | 2020-07-21 | 5.466 | 1,195,773 | +17,123 | 0.05% | 6,536,397 |
| 2020-07-22 | 2020-07-20 | 5.466 | 1,178,650 | -1,903 | 0.05% | 6,442,799 |
| 2020-07-21 | 2020-07-17 | 5.445 | 1,180,553 | -39,954 | 0.05% | 6,428,381 |
| 2020-07-20 | 2020-07-16 | 5.277 | 1,220,507 | +35,198 | 0.05% | 6,440,660 |
| 2020-07-17 | 2020-07-15 | 5.582 | 1,185,309 | -27,588 | 0.05% | 6,616,259 |
| 2020-07-16 | 2020-07-14 | 5.771 | 1,212,897 | -15,220 | 0.05% | 6,999,752 |
| 2020-07-14 | 2020-07-10 | 5.403 | 1,228,117 | +80,859 | 0.05% | 6,635,738 |
| 2020-07-13 | 2020-07-09 | 5.550 | 1,147,258 | +20,929 | 0.05% | 6,367,682 |
| 2020-07-10 | 2020-07-08 | 5.645 | 1,126,329 | +39,003 | 0.05% | 6,358,079 |
| 2020-07-09 | 2020-07-07 | 5.740 | 1,087,326 | +17,123 | 0.05% | 6,240,779 |
| 2020-07-08 | 2020-07-06 | 6.129 | 1,070,203 | +11,416 | 0.04% | 6,558,750 |
| 2020-07-07 | 2020-07-03 | 5.603 | 1,058,787 | +2,853 | 0.04% | 5,932,287 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,055,934 | -5,707 | 0.04% | 6,385,739 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,061,641 | +42,163 | 0.04% | 6,221,446 |
| 2020-07-02 | 2020-06-29 | 5.563 | 1,019,478 | +21,788 | 0.04% | 5,671,152 |
| 2020-06-30 | 2020-06-26 | 5.805 | 997,690 | +11,801 | 0.04% | 5,791,729 |
| 2020-06-29 | 2020-06-24 | 5.904 | 985,889 | +24,512 | 0.04% | 5,820,963 |
| 2020-06-24 | 2020-06-22 | 5.937 | 961,377 | +19,064 | 0.04% | 5,708,007 |
| 2020-06-23 | 2020-06-19 | 6.180 | 942,313 | +17,248 | 0.04% | 5,823,178 |
| 2020-06-19 | 2020-06-17 | 6.411 | 925,065 | -4,539 | 0.04% | 5,930,581 |
| 2020-06-18 | 2020-06-16 | 6.543 | 929,604 | +8,170 | 0.04% | 6,082,561 |
| 2020-06-17 | 2020-06-15 | 6.224 | 921,434 | +13,618 | 0.04% | 5,734,753 |
| 2020-06-16 | 2020-06-12 | 6.664 | 907,816 | +13,617 | 0.04% | 6,049,998 |
| 2020-06-15 | 2020-06-11 | 7.105 | 894,199 | -7,263 | 0.04% | 6,353,250 |
| 2020-06-12 | 2020-06-10 | 6.951 | 901,462 | +95,321 | 0.04% | 6,265,833 |
| 2020-06-11 | 2020-06-09 | 6.852 | 806,141 | -17,248 | 0.04% | 5,523,361 |
| 2020-06-10 | 2020-06-08 | 6.598 | 823,389 | +18,156 | 0.04% | 5,432,927 |
| 2020-06-09 | 2020-06-05 | 5.673 | 805,233 | -1,816 | 0.04% | 4,568,050 |
| 2020-06-08 | 2020-06-04 | 5.706 | 807,049 | -908 | 0.04% | 4,605,022 |
| 2020-06-05 | 2020-06-03 | 5.254 | 807,957 | -15,432 | 0.04% | 4,245,303 |
| 2020-06-04 | 2020-06-02 | 5.089 | 823,389 | -40,852 | 0.04% | 4,190,338 |
| 2020-06-03 | 2020-06-01 | 4.803 | 864,241 | +27,234 | 0.04% | 4,150,719 |
| 2020-06-02 | 2020-05-29 | 4.638 | 837,007 | +3,632 | 0.04% | 3,881,622 |
| 2020-06-01 | 2020-05-28 | 4.582 | 833,375 | -140,712 | 0.04% | 3,818,878 |
| 2020-05-29 | 2020-05-27 | 4.792 | 974,087 | -3,631 | 0.04% | 4,667,550 |
| 2020-05-27 | 2020-05-25 | 4.913 | 977,718 | +14,525 | 0.04% | 4,803,419 |
| 2020-05-26 | 2020-05-22 | 4.924 | 963,193 | -37,221 | 0.04% | 4,742,669 |
| 2020-05-25 | 2020-05-21 | 5.100 | 1,000,414 | -2,723 | 0.04% | 5,102,262 |
| 2020-05-22 | 2020-05-20 | 5.177 | 1,003,137 | +3,631 | 0.04% | 5,193,500 |
| 2020-05-21 | 2020-05-19 | 5.210 | 999,506 | -19,064 | 0.04% | 5,207,731 |
| 2020-05-20 | 2020-05-18 | 4.693 | 1,018,570 | -10,894 | 0.04% | 4,779,720 |
| 2020-05-19 | 2020-05-15 | 4.593 | 1,029,464 | -8,170 | 0.05% | 4,728,781 |
| 2020-05-18 | 2020-05-14 | 4.715 | 1,037,634 | -6,355 | 0.05% | 4,892,040 |
| 2020-05-15 | 2020-05-13 | 4.847 | 1,043,989 | +5,447 | 0.05% | 5,060,001 |
| 2020-05-14 | 2020-05-12 | 4.891 | 1,038,542 | -2,723 | 0.05% | 5,079,361 |
| 2020-05-13 | 2020-05-11 | 4.979 | 1,041,265 | -6,355 | 0.05% | 5,184,438 |
| 2020-05-12 | 2020-05-08 | 4.858 | 1,047,620 | -20,880 | 0.05% | 5,089,140 |
| 2020-05-11 | 2020-05-07 | 4.649 | 1,068,500 | +6,355 | 0.05% | 4,966,941 |
| 2020-05-08 | 2020-05-06 | 4.626 | 1,062,145 | -8,170 | 0.05% | 4,914,000 |
| 2020-05-07 | 2020-05-05 | 4.660 | 1,070,315 | +1,815 | 0.05% | 4,987,168 |
| 2020-05-06 | 2020-05-04 | 4.373 | 1,068,500 | +9,078 | 0.05% | 4,672,691 |
| 2020-05-05 | 2020-04-29 | 4.428 | 1,059,422 | -151,605 | 0.05% | 4,691,342 |
| 2020-05-04 | 2020-04-28 | 4.263 | 1,211,027 | +8,170 | 0.05% | 5,162,580 |
| 2020-04-29 | 2020-04-27 | 4.340 | 1,202,857 | +908 | 0.05% | 5,220,502 |
| 2020-04-28 | 2020-04-24 | 4.186 | 1,201,949 | +159,776 | 0.05% | 5,031,201 |
| 2020-04-27 | 2020-04-23 | 4.307 | 1,042,173 | +58,100 | 0.05% | 4,488,679 |
| 2020-04-24 | 2020-04-22 | 4.615 | 984,073 | +4,539 | 0.04% | 4,541,961 |
| 2020-04-23 | 2020-04-21 | 4.924 | 979,534 | +18,157 | 0.04% | 4,823,131 |
| 2020-04-22 | 2020-04-20 | 5.210 | 961,377 | -18,157 | 0.04% | 5,009,068 |
| 2020-04-21 | 2020-04-17 | 4.968 | 979,534 | -9,986 | 0.04% | 4,866,291 |
| 2020-04-20 | 2020-04-16 | 4.538 | 989,520 | +12,710 | 0.04% | 4,490,801 |
| 2020-04-17 | 2020-04-15 | 4.604 | 976,810 | -18,157 | 0.04% | 4,497,678 |
| 2020-04-16 | 2020-04-14 | 4.483 | 994,967 | -53,561 | 0.04% | 4,460,721 |
| 2020-04-15 | 2020-04-09 | 4.869 | 1,048,528 | -86,242 | 0.05% | 5,105,101 |
| 2020-04-14 | 2020-04-08 | 4.560 | 1,134,770 | +17,248 | 0.05% | 5,174,998 |
| 2020-04-09 | 2020-04-07 | 4.406 | 1,117,522 | +118,016 | 0.05% | 4,924,001 |
| 2020-04-08 | 2020-04-06 | 3.988 | 999,506 | +19,972 | 0.04% | 3,985,621 |
| 2020-04-07 | 2020-04-03 | 3.910 | 979,534 | +125,279 | 0.04% | 3,830,451 |
| 2020-04-02 | 2020-03-31 | 4.285 | 854,255 | +9,078 | 0.04% | 3,660,489 |
| 2020-04-01 | 2020-03-30 | 4.109 | 845,177 | -908 | 0.04% | 3,472,630 |
| 2020-03-31 | 2020-03-27 | 4.241 | 846,085 | -908 | 0.04% | 3,588,201 |
| 2020-03-30 | 2020-03-26 | 4.406 | 846,993 | +39,036 | 0.04% | 3,732,002 |
| 2020-03-27 | 2020-03-25 | 4.626 | 807,957 | +3,632 | 0.04% | 3,738,002 |
| 2020-03-26 | 2020-03-24 | 3.966 | 804,325 | -9,078 | 0.04% | 3,189,599 |
| 2020-03-25 | 2020-03-23 | 3.283 | 813,403 | +9,078 | 0.04% | 2,670,079 |
| 2020-03-24 | 2020-03-20 | 3.492 | 804,325 | +5,447 | 0.04% | 2,808,619 |
| 2020-03-23 | 2020-03-19 | 3.448 | 798,878 | +9,078 | 0.04% | 2,754,399 |
| 2020-03-20 | 2020-03-18 | 3.800 | 789,800 | -7,263 | 0.03% | 3,001,499 |
| 2020-03-19 | 2020-03-17 | 3.988 | 797,063 | +21,788 | 0.04% | 3,178,361 |
| 2020-03-18 | 2020-03-16 | 4.175 | 775,275 | -8,170 | 0.03% | 3,236,659 |
| 2020-03-17 | 2020-03-13 | 4.604 | 783,445 | -73,534 | 0.03% | 3,607,338 |
| 2020-03-13 | 2020-03-11 | 5.354 | 856,979 | +9,079 | 0.04% | 4,587,842 |
| 2020-03-12 | 2020-03-10 | 5.431 | 847,900 | +6,354 | 0.04% | 4,604,618 |
| 2020-03-10 | 2020-03-06 | 5.750 | 841,546 | -6,354 | 0.04% | 4,838,942 |
| 2020-03-09 | 2020-03-05 | 5.849 | 847,900 | +39,036 | 0.04% | 4,959,537 |
| 2020-03-06 | 2020-03-04 | 6.003 | 808,864 | +130,725 | 0.04% | 4,855,948 |
| 2020-03-05 | 2020-03-03 | 6.191 | 678,139 | +108,938 | 0.03% | 4,198,141 |
| 2020-03-04 | 2020-03-02 | 6.334 | 569,201 | +10,894 | 0.03% | 3,605,251 |
| 2020-03-03 | 2020-02-28 | 6.323 | 558,307 | +9,078 | 0.02% | 3,530,100 |
| 2020-03-02 | 2020-02-27 | 6.576 | 549,229 | +908 | 0.02% | 3,611,851 |
| 2020-02-27 | 2020-02-25 | 6.719 | 548,321 | +9,078 | 0.02% | 3,684,400 |
| 2020-02-26 | 2020-02-24 | 6.896 | 539,243 | +4,539 | 0.02% | 3,718,441 |
| 2020-02-24 | 2020-02-20 | 7.149 | 534,704 | +27,235 | 0.02% | 3,822,611 |
| 2020-02-21 | 2020-02-19 | 7.281 | 507,469 | -9,078 | 0.02% | 3,694,988 |
| 2020-02-20 | 2020-02-18 | 7.358 | 516,547 | +39,036 | 0.02% | 3,800,916 |
| 2020-02-18 | 2020-02-14 | 7.568 | 477,511 | -22,696 | 0.02% | 3,613,617 |
| 2020-02-17 | 2020-02-13 | 7.513 | 500,207 | -71,717 | 0.02% | 3,757,822 |
| 2020-02-14 | 2020-02-12 | 7.435 | 571,924 | -27,235 | 0.03% | 4,252,498 |
| 2020-02-11 | 2020-02-07 | 7.380 | 599,159 | -14,525 | 0.03% | 4,422,002 |
| 2020-02-10 | 2020-02-06 | 7.270 | 613,684 | -137,080 | 0.03% | 4,461,601 |
| 2020-02-07 | 2020-02-05 | 6.841 | 750,764 | -9,078 | 0.03% | 5,135,669 |
| 2020-02-05 | 2020-02-03 | 6.521 | 759,842 | -20,880 | 0.03% | 4,955,038 |
| 2020-02-04 | 2020-01-31 | 6.345 | 780,722 | -18,156 | 0.03% | 4,953,600 |
| 2020-02-03 | 2020-01-30 | 6.345 | 798,878 | +101,675 | 0.04% | 5,068,798 |
| 2020-01-31 | 2020-01-29 | 6.675 | 697,203 | -18,156 | 0.03% | 4,654,080 |
| 2020-01-30 | 2020-01-24 | 6.874 | 715,359 | +47,206 | 0.03% | 4,917,118 |
| 2020-01-29 | 2020-01-22 | 7.171 | 668,153 | +9,078 | 0.03% | 4,791,361 |
| 2020-01-22 | 2020-01-20 | 7.314 | 659,075 | +105,307 | 0.03% | 4,820,643 |
| 2020-01-20 | 2020-01-16 | 7.424 | 553,768 | +9,986 | 0.02% | 4,111,400 |
| 2020-01-17 | 2020-01-15 | 7.821 | 543,782 | +1,816 | 0.02% | 4,252,900 |
| 2020-01-16 | 2020-01-14 | 7.623 | 541,966 | -9,079 | 0.02% | 4,131,237 |
| 2020-01-13 | 2020-01-09 | 7.193 | 551,045 | +3,632 | 0.02% | 3,963,714 |
| 2020-01-10 | 2020-01-08 | 7.270 | 547,413 | +1,815 | 0.02% | 3,979,798 |
| 2020-01-08 | 2020-01-06 | 7.502 | 545,598 | +9,079 | 0.02% | 4,092,813 |
| 2020-01-07 | 2020-01-03 | 7.568 | 536,519 | +4,539 | 0.02% | 4,060,167 |
| 2020-01-03 | 2019-12-31 | 7.777 | 531,980 | +15,433 | 0.02% | 4,137,157 |
| 2020-01-02 | 2019-12-27 | 7.711 | 516,547 | -2,724 | 0.02% | 3,982,996 |
| 2019-12-30 | 2019-12-24 | 7.689 | 519,271 | -13,617 | 0.02% | 3,992,561 |
| 2019-12-27 | 2019-12-20 | 7.722 | 532,888 | +9,078 | 0.02% | 4,114,869 |
| 2019-12-19 | 2019-12-17 | 7.755 | 523,810 | +9,078 | 0.02% | 4,062,080 |
| 2019-12-18 | 2019-12-16 | 7.733 | 514,732 | +6,355 | 0.02% | 3,980,341 |
| 2019-12-17 | 2019-12-13 | 7.876 | 508,377 | -16,341 | 0.02% | 4,003,999 |
| 2019-12-12 | 2019-12-10 | 7.744 | 524,718 | -9,078 | 0.02% | 4,063,341 |
| 2019-12-06 | 2019-12-04 | 7.292 | 533,796 | +7,263 | 0.02% | 3,892,560 |
| 2019-12-03 | 2019-11-29 | 7.226 | 526,533 | +29,957 | 0.02% | 3,804,797 |
| 2019-12-02 | 2019-11-28 | 7.336 | 496,576 | +10,894 | 0.02% | 3,643,024 |
| 2019-11-29 | 2019-11-27 | 7.744 | 485,682 | +28,143 | 0.02% | 3,761,052 |
| 2019-11-28 | 2019-11-26 | 7.931 | 457,539 | -18,157 | 0.02% | 3,628,797 |
| 2019-11-26 | 2019-11-22 | 7.887 | 475,696 | +4,539 | 0.02% | 3,751,842 |
| 2019-11-25 | 2019-11-21 | 7.678 | 471,157 | +19,064 | 0.02% | 3,617,433 |
| 2019-11-21 | 2019-11-19 | 7.898 | 452,093 | +9,986 | 0.02% | 3,570,664 |
| 2019-11-15 | 2019-11-13 | 7.964 | 442,107 | +9,079 | 0.02% | 3,521,014 |
| 2019-11-12 | 2019-11-08 | 8.867 | 433,028 | -9,079 | 0.02% | 3,839,847 |
| 2019-11-11 | 2019-11-07 | 8.229 | 442,107 | +1,816 | 0.02% | 3,637,894 |
| 2019-11-07 | 2019-11-05 | 8.251 | 440,291 | +9,078 | 0.02% | 3,632,651 |
| 2019-11-06 | 2019-11-04 | 8.052 | 431,213 | -31,773 | 0.02% | 3,472,252 |
| 2019-11-05 | 2019-11-01 | 8.041 | 462,986 | -9,078 | 0.02% | 3,722,997 |
| 2019-11-04 | 2019-10-31 | 8.063 | 472,064 | -9,079 | 0.02% | 3,806,396 |
| 2019-10-31 | 2019-10-29 | 8.427 | 481,143 | +3,632 | 0.02% | 4,054,503 |
| 2019-10-30 | 2019-10-28 | 7.931 | 477,511 | -4,539 | 0.02% | 3,787,197 |
| 2019-10-28 | 2019-10-24 | 7.369 | 482,050 | +13,617 | 0.02% | 3,552,387 |
| 2019-10-25 | 2019-10-23 | 7.105 | 468,433 | -18,157 | 0.02% | 3,328,198 |
| 2019-10-23 | 2019-10-21 | 7.039 | 486,590 | -5,446 | 0.02% | 3,425,043 |
| 2019-10-22 | 2019-10-18 | 6.995 | 492,036 | -2,724 | 0.02% | 3,441,697 |
| 2019-10-21 | 2019-10-17 | 7.028 | 494,760 | -1,816 | 0.02% | 3,477,101 |
| 2019-10-18 | 2019-10-16 | 6.907 | 496,576 | +27,235 | 0.02% | 3,429,693 |
| 2019-10-14 | 2019-10-10 | 6.885 | 469,341 | -9,078 | 0.02% | 3,231,250 |
| 2019-10-08 | 2019-10-03 | 6.918 | 478,419 | -4,539 | 0.02% | 3,309,559 |
| 2019-10-04 | 2019-10-02 | 6.907 | 482,958 | +4,539 | 0.02% | 3,335,638 |
| 2019-09-26 | 2019-09-24 | 7.314 | 478,419 | +9,078 | 0.02% | 3,499,279 |
| 2019-09-25 | 2019-09-23 | 7.413 | 469,341 | -4,539 | 0.02% | 3,479,410 |
| 2019-09-19 | 2019-09-17 | 7.193 | 473,880 | +9,078 | 0.02% | 3,408,659 |
| 2019-09-18 | 2019-09-16 | 7.557 | 464,802 | +4,539 | 0.02% | 3,512,320 |
| 2019-09-16 | 2019-09-12 | 7.612 | 460,263 | +9,078 | 0.02% | 3,503,371 |
| 2019-09-12 | 2019-09-10 | 7.590 | 451,185 | -9,078 | 0.02% | 3,424,332 |
| 2019-09-11 | 2019-09-09 | 7.204 | 460,263 | +9,078 | 0.02% | 3,315,781 |
| 2019-09-09 | 2019-09-05 | 7.524 | 451,185 | -9,078 | 0.02% | 3,394,512 |
| 2019-09-06 | 2019-09-04 | 7.325 | 460,263 | -68,086 | 0.02% | 3,371,551 |
| 2019-09-05 | 2019-09-03 | 6.664 | 528,349 | +13,617 | 0.02% | 3,521,099 |
| 2019-08-29 | 2019-08-27 | 6.896 | 514,732 | -4,539 | 0.02% | 3,549,421 |
| 2019-08-28 | 2019-08-26 | 6.587 | 519,271 | +4,539 | 0.02% | 3,420,560 |
| 2019-08-27 | 2019-08-23 | 6.885 | 514,732 | +54,469 | 0.02% | 3,543,751 |
| 2019-08-23 | 2019-08-21 | 7.039 | 460,263 | -9,078 | 0.02% | 3,239,731 |
| 2019-08-22 | 2019-08-20 | 6.995 | 469,341 | +10,894 | 0.02% | 3,282,950 |
| 2019-08-21 | 2019-08-19 | 7.138 | 458,447 | -4,539 | 0.02% | 3,272,398 |
| 2019-08-20 | 2019-08-16 | 7.160 | 462,986 | -4,539 | 0.02% | 3,314,998 |
| 2019-08-19 | 2019-08-15 | 6.686 | 467,525 | +29,958 | 0.02% | 3,126,047 |
| 2019-08-16 | 2019-08-14 | 7.160 | 437,567 | -908 | 0.02% | 3,132,997 |
| 2019-08-07 | 2019-08-05 | 8.559 | 438,475 | -908 | 0.02% | 3,752,908 |
| 2019-08-06 | 2019-08-02 | 8.823 | 439,383 | -9,078 | 0.02% | 3,876,839 |
| 2019-08-02 | 2019-07-31 | 9.044 | 448,461 | -2,724 | 0.02% | 4,055,738 |
| 2019-07-31 | 2019-07-29 | 8.867 | 451,185 | -7,262 | 0.02% | 4,000,853 |
| 2019-07-29 | 2019-07-25 | 9.484 | 458,447 | +908 | 0.02% | 4,348,048 |
| 2019-07-26 | 2019-07-24 | 9.583 | 457,539 | -908 | 0.02% | 4,384,796 |
| 2019-07-23 | 2019-07-19 | 9.297 | 458,447 | +2,723 | 0.02% | 4,262,198 |
| 2019-07-22 | 2019-07-18 | 9.330 | 455,724 | +18,157 | 0.02% | 4,251,942 |
| 2019-07-19 | 2019-07-17 | 9.539 | 437,567 | +7,262 | 0.02% | 4,174,116 |
| 2019-07-17 | 2019-07-15 | 9.859 | 430,305 | +18,156 | 0.02% | 4,242,301 |
| 2019-07-12 | 2019-07-10 | 10.244 | 412,149 | +908 | 0.02% | 4,222,204 |
| 2019-07-08 | 2019-07-04 | 10.949 | 411,241 | +9,078 | 0.02% | 4,502,822 |
| 2019-07-05 | 2019-07-03 | 11.104 | 402,163 | -3,631 | 0.02% | 4,465,444 |
| 2019-07-04 | 2019-07-02 | 11.170 | 405,794 | -5,447 | 0.02% | 4,532,581 |
| 2019-07-03 | 2019-06-28 | 10.707 | 411,241 | +9,078 | 0.02% | 4,403,162 |
| 2019-07-02 | 2019-06-27 | 10.784 | 402,163 | +9,079 | 0.02% | 4,336,974 |
| 2019-06-28 | 2019-06-26 | 10.178 | 393,084 | -3,632 | 0.02% | 4,000,915 |
| 2019-06-24 | 2019-06-20 | 10.773 | 396,716 | +3,632 | 0.02% | 4,273,863 |
| 2019-06-21 | 2019-06-19 | 10.586 | 393,084 | +19,971 | 0.02% | 4,161,125 |
| 2019-06-19 | 2019-06-17 | 10.244 | 373,113 | +9,079 | 0.02% | 3,822,305 |
| 2019-06-14 | 2019-06-12 | 10.553 | 364,034 | -38,129 | 0.02% | 3,841,576 |
| 2019-06-13 | 2019-06-11 | 10.674 | 402,163 | +61,732 | 0.02% | 4,292,674 |
| 2019-06-12 | 2019-06-10 | 10.476 | 340,431 | +4,539 | 0.01% | 3,566,249 |
| 2019-06-11 | 2019-06-06 | 9.980 | 335,892 | +51,745 | 0.01% | 3,352,200 |
| 2019-06-05 | 2019-06-03 | 10.966 | 284,147 | +7,272 | 0.01% | 3,115,846 |
| 2019-06-04 | 2019-05-31 | 10.853 | 276,875 | +7,077 | 0.01% | 3,004,804 |
| 2019-05-31 | 2019-05-29 | 11.531 | 269,798 | +4,423 | 0.01% | 3,111,000 |
| 2019-05-22 | 2019-05-20 | 11.734 | 265,375 | -2,654 | 0.01% | 3,113,999 |
| 2019-05-21 | 2019-05-17 | 12.164 | 268,029 | -17,691 | 0.01% | 3,260,282 |
| 2019-05-17 | 2019-05-15 | 12.209 | 285,720 | +2,653 | 0.01% | 3,488,394 |
| 2019-05-08 | 2019-05-06 | 13.091 | 283,067 | -1,769 | 0.01% | 3,705,604 |
| 2019-05-02 | 2019-04-29 | 13.860 | 284,836 | -884 | 0.01% | 3,947,722 |
| 2019-04-26 | 2019-04-24 | 13.995 | 285,720 | -4,423 | 0.01% | 3,998,733 |
| 2019-04-25 | 2019-04-23 | 14.154 | 290,143 | -4,423 | 0.01% | 4,106,554 |
| 2019-04-24 | 2019-04-18 | 14.447 | 294,566 | -8,846 | 0.01% | 4,255,736 |
| 2019-04-23 | 2019-04-17 | 14.199 | 303,412 | -16,807 | 0.01% | 4,308,078 |
| 2019-04-18 | 2019-04-16 | 13.634 | 320,219 | -31,845 | 0.01% | 4,365,717 |
| 2019-04-17 | 2019-04-15 | 13.385 | 352,064 | -88,459 | 0.02% | 4,712,317 |
| 2019-04-16 | 2019-04-12 | 13.046 | 440,523 | -15,038 | 0.02% | 5,746,925 |
| 2019-04-15 | 2019-04-11 | 13.023 | 455,561 | -19,460 | 0.02% | 5,932,806 |
| 2019-04-12 | 2019-04-10 | 12.797 | 475,021 | -24,769 | 0.02% | 6,078,836 |
| 2019-04-11 | 2019-04-09 | 12.277 | 499,790 | -102,611 | 0.02% | 6,135,904 |
| 2019-04-10 | 2019-04-08 | 12.051 | 602,401 | -10,615 | 0.03% | 7,259,456 |
| 2019-04-09 | 2019-04-04 | 11.960 | 613,016 | +6,192 | 0.03% | 7,331,936 |
| 2019-04-08 | 2019-04-03 | 11.960 | 606,824 | -107,035 | 0.03% | 7,257,877 |
| 2019-04-04 | 2019-04-02 | 11.486 | 713,859 | -41,575 | 0.03% | 8,199,121 |
| 2019-04-02 | 2019-03-29 | 10.966 | 755,434 | +8,846 | 0.03% | 8,283,797 |
| 2019-03-29 | 2019-03-27 | 10.773 | 746,588 | +8,845 | 0.03% | 8,043,315 |
| 2019-03-28 | 2019-03-26 | 10.920 | 737,743 | +8,846 | 0.03% | 8,056,444 |
| 2019-03-27 | 2019-03-25 | 10.920 | 728,897 | +4,423 | 0.03% | 7,959,842 |
| 2019-03-22 | 2019-03-20 | 10.853 | 724,474 | +2,654 | 0.03% | 7,862,401 |
| 2019-03-21 | 2019-03-19 | 11.022 | 721,820 | +91,112 | 0.03% | 7,955,998 |
| 2019-03-20 | 2019-03-18 | 10.886 | 630,708 | +3,538 | 0.03% | 6,866,190 |
| 2019-03-19 | 2019-03-15 | 10.728 | 627,170 | +25,653 | 0.03% | 6,728,413 |
| 2019-03-18 | 2019-03-14 | 10.683 | 601,517 | +44,229 | 0.03% | 6,426,002 |
| 2019-03-15 | 2019-03-13 | 11.237 | 557,288 | +70,767 | 0.03% | 6,262,204 |
| 2019-03-14 | 2019-03-12 | 11.271 | 486,521 | +30,076 | 0.02% | 5,483,501 |
| 2019-03-13 | 2019-03-11 | 11.113 | 456,445 | +62,805 | 0.02% | 5,072,279 |
| 2019-03-12 | 2019-03-08 | 11.667 | 393,640 | +23,884 | 0.02% | 4,592,404 |
| 2019-03-08 | 2019-03-06 | 12.164 | 369,756 | +22,115 | 0.02% | 4,497,681 |
| 2019-03-07 | 2019-03-05 | 12.548 | 347,641 | +6,192 | 0.02% | 4,362,296 |
| 2019-03-06 | 2019-03-04 | 12.684 | 341,449 | +4,423 | 0.02% | 4,330,917 |
| 2019-02-25 | 2019-02-21 | 13.023 | 337,026 | -4,423 | 0.02% | 4,389,116 |
| 2019-02-22 | 2019-02-20 | 13.068 | 341,449 | +5,307 | 0.02% | 4,462,157 |
| 2019-02-20 | 2019-02-18 | 12.933 | 336,142 | +4,423 | 0.02% | 4,347,203 |
| 2019-02-18 | 2019-02-14 | 13.204 | 331,719 | +20,346 | 0.01% | 4,380,002 |
| 2019-02-15 | 2019-02-13 | 13.769 | 311,373 | -15,923 | 0.01% | 4,287,355 |
| 2019-02-11 | 2019-02-04 | 12.842 | 327,296 | +60,152 | 0.01% | 4,203,201 |
| 2019-02-08 | 2019-01-31 | 13.340 | 267,144 | -71,651 | 0.01% | 3,563,597 |
| 2019-02-01 | 2019-01-30 | 12.752 | 338,795 | +22,999 | 0.02% | 4,320,234 |
| 2019-01-29 | 2019-01-25 | 13.453 | 315,796 | -8,846 | 0.01% | 4,248,296 |
| 2019-01-24 | 2019-01-22 | 12.684 | 324,642 | -885 | 0.01% | 4,117,738 |
| 2019-01-23 | 2019-01-21 | 12.820 | 325,527 | -3,538 | 0.01% | 4,173,123 |
| 2019-01-17 | 2019-01-15 | 12.933 | 329,065 | -8,846 | 0.01% | 4,255,679 |
| 2019-01-11 | 2019-01-09 | 11.960 | 337,911 | -3,538 | 0.02% | 4,041,561 |
| 2019-01-10 | 2019-01-08 | 11.203 | 341,449 | +4,423 | 0.02% | 3,825,257 |
| 2019-01-09 | 2019-01-07 | 11.373 | 337,026 | +17,691 | 0.02% | 3,832,856 |
| 2018-12-27 | 2018-12-20 | 12.639 | 319,335 | +44,230 | 0.01% | 4,035,984 |
| 2018-12-14 | 2018-12-12 | 13.430 | 275,105 | -88,459 | 0.01% | 3,694,674 |
| 2018-12-13 | 2018-12-11 | 12.933 | 363,564 | +88,459 | 0.02% | 4,701,842 |
| 2018-12-05 | 2018-12-03 | 14.108 | 275,105 | -4,423 | 0.01% | 3,881,273 |
| 2018-11-27 | 2018-11-23 | 13.068 | 279,528 | -2,654 | 0.01% | 3,652,955 |
| 2018-11-19 | 2018-11-15 | 12.820 | 282,182 | -4,423 | 0.01% | 3,617,458 |
| 2018-11-16 | 2018-11-14 | 12.752 | 286,605 | -8,846 | 0.01% | 3,654,719 |
| 2018-11-14 | 2018-11-12 | 12.458 | 295,451 | +8,846 | 0.01% | 3,680,681 |
| 2018-11-12 | 2018-11-08 | 13.091 | 286,605 | +2,654 | 0.01% | 3,751,919 |
| 2018-11-06 | 2018-11-02 | 13.294 | 283,951 | -1,326,876 | 0.01% | 3,774,956 |
| 2018-11-02 | 2018-10-31 | 12.435 | 1,610,827 | -44,229 | 0.07% | 20,031,005 |
| 2018-11-01 | 2018-10-30 | 11.327 | 1,655,056 | -8,846 | 0.07% | 18,747,423 |
| 2018-10-30 | 2018-10-26 | 11.440 | 1,663,902 | +53,075 | 0.08% | 19,035,725 |
| 2018-10-29 | 2018-10-25 | 11.847 | 1,610,827 | -7,076 | 0.07% | 19,084,085 |
| 2018-10-24 | 2018-10-22 | 11.712 | 1,617,903 | -44,229 | 0.07% | 18,948,437 |
| 2018-10-23 | 2018-10-19 | 11.395 | 1,662,132 | -2,654 | 0.07% | 18,940,315 |
| 2018-10-22 | 2018-10-18 | 11.440 | 1,664,786 | +46,883 | 0.08% | 19,045,838 |
| 2018-10-19 | 2018-10-16 | 11.757 | 1,617,903 | -48,652 | 0.07% | 19,021,597 |
| 2018-10-15 | 2018-10-11 | 11.667 | 1,666,555 | +39,806 | 0.08% | 19,442,876 |
| 2018-10-12 | 2018-10-10 | 12.300 | 1,626,749 | +8,846 | 0.07% | 20,008,319 |
| 2018-10-10 | 2018-10-08 | 12.842 | 1,617,903 | -4,423 | 0.07% | 20,777,437 |
| 2018-09-28 | 2018-09-26 | 13.634 | 1,622,326 | -4,423 | 0.07% | 22,118,038 |
| 2018-09-27 | 2018-09-24 | 14.176 | 1,626,749 | -8,846 | 0.07% | 23,061,059 |
| 2018-09-26 | 2018-09-21 | 14.199 | 1,635,595 | -1,769 | 0.07% | 23,223,441 |
| 2018-09-24 | 2018-09-20 | 13.701 | 1,637,364 | -44,229 | 0.07% | 22,434,119 |
| 2018-09-21 | 2018-09-19 | 13.588 | 1,681,593 | -4,423 | 0.08% | 22,850,017 |
| 2018-09-19 | 2018-09-17 | 13.159 | 1,686,016 | -15,923 | 0.08% | 22,185,838 |
| 2018-09-18 | 2018-09-14 | 12.910 | 1,701,939 | +4,423 | 0.08% | 21,972,084 |
| 2018-09-17 | 2018-09-13 | 12.729 | 1,697,516 | +11,500 | 0.08% | 21,607,943 |
| 2018-09-14 | 2018-09-12 | 12.051 | 1,686,016 | +8,846 | 0.08% | 20,317,958 |
| 2018-09-13 | 2018-09-11 | 13.317 | 1,677,170 | -17,692 | 0.08% | 22,334,876 |
| 2018-09-10 | 2018-09-06 | 13.181 | 1,694,862 | +44,229 | 0.08% | 22,340,560 |
| 2018-09-05 | 2018-09-03 | 14.018 | 1,650,633 | -4,423 | 0.07% | 23,138,402 |
| 2018-09-03 | 2018-08-30 | 15.013 | 1,655,056 | -29,191 | 0.07% | 24,846,884 |
| 2018-08-31 | 2018-08-29 | 15.148 | 1,684,247 | -885 | 0.08% | 25,513,600 |
| 2018-08-29 | 2018-08-27 | 14.425 | 1,685,132 | -3,538 | 0.08% | 24,307,806 |
| 2018-08-24 | 2018-08-22 | 14.900 | 1,688,670 | +7,961 | 0.08% | 25,160,621 |
| 2018-08-23 | 2018-08-21 | 14.922 | 1,680,709 | -17,691 | 0.08% | 25,080,005 |
| 2018-08-22 | 2018-08-20 | 14.470 | 1,698,400 | -7,077 | 0.08% | 24,575,995 |
| 2018-08-21 | 2018-08-17 | 13.792 | 1,705,477 | -6,192 | 0.08% | 23,521,600 |
| 2018-08-20 | 2018-08-16 | 13.362 | 1,711,669 | -2,654 | 0.08% | 22,871,699 |
| 2018-08-17 | 2018-08-15 | 13.385 | 1,714,323 | -22,114 | 0.08% | 22,945,922 |
| 2018-08-15 | 2018-08-13 | 13.882 | 1,736,437 | -18,577 | 0.08% | 24,105,634 |
| 2018-08-14 | 2018-08-10 | 13.792 | 1,755,014 | -92,881 | 0.08% | 24,204,804 |
| 2018-08-09 | 2018-08-07 | 12.526 | 1,847,895 | -26,537 | 0.08% | 23,146,121 |
| 2018-08-07 | 2018-08-03 | 12.254 | 1,874,432 | -885 | 0.08% | 22,969,954 |
| 2018-08-06 | 2018-08-02 | 12.413 | 1,875,317 | -5,308 | 0.08% | 23,277,600 |
| 2018-08-03 | 2018-08-01 | 12.978 | 1,880,625 | -7,961 | 0.08% | 24,406,486 |
| 2018-08-01 | 2018-07-30 | 12.345 | 1,888,586 | -14,153 | 0.09% | 23,314,203 |
| 2018-07-31 | 2018-07-27 | 11.712 | 1,902,739 | -72,536 | 0.09% | 22,284,359 |
| 2018-07-30 | 2018-07-26 | 10.864 | 1,975,275 | +48,652 | 0.09% | 21,459,130 |
| 2018-07-27 | 2018-07-25 | 11.553 | 1,926,623 | -2,654 | 0.09% | 22,259,161 |
| 2018-07-26 | 2018-07-24 | 11.757 | 1,929,277 | +26,538 | 0.09% | 22,682,404 |
| 2018-07-23 | 2018-07-19 | 12.413 | 1,902,739 | -7,077 | 0.09% | 23,617,978 |
| 2018-07-20 | 2018-07-18 | 12.548 | 1,909,816 | +7,077 | 0.09% | 23,964,903 |
| 2018-07-18 | 2018-07-16 | 13.046 | 1,902,739 | -885 | 0.09% | 24,822,538 |
| 2018-07-17 | 2018-07-13 | 12.842 | 1,903,624 | -3,538 | 0.09% | 24,446,724 |
| 2018-07-12 | 2018-07-10 | 12.503 | 1,907,162 | -8,846 | 0.09% | 23,845,359 |
| 2018-07-10 | 2018-07-06 | 12.435 | 1,916,008 | -9,730 | 0.09% | 23,826,002 |
| 2018-07-09 | 2018-07-05 | 12.390 | 1,925,738 | -4,423 | 0.09% | 23,859,916 |
| 2018-07-06 | 2018-07-04 | 12.345 | 1,930,161 | -14,154 | 0.09% | 23,827,437 |
| 2018-07-05 | 2018-07-03 | 12.458 | 1,944,315 | +13,269 | 0.09% | 24,221,966 |
| 2018-07-04 | 2018-06-29 | 13.114 | 1,931,046 | -10,615 | 0.09% | 25,322,803 |
| 2018-07-03 | 2018-06-28 | 12.548 | 1,941,661 | -5,307 | 0.09% | 24,364,503 |
| 2018-06-29 | 2018-06-27 | 12.051 | 1,946,968 | -13,269 | 0.09% | 23,462,656 |
| 2018-06-28 | 2018-06-26 | 12.526 | 1,960,237 | +14,153 | 0.09% | 24,553,279 |
| 2018-06-22 | 2018-06-20 | 13.453 | 1,946,084 | +3,539 | 0.09% | 26,180,004 |
| 2018-06-21 | 2018-06-19 | 13.227 | 1,942,545 | +28,306 | 0.09% | 25,693,195 |
| 2018-06-20 | 2018-06-15 | 14.063 | 1,914,239 | +2,654 | 0.09% | 26,920,164 |
| 2018-06-19 | 2018-06-14 | 14.176 | 1,911,585 | +91,997 | 0.09% | 27,098,941 |
| 2018-06-15 | 2018-06-13 | 14.447 | 1,819,588 | -7,077 | 0.08% | 26,288,456 |
| 2018-06-14 | 2018-06-12 | 14.719 | 1,826,665 | +7,077 | 0.08% | 26,886,301 |
| 2018-06-13 | 2018-06-11 | 15.194 | 1,819,588 | -4,423 | 0.08% | 27,646,076 |
| 2018-06-11 | 2018-06-07 | 14.922 | 1,824,011 | -4,423 | 0.08% | 27,218,397 |
| 2018-06-08 | 2018-06-06 | 15.081 | 1,828,434 | -12,384 | 0.08% | 27,573,778 |
| 2018-06-07 | 2018-06-05 | 15.558 | 1,840,818 | -5,308 | 0.08% | 28,639,537 |
| 2018-06-06 | 2018-06-04 | 15.075 | 1,846,126 | +1,113 | 0.08% | 27,831,182 |
| 2018-06-04 | 2018-05-31 | 14.869 | 1,845,013 | -26,108 | 0.08% | 27,432,803 |
| 2018-06-01 | 2018-05-30 | 13.743 | 1,871,121 | -14,795 | 0.09% | 25,713,994 |
| 2018-05-31 | 2018-05-29 | 14.340 | 1,885,916 | -4,352 | 0.09% | 27,044,155 |
| 2018-05-30 | 2018-05-28 | 14.708 | 1,890,268 | -87,029 | 0.09% | 27,801,603 |
| 2018-05-25 | 2018-05-23 | 13.972 | 1,977,297 | +95,732 | 0.09% | 27,627,524 |
| 2018-05-24 | 2018-05-21 | 14.915 | 1,881,565 | +870 | 0.09% | 28,062,761 |
| 2018-05-21 | 2018-05-17 | 13.720 | 1,880,695 | +2,611 | 0.09% | 25,802,345 |
| 2018-05-17 | 2018-05-15 | 13.926 | 1,878,084 | +13,055 | 0.09% | 26,154,963 |
| 2018-05-16 | 2018-05-14 | 14.133 | 1,865,029 | -5,222 | 0.09% | 26,358,894 |
| 2018-05-14 | 2018-05-10 | 13.421 | 1,870,251 | -73,975 | 0.09% | 25,100,318 |
| 2018-05-11 | 2018-05-09 | 13.030 | 1,944,226 | -8,703 | 0.09% | 25,333,563 |
| 2018-05-10 | 2018-05-08 | 12.938 | 1,952,929 | +33,942 | 0.09% | 25,267,445 |
| 2018-05-09 | 2018-05-07 | 13.099 | 1,918,987 | +57,439 | 0.09% | 25,136,995 |
| 2018-05-08 | 2018-05-04 | 13.375 | 1,861,548 | -14,795 | 0.09% | 24,897,956 |
| 2018-05-07 | 2018-05-03 | 13.237 | 1,876,343 | +23,498 | 0.09% | 24,837,117 |
| 2018-05-04 | 2018-05-02 | 13.720 | 1,852,845 | +2,610 | 0.08% | 25,420,255 |
| 2018-05-03 | 2018-04-30 | 14.087 | 1,850,235 | -6,962 | 0.08% | 26,064,767 |
| 2018-05-02 | 2018-04-27 | 13.834 | 1,857,197 | -4,351 | 0.09% | 25,693,362 |
| 2018-04-26 | 2018-04-24 | 14.064 | 1,861,548 | -1,741 | 0.09% | 26,181,356 |
| 2018-04-23 | 2018-04-19 | 13.972 | 1,863,289 | +8,703 | 0.09% | 26,034,562 |
| 2018-04-20 | 2018-04-18 | 13.559 | 1,854,586 | -2,611 | 0.09% | 25,145,800 |
| 2018-04-19 | 2018-04-17 | 14.248 | 1,857,197 | +2,611 | 0.09% | 26,461,602 |
| 2018-04-18 | 2018-04-16 | 15.075 | 1,854,586 | +4,351 | 0.09% | 27,958,720 |
| 2018-04-17 | 2018-04-13 | 14.777 | 1,850,235 | +4,352 | 0.08% | 27,340,367 |
| 2018-04-16 | 2018-04-12 | 14.225 | 1,845,883 | -2,611 | 0.08% | 26,257,979 |
| 2018-04-13 | 2018-04-11 | 14.547 | 1,848,494 | -1,741 | 0.08% | 26,889,841 |
| 2018-04-12 | 2018-04-10 | 14.593 | 1,850,235 | +8,703 | 0.08% | 27,000,207 |
| 2018-04-11 | 2018-04-09 | 14.225 | 1,841,532 | -13,924 | 0.08% | 26,196,085 |
| 2018-04-10 | 2018-04-06 | 13.605 | 1,855,456 | -3,481 | 0.09% | 25,242,876 |
| 2018-04-09 | 2018-04-04 | 13.559 | 1,858,937 | -26,979 | 0.09% | 25,204,794 |
| 2018-04-06 | 2018-04-03 | 13.513 | 1,885,916 | -2,611 | 0.09% | 25,483,915 |
| 2018-04-04 | 2018-03-29 | 13.582 | 1,888,527 | -12,184 | 0.09% | 25,649,397 |
| 2018-04-03 | 2018-03-28 | 13.513 | 1,900,711 | +6,962 | 0.09% | 25,683,836 |
| 2018-03-29 | 2018-03-27 | 14.110 | 1,893,749 | +2,611 | 0.09% | 26,721,280 |
| 2018-03-28 | 2018-03-26 | 13.903 | 1,891,138 | -870 | 0.09% | 26,293,298 |
| 2018-03-27 | 2018-03-23 | 14.087 | 1,892,008 | +2,610 | 0.09% | 26,653,234 |
| 2018-03-26 | 2018-03-22 | 14.708 | 1,889,398 | +36,553 | 0.09% | 27,788,807 |
| 2018-03-23 | 2018-03-21 | 15.351 | 1,852,845 | -35,682 | 0.08% | 28,443,434 |
| 2018-03-22 | 2018-03-20 | 15.236 | 1,888,527 | -12,184 | 0.09% | 28,774,196 |
| 2018-03-21 | 2018-03-19 | 15.305 | 1,900,711 | -13,925 | 0.09% | 29,090,875 |
| 2018-03-20 | 2018-03-16 | 14.846 | 1,914,636 | +870 | 0.09% | 28,424,001 |
| 2018-03-19 | 2018-03-15 | 15.052 | 1,913,766 | +279,363 | 0.09% | 28,806,906 |
| 2018-03-16 | 2018-03-14 | 15.857 | 1,634,403 | +234,108 | 0.07% | 25,916,402 |
| 2018-03-15 | 2018-03-13 | 18.844 | 1,400,295 | -8,703 | 0.06% | 26,387,598 |
| 2018-03-14 | 2018-03-12 | 19.143 | 1,408,998 | +9,573 | 0.06% | 26,972,540 |
| 2018-03-13 | 2018-03-09 | 18.270 | 1,399,425 | +20,017 | 0.06% | 25,567,204 |
| 2018-03-12 | 2018-03-08 | 17.488 | 1,379,408 | +6,962 | 0.06% | 24,123,697 |
| 2018-03-09 | 2018-03-07 | 17.557 | 1,372,446 | +7,833 | 0.06% | 24,096,563 |
| 2018-03-08 | 2018-03-06 | 18.454 | 1,364,613 | +12,184 | 0.06% | 25,182,076 |
| 2018-03-06 | 2018-03-02 | 18.293 | 1,352,429 | +21,757 | 0.06% | 24,739,676 |
| 2018-03-05 | 2018-03-01 | 19.878 | 1,330,672 | -1,741 | 0.06% | 26,451,701 |
| 2018-03-01 | 2018-02-27 | 19.878 | 1,332,413 | -6,092 | 0.06% | 26,486,309 |
| 2018-02-28 | 2018-02-26 | 20.752 | 1,338,505 | -19,146 | 0.06% | 27,776,289 |
| 2018-02-27 | 2018-02-23 | 20.039 | 1,357,651 | -6,092 | 0.06% | 27,206,401 |
| 2018-02-26 | 2018-02-22 | 19.855 | 1,363,743 | -7,833 | 0.06% | 27,077,761 |
| 2018-02-23 | 2018-02-21 | 19.947 | 1,371,576 | -29,589 | 0.06% | 27,359,369 |
| 2018-02-22 | 2018-02-20 | 19.258 | 1,401,165 | -4,352 | 0.06% | 26,983,593 |
| 2018-02-21 | 2018-02-15 | 19.028 | 1,405,517 | +24,368 | 0.06% | 26,744,403 |
| 2018-02-20 | 2018-02-13 | 19.488 | 1,381,149 | -33,071 | 0.06% | 26,915,525 |
| 2018-02-14 | 2018-02-12 | 18.752 | 1,414,220 | -5,221 | 0.06% | 26,520,005 |
| 2018-02-13 | 2018-02-09 | 18.408 | 1,419,441 | +5,221 | 0.07% | 26,128,612 |
| 2018-02-12 | 2018-02-08 | 18.982 | 1,414,220 | -2,611 | 0.06% | 26,845,005 |
| 2018-02-09 | 2018-02-07 | 18.362 | 1,416,831 | -27,849 | 0.06% | 26,015,448 |
| 2018-02-08 | 2018-02-06 | 17.948 | 1,444,680 | -5,222 | 0.07% | 25,929,203 |
| 2018-02-06 | 2018-02-02 | 19.373 | 1,449,902 | +26,109 | 0.07% | 28,088,768 |
| 2018-02-05 | 2018-02-01 | 19.350 | 1,423,793 | +13,925 | 0.07% | 27,550,242 |
| 2018-02-02 | 2018-01-31 | 19.258 | 1,409,868 | +18,276 | 0.06% | 27,151,195 |
| 2018-02-01 | 2018-01-30 | 19.396 | 1,391,592 | -13,925 | 0.06% | 26,991,116 |
| 2018-01-30 | 2018-01-26 | 19.718 | 1,405,517 | +6,092 | 0.06% | 27,713,403 |
| 2018-01-29 | 2018-01-25 | 19.878 | 1,399,425 | +59,180 | 0.06% | 27,818,404 |
| 2018-01-26 | 2018-01-24 | 19.649 | 1,340,245 | +20,017 | 0.06% | 26,333,997 |
| 2018-01-25 | 2018-01-23 | 19.947 | 1,320,228 | -32,201 | 0.06% | 26,335,110 |
| 2018-01-24 | 2018-01-22 | 19.419 | 1,352,429 | +9,573 | 0.06% | 26,262,596 |
| 2018-01-23 | 2018-01-19 | 19.603 | 1,342,856 | +13,054 | 0.06% | 26,323,580 |
| 2018-01-22 | 2018-01-18 | 19.718 | 1,329,802 | +92,251 | 0.06% | 26,220,486 |
| 2018-01-19 | 2018-01-17 | 20.131 | 1,237,551 | +870 | 0.06% | 24,913,439 |
| 2018-01-18 | 2018-01-16 | 20.890 | 1,236,681 | +9,573 | 0.06% | 25,833,785 |
| 2018-01-17 | 2018-01-15 | 20.959 | 1,227,108 | -870 | 0.06% | 25,718,409 |
| 2018-01-16 | 2018-01-12 | 21.832 | 1,227,978 | -1,740 | 0.06% | 26,809,003 |
| 2018-01-15 | 2018-01-11 | 21.832 | 1,229,718 | +86,158 | 0.06% | 26,846,991 |
| 2018-01-12 | 2018-01-10 | 22.452 | 1,143,560 | +24,368 | 0.05% | 25,675,564 |
| 2018-01-11 | 2018-01-09 | 22.935 | 1,119,192 | -6,092 | 0.05% | 25,668,566 |
| 2018-01-10 | 2018-01-08 | 21.809 | 1,125,284 | +15,665 | 0.05% | 24,541,145 |
| 2018-01-09 | 2018-01-05 | 21.487 | 1,109,619 | +11,314 | 0.05% | 23,842,510 |
| 2018-01-08 | 2018-01-04 | 21.556 | 1,098,305 | +8,703 | 0.05% | 23,675,125 |
| 2018-01-05 | 2018-01-03 | 22.085 | 1,089,602 | -52,217 | 0.05% | 24,063,442 |
| 2018-01-04 | 2018-01-02 | 21.763 | 1,141,819 | -6,092 | 0.05% | 24,849,275 |
| 2018-01-03 | 2017-12-29 | 21.395 | 1,147,911 | -6,092 | 0.05% | 24,559,774 |
| 2018-01-02 | 2017-12-28 | 21.234 | 1,154,003 | +13,054 | 0.05% | 24,504,474 |
| 2017-12-29 | 2017-12-27 | 21.142 | 1,140,949 | +870 | 0.05% | 24,122,401 |
| 2017-12-28 | 2017-12-22 | 20.982 | 1,140,079 | +4,352 | 0.05% | 23,920,607 |
| 2017-12-27 | 2017-12-21 | 20.844 | 1,135,727 | +1,740 | 0.05% | 23,672,695 |
| 2017-12-22 | 2017-12-20 | 20.729 | 1,133,987 | +6,092 | 0.05% | 23,506,127 |
| 2017-12-21 | 2017-12-19 | 21.510 | 1,127,895 | -24,368 | 0.05% | 24,261,128 |
| 2017-12-20 | 2017-12-18 | 20.775 | 1,152,263 | -1,740 | 0.05% | 23,937,926 |
| 2017-12-19 | 2017-12-15 | 19.557 | 1,154,003 | +125,321 | 0.05% | 22,568,514 |
| 2017-12-18 | 2017-12-14 | 20.384 | 1,028,682 | +4,352 | 0.05% | 20,968,687 |
| 2017-12-15 | 2017-12-13 | 21.303 | 1,024,330 | +17,406 | 0.05% | 21,821,575 |
| 2017-12-14 | 2017-12-12 | 20.522 | 1,006,924 | -3,482 | 0.05% | 20,664,011 |
| 2017-12-13 | 2017-12-11 | 20.407 | 1,010,406 | +871 | 0.05% | 20,619,368 |
| 2017-12-12 | 2017-12-08 | 20.292 | 1,009,535 | -5,222 | 0.05% | 20,485,594 |
| 2017-12-11 | 2017-12-07 | 19.534 | 1,014,757 | -3,481 | 0.05% | 19,821,999 |
| 2017-12-08 | 2017-12-06 | 19.074 | 1,018,238 | +11,314 | 0.05% | 19,421,996 |
| 2017-12-07 | 2017-12-05 | 20.085 | 1,006,924 | +3,481 | 0.05% | 20,224,351 |
| 2017-12-06 | 2017-12-04 | 20.200 | 1,003,443 | +870 | 0.05% | 20,269,734 |
| 2017-12-05 | 2017-12-01 | 19.143 | 1,002,573 | -2,611 | 0.05% | 19,192,320 |
| 2017-12-01 | 2017-11-29 | 19.534 | 1,005,184 | +5,222 | 0.05% | 19,635,003 |
| 2017-11-29 | 2017-11-27 | 19.764 | 999,962 | +870 | 0.05% | 19,762,798 |
| 2017-11-27 | 2017-11-23 | 19.511 | 999,092 | -2,611 | 0.05% | 19,493,043 |
| 2017-11-24 | 2017-11-22 | 19.810 | 1,001,703 | -16,535 | 0.05% | 19,843,246 |
| 2017-11-23 | 2017-11-21 | 20.384 | 1,018,238 | -1,741 | 0.05% | 20,755,796 |
| 2017-11-22 | 2017-11-20 | 20.384 | 1,019,979 | -6,962 | 0.05% | 20,791,285 |
| 2017-11-21 | 2017-11-17 | 20.131 | 1,026,941 | -20,887 | 0.05% | 20,673,598 |
| 2017-11-20 | 2017-11-16 | 19.511 | 1,047,828 | -6,092 | 0.05% | 20,443,920 |
| 2017-11-17 | 2017-11-15 | 18.867 | 1,053,920 | -21,757 | 0.05% | 19,884,619 |
| 2017-11-16 | 2017-11-14 | 18.706 | 1,075,677 | -1,741 | 0.05% | 20,122,075 |
| 2017-11-14 | 2017-11-10 | 17.879 | 1,077,418 | +8,703 | 0.05% | 19,263,283 |
| 2017-11-13 | 2017-11-09 | 18.316 | 1,068,715 | +870 | 0.05% | 19,574,321 |
| 2017-11-10 | 2017-11-08 | 18.270 | 1,067,845 | +2,611 | 0.05% | 19,509,306 |
| 2017-11-08 | 2017-11-06 | 17.511 | 1,065,234 | +4,352 | 0.05% | 18,653,763 |
| 2017-11-07 | 2017-11-03 | 17.534 | 1,060,882 | -1,741 | 0.05% | 18,601,934 |
| 2017-11-06 | 2017-11-02 | 17.419 | 1,062,623 | +2,611 | 0.05% | 18,510,361 |
| 2017-11-03 | 2017-11-01 | 17.626 | 1,060,012 | +870 | 0.05% | 18,684,119 |
| 2017-11-02 | 2017-10-31 | 17.534 | 1,059,142 | +4,352 | 0.05% | 18,571,424 |
| 2017-11-01 | 2017-10-30 | 17.305 | 1,054,790 | +2,611 | 0.05% | 18,252,714 |
| 2017-10-31 | 2017-10-27 | 17.374 | 1,052,179 | +7,832 | 0.05% | 18,280,072 |
| 2017-10-30 | 2017-10-26 | 17.879 | 1,044,347 | -870 | 0.05% | 18,672,002 |
| 2017-10-27 | 2017-10-25 | 18.247 | 1,045,217 | -3,481 | 0.05% | 19,071,877 |
| 2017-10-26 | 2017-10-24 | 17.902 | 1,048,698 | -3,481 | 0.05% | 18,773,894 |
| 2017-10-25 | 2017-10-23 | 18.017 | 1,052,179 | +8,702 | 0.05% | 18,957,112 |
| 2017-10-24 | 2017-10-20 | 17.741 | 1,043,477 | +20,017 | 0.05% | 18,512,568 |
| 2017-10-23 | 2017-10-19 | 17.305 | 1,023,460 | -18,276 | 0.05% | 17,710,561 |
| 2017-10-20 | 2017-10-18 | 18.178 | 1,041,736 | -1,741 | 0.05% | 18,936,540 |
| 2017-10-19 | 2017-10-17 | 18.500 | 1,043,477 | +7,833 | 0.05% | 19,303,908 |
| 2017-10-18 | 2017-10-16 | 19.212 | 1,035,644 | -9,573 | 0.05% | 19,896,800 |
| 2017-10-17 | 2017-10-13 | 19.028 | 1,045,217 | +17,406 | 0.05% | 19,888,557 |
| 2017-10-16 | 2017-10-12 | 17.948 | 1,027,811 | -30,460 | 0.05% | 18,447,213 |
| 2017-10-13 | 2017-10-11 | 17.741 | 1,058,271 | -11,314 | 0.05% | 18,775,031 |
| 2017-10-12 | 2017-10-10 | 17.029 | 1,069,585 | -4,352 | 0.05% | 18,213,776 |
| 2017-10-11 | 2017-10-09 | 16.914 | 1,073,937 | +8,703 | 0.05% | 18,164,485 |
| 2017-10-10 | 2017-10-06 | 17.190 | 1,065,234 | -3,481 | 0.05% | 18,311,043 |
| 2017-10-09 | 2017-10-04 | 16.776 | 1,068,715 | +11,314 | 0.05% | 17,928,801 |
| 2017-10-06 | 2017-10-03 | 16.339 | 1,057,401 | +4,351 | 0.05% | 17,277,297 |
| 2017-09-29 | 2017-09-27 | 15.052 | 1,053,050 | -8,703 | 0.05% | 15,851,004 |
| 2017-09-28 | 2017-09-26 | 14.938 | 1,061,753 | +4,352 | 0.05% | 15,860,005 |
| 2017-09-27 | 2017-09-25 | 15.052 | 1,057,401 | -2,611 | 0.05% | 15,916,497 |
| 2017-09-25 | 2017-09-21 | 15.972 | 1,060,012 | +1,741 | 0.05% | 16,930,199 |
| 2017-09-22 | 2017-09-20 | 16.110 | 1,058,271 | -5,222 | 0.05% | 17,048,312 |
| 2017-09-21 | 2017-09-19 | 15.282 | 1,063,493 | +261,086 | 0.05% | 16,252,597 |
| 2017-09-20 | 2017-09-18 | 15.535 | 802,407 | +29,590 | 0.04% | 12,465,448 |
| 2017-09-19 | 2017-09-15 | 15.397 | 772,817 | +39,163 | 0.04% | 11,899,205 |
| 2017-09-18 | 2017-09-14 | 15.259 | 733,654 | +12,184 | 0.03% | 11,195,045 |
| 2017-09-14 | 2017-09-12 | 14.800 | 721,470 | -8,703 | 0.03% | 10,677,526 |
| 2017-09-13 | 2017-09-11 | 14.662 | 730,173 | +87,029 | 0.03% | 10,705,647 |
| 2017-09-12 | 2017-09-08 | 14.754 | 643,144 | +100,084 | 0.03% | 9,488,766 |
| 2017-09-11 | 2017-09-07 | 14.961 | 543,060 | -56,569 | 0.02% | 8,124,474 |
| 2017-09-08 | 2017-09-06 | 15.007 | 599,629 | +4,351 | 0.03% | 8,998,338 |
| 2017-09-06 | 2017-09-04 | 15.029 | 595,278 | +106,176 | 0.03% | 8,946,724 |
| 2017-09-01 | 2017-08-30 | 14.869 | 489,102 | -1,741 | 0.02% | 7,272,273 |
| 2017-08-31 | 2017-08-29 | 14.800 | 490,843 | +84,418 | 0.02% | 7,264,320 |
| 2017-08-29 | 2017-08-25 | 15.282 | 406,425 | -12,184 | 0.02% | 6,211,100 |
| 2017-08-25 | 2017-08-22 | 15.052 | 418,609 | -12,184 | 0.02% | 6,301,099 |
| 2017-08-24 | 2017-08-21 | 15.052 | 430,793 | -10,444 | 0.02% | 6,484,499 |
| 2017-08-22 | 2017-08-18 | 14.823 | 441,237 | -17,405 | 0.02% | 6,540,307 |
| 2017-08-21 | 2017-08-17 | 14.570 | 458,642 | +4,351 | 0.02% | 6,682,355 |
| 2017-08-18 | 2017-08-16 | 14.616 | 454,291 | -12,184 | 0.02% | 6,639,842 |
| 2017-08-17 | 2017-08-15 | 13.674 | 466,475 | +4,352 | 0.02% | 6,378,401 |
| 2017-08-16 | 2017-08-14 | 13.421 | 462,123 | +17,405 | 0.02% | 6,202,073 |
| 2017-08-15 | 2017-08-11 | 12.846 | 444,718 | -870 | 0.02% | 5,712,984 |
| 2017-08-14 | 2017-08-10 | 13.168 | 445,588 | +6,962 | 0.02% | 5,867,520 |
| 2017-08-11 | 2017-08-09 | 13.444 | 438,626 | +17,406 | 0.02% | 5,896,804 |
| 2017-08-10 | 2017-08-08 | 13.674 | 421,220 | +21,757 | 0.02% | 5,759,601 |
| 2017-08-08 | 2017-08-04 | 13.444 | 399,463 | +21,758 | 0.02% | 5,370,304 |
| 2017-08-07 | 2017-08-03 | 14.018 | 377,705 | +212,350 | 0.02% | 5,294,794 |
| 2017-08-04 | 2017-08-02 | 14.777 | 165,355 | +870 | 0.01% | 2,443,401 |
| 2017-08-03 | 2017-08-01 | 15.144 | 164,485 | -13,054 | 0.01% | 2,491,026 |
| 2017-08-01 | 2017-07-28 | 15.512 | 177,539 | +13,054 | 0.01% | 2,754,001 |
| 2017-07-26 | 2017-07-24 | 15.397 | 164,485 | -870 | 0.01% | 2,532,606 |
| 2017-07-24 | 2017-07-20 | 15.259 | 165,355 | +3,481 | 0.01% | 2,523,201 |
| 2017-07-21 | 2017-07-19 | 15.834 | 161,874 | +63,531 | 0.01% | 2,563,084 |
| 2017-07-20 | 2017-07-18 | 15.397 | 98,343 | +11,314 | 0.00% | 1,514,205 |
| 2017-07-19 | 2017-07-17 | 15.443 | 87,029 | -1,740 | 0.00% | 1,344,001 |
| 2017-07-18 | 2017-07-14 | 15.052 | 88,769 | -8,703 | 0.00% | 1,336,193 |
| 2017-07-17 | 2017-07-13 | 14.639 | 97,472 | +1,740 | 0.00% | 1,426,875 |
| 2017-07-13 | 2017-07-11 | 14.340 | 95,732 | +2,611 | 0.00% | 1,372,803 |
| 2017-07-12 | 2017-07-10 | 14.041 | 93,121 | -11,314 | 0.00% | 1,307,541 |
| 2017-07-11 | 2017-07-07 | 14.248 | 104,435 | +2,611 | 0.00% | 1,488,004 |
| 2017-07-10 | 2017-07-06 | 14.363 | 101,824 | +16,536 | 0.00% | 1,462,503 |
| 2017-07-05 | 2017-07-03 | 13.972 | 85,288 | -1,741 | 0.00% | 1,191,675 |
| 2017-07-04 | 2017-06-30 | 14.064 | 87,029 | -8,703 | 0.00% | 1,224,001 |
| 2017-07-03 | 2017-06-29 | 13.926 | 95,732 | -870 | 0.00% | 1,333,203 |
| 2017-06-30 | 2017-06-28 | 13.674 | 96,602 | -11,314 | 0.00% | 1,320,899 |
| 2017-06-26 | 2017-06-22 | 13.513 | 107,916 | +11,314 | 0.00% | 1,458,242 |
| 2017-06-23 | 2017-06-21 | 13.789 | 96,602 | +8,703 | 0.00% | 1,331,999 |
| 2017-06-22 | 2017-06-20 | 13.651 | 87,899 | -2,611 | 0.00% | 1,199,877 |
| 2017-06-20 | 2017-06-16 | 13.789 | 90,510 | +4,351 | 0.00% | 1,247,999 |
| 2017-06-19 | 2017-06-15 | 13.880 | 86,159 | +34,812 | 0.00% | 1,195,925 |
| 2017-06-16 | 2017-06-14 | 14.386 | 51,347 | -13,054 | 0.00% | 738,679 |
| 2017-06-15 | 2017-06-13 | 14.363 | 64,401 | -11,314 | 0.00% | 924,994 |
| 2017-06-14 | 2017-06-12 | 13.559 | 75,715 | -4,352 | 0.00% | 1,026,598 |
| 2017-06-13 | 2017-06-09 | 14.018 | 80,067 | -5,221 | 0.00% | 1,122,406 |
| 2017-06-12 | 2017-06-08 | 13.766 | 85,288 | +7,832 | 0.00% | 1,174,035 |
| 2017-06-09 | 2017-06-07 | 13.467 | 77,456 | -1,740 | 0.00% | 1,043,084 |
| 2017-06-08 | 2017-06-06 | 13.592 | 79,196 | +4,351 | 0.00% | 1,076,456 |
| 2017-06-07 | 2017-06-05 | 13.919 | 74,845 | +9,761 | 0.00% | 1,041,787 |
| 2017-06-06 | 2017-06-02 | 14.129 | 65,084 | -8,564 | 0.00% | 919,601 |
| 2017-06-05 | 2017-06-01 | 13.592 | 73,648 | +1,713 | 0.00% | 1,001,045 |
| 2017-06-02 | 2017-05-31 | 13.896 | 71,935 | -8,564 | 0.00% | 999,602 |
| 2017-06-01 | 2017-05-29 | 13.569 | 80,499 | +10,277 | 0.00% | 1,092,286 |
| 2017-05-24 | 2017-05-22 | 13.546 | 70,222 | +19,696 | 0.00% | 951,198 |
| 2017-05-23 | 2017-05-19 | 14.526 | 50,526 | +9,420 | 0.00% | 733,965 |
| 2017-05-22 | 2017-05-18 | 14.106 | 41,106 | +3,426 | 0.00% | 579,845 |
| 2017-05-19 | 2017-05-17 | 14.713 | 37,680 | +4,282 | 0.00% | 554,398 |
| 2017-05-18 | 2017-05-16 | 15.414 | 33,398 | +1,712 | 0.00% | 514,795 |
| 2017-05-17 | 2017-05-15 | 14.690 | 31,686 | +2,570 | 0.00% | 465,466 |
| 2017-05-16 | 2017-05-12 | 14.480 | 29,116 | -2,570 | 0.00% | 421,593 |
| 2017-05-15 | 2017-05-11 | 14.480 | 31,686 | +857 | 0.00% | 458,806 |
| 2017-05-12 | 2017-05-10 | 14.340 | 30,829 | +5,138 | 0.00% | 442,077 |
| 2017-05-08 | 2017-05-04 | 14.713 | 25,691 | -5,138 | 0.00% | 378,000 |
| 2017-05-04 | 2017-04-28 | 14.153 | 30,829 | +1,713 | 0.00% | 436,317 |
| 2017-05-02 | 2017-04-27 | 14.223 | 29,116 | +1,712 | 0.00% | 414,113 |
| 2017-04-28 | 2017-04-26 | 14.667 | 27,404 | +2,569 | 0.00% | 401,924 |
| 2017-04-27 | 2017-04-25 | 13.779 | 24,835 | -5,138 | 0.00% | 342,205 |
| 2017-04-25 | 2017-04-21 | 13.779 | 29,973 | -1,713 | 0.00% | 413,002 |
| 2017-04-11 | 2017-04-07 | 13.382 | 31,686 | -11,132 | 0.00% | 424,025 |
| 2017-04-03 | 2017-03-30 | 13.499 | 42,818 | +2,569 | 0.00% | 577,995 |
| 2017-03-29 | 2017-03-27 | 13.335 | 40,249 | -17,128 | 0.00% | 536,736 |
| 2017-03-28 | 2017-03-24 | 13.756 | 57,377 | -4,281 | 0.00% | 789,265 |
| 2017-03-22 | 2017-03-20 | 13.312 | 61,658 | +4,281 | 0.00% | 820,794 |
| 2017-03-20 | 2017-03-16 | 13.802 | 57,377 | +2,569 | 0.00% | 791,945 |
| 2017-03-17 | 2017-03-15 | 13.826 | 54,808 | -1,712 | 0.00% | 757,767 |
| 2017-03-16 | 2017-03-14 | 12.938 | 56,520 | +8,563 | 0.00% | 731,277 |
| 2017-03-08 | 2017-03-06 | 12.098 | 47,957 | -3,425 | 0.00% | 580,165 |
| 2017-03-03 | 2017-03-01 | 12.098 | 51,382 | +6,851 | 0.00% | 621,599 |
| 2017-03-01 | 2017-02-27 | 11.841 | 44,531 | -59,089 | 0.00% | 527,279 |
| 2017-02-28 | 2017-02-24 | 11.572 | 103,620 | -21,410 | 0.00% | 1,199,105 |
| 2017-02-27 | 2017-02-23 | 11.245 | 125,030 | +40,250 | 0.01% | 1,405,984 |
| 2017-02-23 | 2017-02-21 | 11.257 | 84,780 | -5,139 | 0.00% | 954,356 |
| 2017-02-21 | 2017-02-17 | 11.082 | 89,919 | -4,281 | 0.00% | 996,455 |
| 2017-02-20 | 2017-02-16 | 11.163 | 94,200 | -4,282 | 0.00% | 1,051,595 |
| 2017-02-17 | 2017-02-15 | 11.152 | 98,482 | +5,138 | 0.00% | 1,098,247 |
| 2017-02-16 | 2017-02-14 | 11.374 | 93,344 | +1,713 | 0.00% | 1,061,659 |
| 2017-02-15 | 2017-02-13 | 11.269 | 91,631 | +4,282 | 0.00% | 1,032,546 |
| 2017-02-13 | 2017-02-09 | 11.444 | 87,349 | -2,570 | 0.00% | 999,595 |
| 2017-02-10 | 2017-02-08 | 11.327 | 89,919 | -856 | 0.00% | 1,018,505 |
| 2017-02-09 | 2017-02-07 | 11.058 | 90,775 | +5,138 | 0.00% | 1,003,821 |
| 2017-02-08 | 2017-02-06 | 11.105 | 85,637 | +857 | 0.00% | 951,003 |
| 2017-02-02 | 2017-01-27 | 11.280 | 84,780 | +8,563 | 0.00% | 956,336 |
| 2017-01-26 | 2017-01-24 | 11.315 | 76,217 | +8,564 | 0.00% | 862,413 |
| 2017-01-13 | 2017-01-11 | 11.654 | 67,653 | -4,282 | 0.00% | 788,420 |
| 2017-01-12 | 2017-01-10 | 11.128 | 71,935 | -22,265 | 0.00% | 800,522 |
| 2017-01-11 | 2017-01-09 | 10.241 | 94,200 | +9,420 | 0.00% | 964,696 |
| 2017-01-09 | 2017-01-05 | 10.194 | 84,780 | +4,281 | 0.00% | 864,266 |
| 2016-12-23 | 2016-12-21 | 10.778 | 80,499 | +4,282 | 0.00% | 867,625 |
| 2016-12-19 | 2016-12-15 | 10.860 | 76,217 | +4,282 | 0.00% | 827,703 |
| 2016-12-16 | 2016-12-14 | 11.047 | 71,935 | +8,564 | 0.00% | 794,642 |
| 2016-12-13 | 2016-12-09 | 11.420 | 63,371 | +4,282 | 0.00% | 723,718 |
| 2016-12-12 | 2016-12-08 | 11.724 | 59,089 | -12,846 | 0.00% | 692,756 |
| 2016-12-09 | 2016-12-07 | 11.280 | 71,935 | -4,282 | 0.00% | 811,442 |
| 2016-12-02 | 2016-11-30 | 11.350 | 76,217 | -3,425 | 0.00% | 865,083 |
| 2016-11-30 | 2016-11-28 | 11.105 | 79,642 | +17,127 | 0.00% | 884,428 |
| 2016-11-23 | 2016-11-21 | 11.701 | 62,515 | +8,564 | 0.00% | 731,462 |
| 2016-11-22 | 2016-11-18 | 11.584 | 53,951 | -17,127 | 0.00% | 624,958 |
| 2016-11-21 | 2016-11-17 | 11.327 | 71,078 | +8,563 | 0.00% | 805,094 |
| 2016-11-17 | 2016-11-15 | 11.280 | 62,515 | -15,414 | 0.00% | 705,182 |
| 2016-11-16 | 2016-11-14 | 10.860 | 77,929 | +6,851 | 0.00% | 846,295 |
| 2016-11-15 | 2016-11-11 | 11.444 | 71,078 | +8,563 | 0.00% | 813,394 |
| 2016-11-14 | 2016-11-10 | 11.280 | 62,515 | +8,564 | 0.00% | 705,182 |
| 2016-11-11 | 2016-11-09 | 11.841 | 53,951 | +4,282 | 0.00% | 638,818 |
| 2016-11-09 | 2016-11-07 | 12.121 | 49,669 | -3,426 | 0.00% | 602,036 |
| 2016-11-08 | 2016-11-04 | 11.771 | 53,095 | +3,426 | 0.00% | 624,963 |
| 2016-11-07 | 2016-11-03 | 11.981 | 49,669 | -3,426 | 0.00% | 595,076 |
| 2016-11-04 | 2016-11-02 | 11.817 | 53,095 | +8,564 | 0.00% | 627,443 |
| 2016-11-03 | 2016-11-01 | 12.074 | 44,531 | -8,564 | 0.00% | 537,679 |
| 2016-11-02 | 2016-10-31 | 11.934 | 53,095 | +8,564 | 0.00% | 633,643 |
| 2016-10-25 | 2016-10-20 | 12.331 | 44,531 | +8,564 | 0.00% | 549,119 |
| 2016-10-20 | 2016-10-18 | 12.191 | 35,967 | -10,277 | 0.00% | 438,475 |
| 2016-10-19 | 2016-10-17 | 12.518 | 46,244 | -25,691 | 0.00% | 578,882 |
| 2016-10-17 | 2016-10-13 | 12.495 | 71,935 | -4,282 | 0.00% | 898,802 |
| 2016-10-14 | 2016-10-12 | 12.822 | 76,217 | -4,282 | 0.00% | 977,224 |
| 2016-09-30 | 2016-09-28 | 12.074 | 80,499 | +4,282 | 0.00% | 971,966 |
| 2016-09-29 | 2016-09-27 | 12.401 | 76,217 | -17,127 | 0.00% | 945,184 |
| 2016-09-28 | 2016-09-26 | 12.518 | 93,344 | -8,564 | 0.00% | 1,168,479 |
| 2016-09-27 | 2016-09-23 | 13.032 | 101,908 | -17,127 | 0.00% | 1,328,044 |
| 2016-09-26 | 2016-09-22 | 12.868 | 119,035 | +8,564 | 0.01% | 1,531,779 |
| 2016-09-23 | 2016-09-21 | 13.149 | 110,471 | -8,564 | 0.01% | 1,452,535 |
| 2016-09-22 | 2016-09-20 | 13.359 | 119,035 | +8,564 | 0.01% | 1,590,159 |
| 2016-09-20 | 2016-09-15 | 12.611 | 110,471 | +8,563 | 0.01% | 1,393,195 |
| 2016-09-14 | 2016-09-12 | 12.378 | 101,908 | +4,282 | 0.00% | 1,261,403 |
| 2016-09-12 | 2016-09-08 | 13.125 | 97,626 | +4,282 | 0.00% | 1,281,361 |
| 2016-09-09 | 2016-09-07 | 13.219 | 93,344 | -5,138 | 0.00% | 1,233,879 |
| 2016-09-08 | 2016-09-06 | 13.265 | 98,482 | -10,277 | 0.00% | 1,306,397 |
| 2016-09-07 | 2016-09-05 | 12.798 | 108,759 | +6,851 | 0.01% | 1,391,924 |
| 2016-09-05 | 2016-09-01 | 12.728 | 101,908 | +7,708 | 0.00% | 1,297,104 |
| 2016-09-01 | 2016-08-30 | 12.098 | 94,200 | +17,127 | 0.00% | 1,139,595 |
| 2016-08-31 | 2016-08-29 | 12.214 | 77,073 | -93,344 | 0.00% | 941,399 |
| 2016-08-30 | 2016-08-26 | 12.635 | 170,417 | -18,840 | 0.01% | 2,153,179 |
| 2016-08-29 | 2016-08-25 | 12.775 | 189,257 | +110,471 | 0.01% | 2,417,737 |
| 2016-08-26 | 2016-08-24 | 12.588 | 78,786 | -109,615 | 0.00% | 991,762 |
| 2016-08-25 | 2016-08-23 | 11.981 | 188,401 | -1,713 | 0.01% | 2,257,202 |
| 2016-08-24 | 2016-08-22 | 11.957 | 190,114 | +106,190 | 0.01% | 2,273,285 |
| 2016-08-23 | 2016-08-19 | 11.981 | 83,924 | -11,133 | 0.00% | 1,005,480 |
| 2016-08-22 | 2016-08-18 | 11.584 | 95,057 | -41,105 | 0.00% | 1,101,123 |
| 2016-08-19 | 2016-08-17 | 8.991 | 136,162 | +8,563 | 0.01% | 1,224,296 |
| 2016-08-16 | 2016-08-12 | 8.641 | 127,599 | +17,128 | 0.01% | 1,102,602 |
| 2016-08-08 | 2016-08-04 | 8.875 | 110,471 | +13,701 | 0.01% | 980,396 |
| 2016-08-04 | 2016-08-01 | 9.097 | 96,770 | +15,415 | 0.00% | 880,274 |
| 2016-08-03 | 2016-07-29 | 8.968 | 81,355 | -19,696 | 0.00% | 729,601 |
| 2016-08-01 | 2016-07-28 | 8.991 | 101,051 | +10,276 | 0.00% | 908,597 |
| 2016-07-29 | 2016-07-27 | 9.026 | 90,775 | +15,415 | 0.00% | 819,380 |
| 2016-07-28 | 2016-07-26 | 8.921 | 75,360 | -27,404 | 0.00% | 672,317 |
| 2016-07-25 | 2016-07-21 | 8.711 | 102,764 | -8,564 | 0.00% | 895,199 |
| 2016-07-22 | 2016-07-20 | 9.038 | 111,328 | -30,829 | 0.01% | 1,006,202 |
| 2016-07-21 | 2016-07-19 | 8.244 | 142,157 | +41,962 | 0.01% | 1,171,960 |
| 2016-07-19 | 2016-07-15 | 8.349 | 100,195 | +17,127 | 0.00% | 836,550 |
| 2016-07-04 | 2016-06-29 | 8.069 | 83,068 | -8,563 | 0.00% | 670,273 |
| 2016-06-29 | 2016-06-27 | 8.221 | 91,631 | +8,563 | 0.00% | 753,277 |
| 2016-06-13 | 2016-06-08 | 8.349 | 83,068 | +4,282 | 0.00% | 693,553 |
| 2016-06-08 | 2016-06-06 | 9.151 | 78,786 | +1,272 | 0.00% | 720,959 |
| 2016-06-06 | 2016-06-02 | 9.044 | 77,514 | +25,276 | 0.00% | 701,039 |
| 2016-06-03 | 2016-06-01 | 9.353 | 52,238 | +25,277 | 0.00% | 488,562 |
| 2016-03-21 | 2016-03-17 | 9.661 | 26,961 | -2,528 | 0.00% | 260,476 |
| 2016-03-17 | 2016-03-15 | 8.937 | 29,489 | +2,528 | 0.00% | 263,549 |
| 2016-01-19 | 2016-01-15 | 9.815 | 26,961 | -3,371 | 0.00% | 264,636 |
| 2016-01-12 | 2016-01-08 | 10.148 | 30,332 | +2,528 | 0.00% | 307,804 |
| 2016-01-05 | 2015-12-31 | 10.231 | 27,804 | +843 | 0.00% | 284,460 |
| 2015-10-02 | 2015-09-29 | 8.842 | 26,961 | -8,426 | 0.00% | 238,396 |
| 2015-09-29 | 2015-09-24 | 9.721 | 35,387 | +8,426 | 0.00% | 343,981 |
| 2015-09-25 | 2015-09-23 | 9.281 | 26,961 | -8,426 | 0.00% | 250,236 |
| 2015-09-11 | 2015-09-09 | 9.471 | 35,387 | +8,426 | 0.00% | 335,161 |
| 2015-09-01 | 2015-08-28 | 8.830 | 26,961 | -15,166 | 0.00% | 238,076 |
| 2015-08-28 | 2015-08-26 | 7.620 | 42,127 | -10,111 | 0.00% | 320,998 |
| 2015-08-26 | 2015-08-24 | 7.086 | 52,238 | +8,426 | 0.00% | 370,142 |
| 2015-08-24 | 2015-08-20 | 8.059 | 43,812 | +16,851 | 0.00% | 353,077 |
| 2015-08-11 | 2015-08-07 | 7.738 | 26,961 | -4,213 | 0.00% | 208,637 |
| 2015-08-10 | 2015-08-06 | 7.928 | 31,174 | -4,213 | 0.00% | 247,159 |
| 2015-08-06 | 2015-08-04 | 8.118 | 35,387 | -8,425 | 0.00% | 287,281 |
| 2015-07-30 | 2015-07-28 | 8.902 | 43,812 | -5,898 | 0.00% | 389,997 |
| 2015-07-23 | 2015-07-21 | 9.293 | 49,710 | +3,370 | 0.00% | 461,969 |
| 2015-07-21 | 2015-07-17 | 9.578 | 46,340 | +2,528 | 0.00% | 443,850 |
| 2015-07-15 | 2015-07-13 | 9.092 | 43,812 | +16,851 | 0.00% | 398,317 |
| 2015-06-15 | 2015-06-11 | 10.456 | 26,961 | +842 | 0.00% | 281,915 |
| 2015-06-12 | 2015-06-10 | 10.065 | 26,119 | -3,370 | 0.00% | 262,881 |
| 2015-06-11 | 2015-06-09 | 9.792 | 29,489 | +3,370 | 0.00% | 288,749 |
| 2015-06-08 | 2015-06-04 | 10.700 | 26,119 | +305 | 0.00% | 279,474 |
| 2015-06-01 | 2015-05-28 | 11.120 | 25,814 | +1,665 | 0.00% | 287,060 |
| 2015-05-28 | 2015-05-26 | 11.793 | 24,149 | -1,665 | 0.00% | 284,785 |
| 2015-05-21 | 2015-05-19 | 11.601 | 25,814 | -4,164 | 0.00% | 299,460 |
| 2015-05-15 | 2015-05-13 | 11.048 | 29,978 | +20,818 | 0.00% | 331,205 |
| 2015-05-14 | 2015-05-12 | 11.349 | 9,160 | -16,654 | 0.00% | 103,952 |
| 2015-05-13 | 2015-05-11 | 10.976 | 25,814 | -4,164 | 0.00% | 283,340 |
| 2015-05-11 | 2015-05-07 | 10.496 | 29,978 | +4,164 | 0.00% | 314,645 |
| 2015-05-08 | 2015-05-06 | 10.868 | 25,814 | -4,996 | 0.00% | 280,550 |
| 2015-05-07 | 2015-05-05 | 10.760 | 30,810 | +4,996 | 0.00% | 331,518 |
| 2015-05-06 | 2015-05-04 | 10.904 | 25,814 | -4,164 | 0.00% | 281,480 |
| 2015-05-04 | 2015-04-29 | 10.376 | 29,978 | +4,164 | 0.00% | 311,045 |
| 2015-04-30 | 2015-04-28 | 10.604 | 25,814 | +3,331 | 0.00% | 273,730 |
| 2015-04-23 | 2015-04-21 | 10.400 | 22,483 | -4,164 | 0.00% | 233,819 |
| 2015-04-21 | 2015-04-17 | 10.436 | 26,647 | +20,818 | 0.00% | 278,083 |
| 2015-04-15 | 2015-04-13 | 11.000 | 5,829 | -1,665 | 0.00% | 64,120 |
| 2015-04-14 | 2015-04-10 | 10.568 | 7,494 | +1,665 | 0.00% | 79,196 |
| 2015-03-17 | 2015-03-13 | 10.003 | 5,829 | -24,981 | 0.00% | 58,310 |
| 2015-03-16 | 2015-03-12 | 10.076 | 30,810 | -58,290 | 0.00% | 310,428 |
| 2015-03-13 | 2015-03-11 | 9.319 | 89,100 | -6,662 | 0.00% | 830,322 |
| 2015-03-02 | 2015-02-26 | 9.235 | 95,762 | -8,327 | 0.00% | 884,355 |
| 2015-02-25 | 2015-02-23 | 9.163 | 104,089 | -1,665 | 0.01% | 953,754 |
| 2015-02-17 | 2015-02-13 | 9.139 | 105,754 | +6,662 | 0.01% | 966,470 |
| 2015-02-16 | 2015-02-12 | 9.043 | 99,092 | -8,327 | 0.00% | 896,067 |
| 2015-02-13 | 2015-02-11 | 9.127 | 107,419 | -8,328 | 0.01% | 980,396 |
| 2015-01-29 | 2015-01-27 | 9.031 | 115,747 | -16,654 | 0.01% | 1,045,284 |
| 2015-01-27 | 2015-01-23 | 9.235 | 132,401 | -12,490 | 0.01% | 1,222,713 |
| 2015-01-26 | 2015-01-22 | 8.971 | 144,891 | -39,138 | 0.01% | 1,299,777 |
| 2015-01-23 | 2015-01-21 | 8.610 | 184,029 | -8,327 | 0.01% | 1,584,573 |
| 2015-01-22 | 2015-01-20 | 8.887 | 192,356 | -4,163 | 0.01% | 1,709,403 |
| 2015-01-09 | 2015-01-07 | 7.806 | 196,519 | -9,160 | 0.01% | 1,533,998 |
| 2015-01-08 | 2015-01-06 | 7.734 | 205,679 | +7,494 | 0.01% | 1,590,680 |
| 2015-01-07 | 2015-01-05 | 7.806 | 198,185 | +1,666 | 0.01% | 1,547,003 |
| 2015-01-05 | 2014-12-31 | 7.974 | 196,519 | -16,654 | 0.01% | 1,567,038 |
| 2014-12-22 | 2014-12-18 | 8.370 | 213,173 | -20,818 | 0.01% | 1,784,316 |
| 2014-12-19 | 2014-12-17 | 8.094 | 233,991 | -8,327 | 0.01% | 1,893,939 |
| 2014-12-18 | 2014-12-16 | 8.418 | 242,318 | -6,662 | 0.01% | 2,039,908 |
| 2014-12-10 | 2014-12-08 | 7.950 | 248,980 | -833 | 0.01% | 1,979,381 |
| 2014-12-09 | 2014-12-05 | 7.926 | 249,813 | -3,330 | 0.01% | 1,980,003 |
| 2014-12-02 | 2014-11-28 | 7.554 | 253,143 | +16,654 | 0.01% | 1,912,157 |
| 2014-12-01 | 2014-11-27 | 7.458 | 236,489 | +24,981 | 0.01% | 1,763,638 |
| 2014-11-28 | 2014-11-26 | 7.554 | 211,508 | +49,963 | 0.01% | 1,597,660 |
| 2014-11-27 | 2014-11-25 | 7.686 | 161,545 | +58,289 | 0.01% | 1,241,596 |
| 2014-11-26 | 2014-11-24 | 7.734 | 103,256 | -3,331 | 0.00% | 798,561 |
| 2014-11-19 | 2014-11-17 | 7.830 | 106,587 | +3,331 | 0.01% | 834,562 |
| 2014-11-13 | 2014-11-11 | 8.166 | 103,256 | +2,498 | 0.00% | 843,201 |
| 2014-11-12 | 2014-11-10 | 8.250 | 100,758 | -41,635 | 0.00% | 831,272 |
| 2014-11-11 | 2014-11-07 | 8.334 | 142,393 | -29,978 | 0.01% | 1,186,738 |
| 2014-11-10 | 2014-11-06 | 7.938 | 172,371 | +16,654 | 0.01% | 1,368,272 |
| 2014-11-07 | 2014-11-05 | 7.698 | 155,717 | +11,658 | 0.01% | 1,198,674 |
| 2014-11-06 | 2014-11-04 | 8.058 | 144,059 | +1,666 | 0.01% | 1,160,833 |
| 2014-11-05 | 2014-11-03 | 8.274 | 142,393 | +1,665 | 0.01% | 1,178,188 |
| 2014-11-03 | 2014-10-30 | 7.926 | 140,728 | -16,654 | 0.01% | 1,115,402 |
| 2014-10-31 | 2014-10-29 | 8.178 | 157,382 | -833 | 0.01% | 1,287,090 |
| 2014-10-30 | 2014-10-28 | 8.106 | 158,215 | +1,666 | 0.01% | 1,282,503 |
| 2014-10-23 | 2014-10-21 | 8.046 | 156,549 | +3,331 | 0.01% | 1,259,598 |
| 2014-10-22 | 2014-10-20 | 8.058 | 153,218 | +832 | 0.01% | 1,234,637 |
| 2014-10-20 | 2014-10-16 | 8.202 | 152,386 | -4,163 | 0.01% | 1,249,892 |
| 2014-10-17 | 2014-10-15 | 8.238 | 156,549 | +1,665 | 0.01% | 1,289,678 |
| 2014-10-13 | 2014-10-09 | 8.887 | 154,884 | +4,164 | 0.01% | 1,376,402 |
| 2014-10-09 | 2014-10-07 | 8.538 | 150,720 | -1,666 | 0.01% | 1,286,908 |
| 2014-10-08 | 2014-10-06 | 8.370 | 152,386 | +1,666 | 0.01% | 1,275,513 |
| 2014-10-07 | 2014-10-03 | 8.454 | 150,720 | -4,164 | 0.01% | 1,274,238 |
| 2014-10-03 | 2014-09-29 | 8.106 | 154,884 | +5,829 | 0.01% | 1,255,501 |
| 2014-09-23 | 2014-09-19 | 8.719 | 149,055 | -6,662 | 0.01% | 1,299,541 |
| 2014-09-19 | 2014-09-17 | 8.562 | 155,717 | -832 | 0.01% | 1,333,314 |
| 2014-09-12 | 2014-09-10 | 8.286 | 156,549 | -8,327 | 0.01% | 1,297,198 |
| 2014-09-11 | 2014-09-08 | 8.310 | 164,876 | +832 | 0.01% | 1,370,157 |
| 2014-09-10 | 2014-09-05 | 8.346 | 164,044 | -3,330 | 0.01% | 1,369,153 |
| 2014-09-05 | 2014-09-03 | 8.226 | 167,374 | +17,486 | 0.01% | 1,376,846 |
| 2014-09-04 | 2014-09-02 | 8.610 | 149,888 | -1,665 | 0.01% | 1,290,604 |
| 2014-09-03 | 2014-09-01 | 7.986 | 151,553 | +1,665 | 0.01% | 1,210,300 |
| 2014-09-02 | 2014-08-29 | 7.998 | 149,888 | -15,821 | 0.01% | 1,198,803 |
| 2014-08-07 | 2014-08-05 | 6.821 | 165,709 | -7,494 | 0.01% | 1,130,320 |
| 2014-08-05 | 2014-08-01 | 6.581 | 173,203 | +7,494 | 0.01% | 1,139,837 |
| 2014-07-24 | 2014-07-22 | 7.205 | 165,709 | -8,327 | 0.01% | 1,194,000 |
| 2014-07-18 | 2014-07-16 | 7.157 | 174,036 | -33,308 | 0.01% | 1,245,639 |
| 2014-07-16 | 2014-07-14 | 7.073 | 207,344 | -16,655 | 0.01% | 1,466,607 |
| 2014-07-15 | 2014-07-11 | 6.821 | 223,999 | -29,144 | 0.01% | 1,527,922 |
| 2014-07-08 | 2014-07-04 | 6.593 | 253,143 | -4,164 | 0.01% | 1,668,957 |
| 2014-07-07 | 2014-07-03 | 6.521 | 257,307 | +16,654 | 0.01% | 1,677,870 |
| 2014-06-19 | 2014-06-17 | 6.425 | 240,653 | -4,996 | 0.01% | 1,546,151 |
| 2014-06-11 | 2014-06-09 | 6.101 | 245,649 | -5,829 | 0.01% | 1,498,600 |
| 2014-06-10 | 2014-06-06 | 6.302 | 251,478 | +5,829 | 0.01% | 1,584,921 |
| 2014-06-09 | 2014-06-05 | 6.181 | 245,649 | +3,187 | 0.01% | 1,518,296 |
| 2014-06-04 | 2014-05-30 | 6.777 | 242,462 | -98,629 | 0.01% | 1,643,148 |
| 2014-05-30 | 2014-05-28 | 6.388 | 341,091 | -9,863 | 0.02% | 2,178,750 |
| 2014-05-27 | 2014-05-23 | 5.986 | 350,954 | -4,109 | 0.02% | 2,100,841 |
| 2014-05-23 | 2014-05-21 | 5.718 | 355,063 | +13,972 | 0.02% | 2,030,398 |
| 2014-04-17 | 2014-04-15 | 6.108 | 341,091 | +32,876 | 0.02% | 2,083,300 |
| 2014-04-16 | 2014-04-14 | 6.400 | 308,215 | -14,794 | 0.02% | 1,972,502 |
| 2014-04-15 | 2014-04-11 | 6.655 | 323,009 | +57,533 | 0.02% | 2,149,710 |
| 2014-04-14 | 2014-04-10 | 6.923 | 265,476 | -16,438 | 0.01% | 1,837,872 |
| 2014-04-10 | 2014-04-08 | 6.777 | 281,914 | -16,438 | 0.01% | 1,910,512 |
| 2014-04-09 | 2014-04-07 | 6.740 | 298,352 | -12,328 | 0.01% | 2,011,021 |
| 2014-04-08 | 2014-04-04 | 6.777 | 310,680 | -4,110 | 0.02% | 2,105,457 |
| 2014-04-07 | 2014-04-03 | 6.716 | 314,790 | +36,986 | 0.02% | 2,114,160 |
| 2014-04-04 | 2014-04-02 | 6.813 | 277,804 | -7,397 | 0.01% | 1,892,798 |
| 2014-04-03 | 2014-04-01 | 7.032 | 285,201 | +28,766 | 0.01% | 2,005,657 |
| 2014-04-02 | 2014-03-31 | 7.385 | 256,435 | -5,753 | 0.01% | 1,893,842 |
| 2014-04-01 | 2014-03-28 | 6.911 | 262,188 | -24,657 | 0.01% | 1,811,920 |
| 2014-03-31 | 2014-03-27 | 6.607 | 286,845 | -8,219 | 0.01% | 1,895,069 |
| 2014-03-27 | 2014-03-25 | 6.753 | 295,064 | -4,110 | 0.01% | 1,992,448 |
| 2014-03-25 | 2014-03-21 | 6.740 | 299,174 | +49,315 | 0.01% | 2,016,561 |
| 2014-03-24 | 2014-03-20 | 7.045 | 249,859 | +8,219 | 0.01% | 1,760,157 |
| 2014-03-21 | 2014-03-19 | 7.130 | 241,640 | +18,082 | 0.01% | 1,722,837 |
| 2014-03-20 | 2014-03-18 | 6.777 | 223,558 | +4,931 | 0.01% | 1,515,037 |
| 2014-03-19 | 2014-03-17 | 6.619 | 218,627 | +8,219 | 0.01% | 1,447,040 |
| 2014-03-18 | 2014-03-14 | 6.740 | 210,408 | -5,753 | 0.01% | 1,418,240 |
| 2014-03-17 | 2014-03-13 | 6.813 | 216,161 | -822 | 0.01% | 1,472,798 |
| 2014-03-14 | 2014-03-12 | 6.582 | 216,983 | -23,014 | 0.01% | 1,428,239 |
| 2014-03-12 | 2014-03-10 | 7.045 | 239,997 | -12,328 | 0.01% | 1,690,683 |
| 2014-03-10 | 2014-03-06 | 6.302 | 252,325 | +1,644 | 0.01% | 1,590,259 |
| 2014-03-07 | 2014-03-05 | 6.534 | 250,681 | +2,465 | 0.01% | 1,637,848 |
| 2014-03-06 | 2014-03-04 | 6.436 | 248,216 | +28,767 | 0.01% | 1,597,582 |
| 2014-03-05 | 2014-03-03 | 5.925 | 219,449 | -4,109 | 0.01% | 1,300,291 |
| 2014-02-27 | 2014-02-25 | 5.524 | 223,558 | -11,507 | 0.01% | 1,234,878 |
| 2014-02-26 | 2014-02-24 | 5.560 | 235,065 | -1,644 | 0.01% | 1,307,019 |
| 2014-02-24 | 2014-02-20 | 5.475 | 236,709 | -21,369 | 0.01% | 1,296,000 |
| 2014-02-14 | 2014-02-12 | 5.487 | 258,078 | +21,369 | 0.01% | 1,416,137 |
| 2014-02-13 | 2014-02-11 | 5.609 | 236,709 | -69,040 | 0.01% | 1,327,680 |
| 2014-02-11 | 2014-02-07 | 5.232 | 305,749 | -15,616 | 0.01% | 1,599,600 |
| 2014-02-07 | 2014-02-05 | 5.134 | 321,365 | -37,808 | 0.02% | 1,650,019 |
| 2014-02-06 | 2014-02-04 | 4.867 | 359,173 | +90,410 | 0.02% | 1,748,000 |
| 2014-02-05 | 2014-01-30 | 5.305 | 268,763 | -5,754 | 0.01% | 1,425,719 |
| 2014-01-27 | 2014-01-23 | 5.232 | 274,517 | -5,753 | 0.01% | 1,436,202 |
| 2014-01-24 | 2014-01-22 | 5.390 | 280,270 | -12,329 | 0.01% | 1,510,630 |
| 2014-01-23 | 2014-01-21 | 5.280 | 292,599 | +20,548 | 0.01% | 1,545,042 |
| 2014-01-21 | 2014-01-17 | 5.487 | 272,051 | +13,973 | 0.01% | 1,492,811 |
| 2014-01-17 | 2014-01-15 | 5.487 | 258,078 | +5,753 | 0.01% | 1,416,137 |
| 2014-01-16 | 2014-01-14 | 5.548 | 252,325 | +20,548 | 0.01% | 1,399,919 |
| 2014-01-15 | 2014-01-13 | 5.414 | 231,777 | +27,944 | 0.01% | 1,254,897 |
| 2014-01-14 | 2014-01-10 | 5.572 | 203,833 | +43,561 | 0.01% | 1,135,842 |
| 2014-01-13 | 2014-01-09 | 5.694 | 160,272 | -4,931 | 0.01% | 912,602 |
| 2014-01-10 | 2014-01-08 | 5.609 | 165,203 | -45,205 | 0.01% | 926,609 |
| 2014-01-09 | 2014-01-07 | 5.366 | 210,408 | +4,110 | 0.01% | 1,128,960 |
| 2014-01-08 | 2014-01-06 | 5.341 | 206,298 | +37,807 | 0.01% | 1,101,888 |
| 2014-01-07 | 2014-01-03 | 5.293 | 168,491 | -24,657 | 0.01% | 891,751 |
| 2014-01-06 | 2014-01-02 | 5.439 | 193,148 | +6,575 | 0.01% | 1,050,450 |
| 2014-01-03 | 2013-12-31 | 5.390 | 186,573 | -52,602 | 0.01% | 1,005,612 |
| 2014-01-02 | 2013-12-27 | 5.061 | 239,175 | +41,096 | 0.01% | 1,210,562 |
| 2013-12-30 | 2013-12-24 | 5.207 | 198,079 | +32,054 | 0.01% | 1,031,478 |
| 2013-12-20 | 2013-12-18 | 4.867 | 166,025 | -32,054 | 0.01% | 808,000 |
| 2013-12-19 | 2013-12-17 | 4.915 | 198,079 | +18,903 | 0.01% | 973,638 |
| 2013-12-17 | 2013-12-13 | 4.733 | 179,176 | +20,548 | 0.01% | 848,022 |
| 2013-12-16 | 2013-12-12 | 4.709 | 158,628 | -1,644 | 0.01% | 746,911 |
| 2013-12-13 | 2013-12-11 | 4.794 | 160,272 | -4,109 | 0.01% | 768,302 |
| 2013-12-12 | 2013-12-10 | 4.599 | 164,381 | +90,409 | 0.01% | 755,999 |
| 2013-12-11 | 2013-12-09 | 4.867 | 73,972 | -821 | 0.00% | 360,002 |
| 2013-12-10 | 2013-12-06 | 4.988 | 74,793 | -12,329 | 0.00% | 373,098 |
| 2013-12-09 | 2013-12-05 | 4.928 | 87,122 | -69,862 | 0.00% | 429,300 |
| 2013-12-06 | 2013-12-04 | 4.636 | 156,984 | -19,726 | 0.01% | 727,710 |
| 2013-12-05 | 2013-12-03 | 4.587 | 176,710 | +71,506 | 0.01% | 810,551 |
| 2013-12-04 | 2013-12-02 | 4.672 | 105,204 | +48,492 | 0.01% | 491,520 |
| 2013-12-03 | 2013-11-29 | 4.417 | 56,712 | +19,726 | 0.00% | 250,472 |
| 2013-12-02 | 2013-11-28 | 4.465 | 36,986 | -19,726 | 0.00% | 165,151 |
| 2013-11-29 | 2013-11-27 | 4.271 | 56,712 | -8,219 | 0.00% | 242,192 |
| 2013-11-28 | 2013-11-26 | 4.076 | 64,931 | -3,287 | 0.00% | 264,652 |
| 2013-11-25 | 2013-11-21 | 3.954 | 68,218 | +8,219 | 0.00% | 269,749 |
| 2013-11-22 | 2013-11-20 | 4.088 | 59,999 | +48,492 | 0.00% | 245,279 |
| 2013-11-20 | 2013-11-18 | 4.234 | 11,507 | -80,546 | 0.00% | 48,721 |
| 2013-11-19 | 2013-11-15 | 4.198 | 92,053 | +70,683 | 0.00% | 386,398 |
| 2013-11-14 | 2013-11-12 | 3.966 | 21,370 | +3,288 | 0.00% | 84,762 |
| 2013-11-12 | 2013-11-08 | 4.015 | 18,082 | +1,644 | 0.00% | 72,600 |
| 2013-11-11 | 2013-11-07 | 4.210 | 16,438 | -13,973 | 0.00% | 69,199 |
| 2013-11-08 | 2013-11-06 | 4.210 | 30,411 | +30,411 | 0.00% | 128,022 |
| 2013-11-07 | 2013-11-05 | 3.906 | 0 | -9,041 | ||
| 2013-11-06 | 2013-11-04 | 3.687 | 9,041 | -59,177 | 0.00% | 33,330 |
| 2013-11-01 | 2013-10-30 | 3.407 | 68,218 | -3,288 | 0.00% | 232,399 |
| 2013-10-29 | 2013-10-25 | 3.455 | 71,506 | -53,424 | 0.00% | 247,081 |
| 2013-10-28 | 2013-10-24 | 3.504 | 124,930 | +53,424 | 0.01% | 437,761 |
| 2013-10-25 | 2013-10-23 | 3.480 | 71,506 | +18,082 | 0.00% | 248,821 |
| 2013-10-24 | 2013-10-22 | 3.541 | 53,424 | +2,466 | 0.00% | 189,150 |
| 2013-10-21 | 2013-10-17 | 3.492 | 50,958 | -16,438 | 0.00% | 177,939 |
| 2013-10-16 | 2013-10-11 | 3.565 | 67,396 | -39,452 | 0.00% | 240,259 |
| 2013-10-11 | 2013-10-09 | 3.382 | 106,848 | -19,726 | 0.01% | 361,401 |
| 2013-10-10 | 2013-10-08 | 3.370 | 126,574 | -28,766 | 0.01% | 426,582 |
| 2013-10-09 | 2013-10-07 | 3.127 | 155,340 | 0.01% | 485,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy