History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 28,000 | +0 | 0.00% | 213,080 |
| 2025-10-13 | 2025-10-09 | 8.060 | 28,000 | +0 | 0.00% | 225,680 |
| 2025-10-10 | 2025-10-08 | 8.140 | 28,000 | -3,000 | 0.00% | 227,920 |
| 2025-10-08 | 2025-10-03 | 8.460 | 31,000 | -2,000 | 0.00% | 262,260 |
| 2025-10-03 | 2025-09-30 | 8.540 | 33,000 | -3,000 | 0.00% | 281,820 |
| 2025-10-02 | 2025-09-29 | 8.690 | 36,000 | -6,000 | 0.00% | 312,840 |
| 2025-09-29 | 2025-09-25 | 8.000 | 42,000 | -8,000 | 0.00% | 336,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 50,000 | +2,000 | 0.00% | 403,500 |
| 2025-09-25 | 2025-09-23 | 8.220 | 48,000 | -2,000 | 0.00% | 394,560 |
| 2025-09-24 | 2025-09-22 | 8.020 | 50,000 | +6,000 | 0.00% | 401,000 |
| 2025-09-23 | 2025-09-19 | 8.050 | 44,000 | -4,000 | 0.00% | 354,200 |
| 2025-09-22 | 2025-09-18 | 8.010 | 48,000 | -6,000 | 0.00% | 384,480 |
| 2025-09-19 | 2025-09-17 | 7.670 | 54,000 | +1,000 | 0.00% | 414,180 |
| 2025-09-18 | 2025-09-16 | 7.680 | 53,000 | +20,000 | 0.00% | 407,040 |
| 2025-09-10 | 2025-09-08 | 7.000 | 33,000 | -10,000 | 0.00% | 231,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 43,000 | +4,000 | 0.00% | 283,800 |
| 2025-09-04 | 2025-09-02 | 6.300 | 39,000 | +10,000 | 0.00% | 245,700 |
| 2025-08-28 | 2025-08-26 | 7.010 | 29,000 | -17,000 | 0.00% | 203,290 |
| 2025-08-18 | 2025-08-14 | 6.370 | 46,000 | -9,000 | 0.00% | 293,020 |
| 2025-08-14 | 2025-08-12 | 6.610 | 55,000 | +3,000 | 0.00% | 363,550 |
| 2025-08-13 | 2025-08-11 | 6.530 | 52,000 | +8,000 | 0.00% | 339,560 |
| 2025-07-10 | 2025-07-08 | 5.740 | 44,000 | -15,000 | 0.00% | 252,560 |
| 2025-07-09 | 2025-07-07 | 5.310 | 59,000 | +15,000 | 0.00% | 313,290 |
| 2025-06-26 | 2025-06-24 | 5.620 | 44,000 | -10,000 | 0.00% | 247,280 |
| 2025-06-23 | 2025-06-19 | 5.249 | 54,000 | +706 | 0.00% | 283,426 |
| 2025-06-17 | 2025-06-13 | 5.451 | 53,294 | +9,869 | 0.00% | 290,521 |
| 2025-06-10 | 2025-06-06 | 5.593 | 43,425 | -987 | 0.00% | 242,882 |
| 2025-05-27 | 2025-05-23 | 6.495 | 44,412 | +2,961 | 0.00% | 288,453 |
| 2025-05-23 | 2025-05-21 | 6.221 | 41,451 | -3,947 | 0.00% | 257,881 |
| 2025-05-22 | 2025-05-20 | 6.282 | 45,398 | +1,973 | 0.00% | 285,197 |
| 2025-05-21 | 2025-05-19 | 6.353 | 43,425 | -987 | 0.00% | 275,882 |
| 2025-05-20 | 2025-05-16 | 6.363 | 44,412 | -2,960 | 0.00% | 282,603 |
| 2025-05-19 | 2025-05-15 | 5.796 | 47,372 | +2,960 | 0.00% | 274,558 |
| 2025-05-16 | 2025-05-14 | 5.907 | 44,412 | +1,974 | 0.00% | 262,353 |
| 2025-05-13 | 2025-05-09 | 5.279 | 42,438 | -1,974 | 0.00% | 224,032 |
| 2025-05-07 | 2025-05-02 | 5.188 | 44,412 | +1,974 | 0.00% | 230,402 |
| 2025-04-30 | 2025-04-28 | 4.914 | 42,438 | -1,974 | 0.00% | 208,552 |
| 2025-04-29 | 2025-04-25 | 4.641 | 44,412 | -1,973 | 0.00% | 206,102 |
| 2025-04-24 | 2025-04-22 | 4.266 | 46,385 | -987 | 0.00% | 197,868 |
| 2025-04-22 | 2025-04-16 | 4.033 | 47,372 | +1,974 | 0.00% | 191,039 |
| 2025-04-15 | 2025-04-11 | 4.235 | 45,398 | +1,973 | 0.00% | 192,278 |
| 2025-04-03 | 2025-04-01 | 5.026 | 43,425 | -987 | 0.00% | 218,242 |
| 2025-03-27 | 2025-03-25 | 5.330 | 44,412 | -16,777 | 0.00% | 236,702 |
| 2025-03-24 | 2025-03-20 | 5.796 | 61,189 | +987 | 0.00% | 354,639 |
| 2025-03-17 | 2025-03-13 | 5.320 | 60,202 | -987 | 0.00% | 320,248 |
| 2025-03-11 | 2025-03-07 | 5.624 | 61,189 | +5,921 | 0.00% | 344,099 |
| 2025-03-10 | 2025-03-06 | 5.390 | 55,268 | -2,960 | 0.00% | 297,922 |
| 2025-03-05 | 2025-03-03 | 5.309 | 58,228 | +14,803 | 0.00% | 309,158 |
| 2025-03-04 | 2025-02-28 | 5.066 | 43,425 | -18,751 | 0.00% | 220,002 |
| 2025-02-26 | 2025-02-24 | 5.968 | 62,176 | -1,974 | 0.00% | 371,069 |
| 2025-02-25 | 2025-02-21 | 5.917 | 64,150 | +15,791 | 0.00% | 379,600 |
| 2025-02-24 | 2025-02-20 | 5.563 | 48,359 | +8,882 | 0.00% | 269,009 |
| 2025-02-17 | 2025-02-13 | 5.016 | 39,477 | -4,935 | 0.00% | 198,000 |
| 2025-02-14 | 2025-02-12 | 5.259 | 44,412 | -2,960 | 0.00% | 233,552 |
| 2025-02-12 | 2025-02-10 | 4.772 | 47,372 | +4,934 | 0.00% | 226,079 |
| 2025-02-11 | 2025-02-07 | 4.266 | 42,438 | +1,974 | 0.00% | 181,031 |
| 2025-02-07 | 2025-02-05 | 3.648 | 40,464 | +987 | 0.00% | 147,601 |
| 2024-12-17 | 2024-12-13 | 3.567 | 39,477 | -13,817 | 0.00% | 140,800 |
| 2024-12-16 | 2024-12-12 | 3.577 | 53,294 | +13,817 | 0.00% | 190,621 |
| 2024-11-26 | 2024-11-22 | 2.979 | 39,477 | -4,935 | 0.00% | 117,600 |
| 2024-11-25 | 2024-11-21 | 3.121 | 44,412 | +4,935 | 0.00% | 138,601 |
| 2024-11-15 | 2024-11-13 | 3.192 | 39,477 | -1,974 | 0.00% | 126,000 |
| 2024-11-11 | 2024-11-07 | 3.090 | 41,451 | -1,974 | 0.00% | 128,101 |
| 2024-11-07 | 2024-11-05 | 2.969 | 43,425 | +1,974 | 0.00% | 128,921 |
| 2024-10-10 | 2024-10-08 | 3.364 | 41,451 | -14,804 | 0.00% | 139,441 |
| 2024-10-09 | 2024-10-07 | 3.749 | 56,255 | +7,896 | 0.00% | 210,901 |
| 2024-10-02 | 2024-09-27 | 3.070 | 48,359 | +6,908 | 0.00% | 148,469 |
| 2024-06-28 | 2024-06-26 | 3.668 | 41,451 | -987 | 0.00% | 152,041 |
| 2024-06-21 | 2024-06-19 | 4.240 | 42,438 | +245 | 0.00% | 179,919 |
| 2024-06-05 | 2024-06-03 | 4.260 | 42,193 | -1,962 | 0.00% | 179,740 |
| 2024-05-08 | 2024-05-06 | 4.484 | 44,155 | +981 | 0.00% | 197,998 |
| 2024-04-23 | 2024-04-19 | 3.699 | 43,174 | -2,944 | 0.00% | 159,719 |
| 2024-04-11 | 2024-04-09 | 4.219 | 46,118 | -1,962 | 0.00% | 194,581 |
| 2024-04-10 | 2024-04-08 | 3.791 | 48,080 | +4,906 | 0.00% | 182,279 |
| 2024-03-04 | 2024-02-29 | 3.689 | 43,174 | -6,869 | 0.00% | 159,279 |
| 2024-02-07 | 2024-02-05 | 3.302 | 50,043 | -9,812 | 0.00% | 165,241 |
| 2024-02-05 | 2024-02-01 | 3.557 | 59,855 | +9,812 | 0.00% | 212,890 |
| 2024-01-24 | 2024-01-22 | 3.730 | 50,043 | -1,962 | 0.00% | 186,661 |
| 2024-01-19 | 2024-01-17 | 3.873 | 52,005 | -3,925 | 0.00% | 201,399 |
| 2024-01-11 | 2024-01-09 | 4.413 | 55,930 | -981 | 0.00% | 246,809 |
| 2024-01-04 | 2024-01-02 | 4.943 | 56,911 | -2,944 | 0.00% | 281,298 |
| 2023-12-29 | 2023-12-27 | 4.841 | 59,855 | -1,963 | 0.00% | 289,750 |
| 2023-12-22 | 2023-12-20 | 4.576 | 61,818 | -2,943 | 0.00% | 282,872 |
| 2023-12-20 | 2023-12-18 | 4.698 | 64,761 | -2,944 | 0.00% | 304,259 |
| 2023-12-15 | 2023-12-13 | 4.841 | 67,705 | -9,812 | 0.00% | 327,750 |
| 2023-12-14 | 2023-12-12 | 4.963 | 77,517 | +12,756 | 0.00% | 384,729 |
| 2023-12-13 | 2023-12-11 | 4.800 | 64,761 | +1,962 | 0.00% | 310,859 |
| 2023-12-05 | 2023-12-01 | 5.014 | 62,799 | -9,812 | 0.00% | 314,881 |
| 2023-11-30 | 2023-11-28 | 5.289 | 72,611 | +7,850 | 0.00% | 384,059 |
| 2023-11-29 | 2023-11-27 | 5.228 | 64,761 | -9,813 | 0.00% | 338,579 |
| 2023-11-28 | 2023-11-24 | 5.299 | 74,574 | +9,813 | 0.00% | 395,202 |
| 2023-11-27 | 2023-11-23 | 5.503 | 64,761 | +10,793 | 0.00% | 356,399 |
| 2023-11-21 | 2023-11-17 | 4.729 | 53,968 | -1,962 | 0.00% | 255,201 |
| 2023-11-17 | 2023-11-15 | 4.168 | 55,930 | +1,962 | 0.00% | 233,129 |
| 2023-11-08 | 2023-11-06 | 4.056 | 53,968 | -3,925 | 0.00% | 218,901 |
| 2023-11-07 | 2023-11-03 | 3.893 | 57,893 | +3,925 | 0.00% | 225,381 |
| 2023-10-26 | 2023-10-24 | 3.771 | 53,968 | -1,962 | 0.00% | 203,501 |
| 2023-10-17 | 2023-10-13 | 4.291 | 55,930 | -2,944 | 0.00% | 239,969 |
| 2023-10-11 | 2023-10-09 | 4.219 | 58,874 | -2,944 | 0.00% | 248,401 |
| 2023-10-10 | 2023-10-06 | 4.250 | 61,818 | +2,944 | 0.00% | 262,712 |
| 2023-09-19 | 2023-09-15 | 4.566 | 58,874 | +2,944 | 0.00% | 268,801 |
| 2023-09-13 | 2023-09-11 | 5.024 | 55,930 | -1,963 | 0.00% | 281,009 |
| 2023-09-12 | 2023-09-07 | 5.034 | 57,893 | -5,887 | 0.00% | 291,462 |
| 2023-09-11 | 2023-09-06 | 5.238 | 63,780 | -4,906 | 0.00% | 334,100 |
| 2023-09-07 | 2023-09-05 | 5.340 | 68,686 | +5,887 | 0.00% | 366,799 |
| 2023-09-06 | 2023-09-04 | 5.320 | 62,799 | +1,963 | 0.00% | 334,081 |
| 2023-09-05 | 2023-08-31 | 5.147 | 60,836 | +981 | 0.00% | 313,098 |
| 2023-09-04 | 2023-08-30 | 5.147 | 59,855 | -3,925 | 0.00% | 308,049 |
| 2023-08-31 | 2023-08-29 | 5.034 | 63,780 | -49,062 | 0.00% | 321,100 |
| 2023-08-25 | 2023-08-23 | 4.953 | 112,842 | -29,437 | 0.00% | 558,902 |
| 2023-08-24 | 2023-08-22 | 5.096 | 142,279 | -2,943 | 0.01% | 725,002 |
| 2023-08-22 | 2023-08-18 | 5.004 | 145,222 | -6,869 | 0.01% | 726,679 |
| 2023-08-21 | 2023-08-17 | 4.933 | 152,091 | -3,925 | 0.01% | 750,201 |
| 2023-08-17 | 2023-08-15 | 5.412 | 156,016 | -2,943 | 0.01% | 844,291 |
| 2023-08-15 | 2023-08-11 | 5.463 | 158,959 | +7,849 | 0.01% | 868,318 |
| 2023-08-14 | 2023-08-10 | 5.768 | 151,110 | +982 | 0.01% | 871,642 |
| 2023-08-11 | 2023-08-09 | 5.891 | 150,128 | +68,686 | 0.01% | 884,338 |
| 2023-08-09 | 2023-08-07 | 5.901 | 81,442 | +7,850 | 0.00% | 480,569 |
| 2023-08-08 | 2023-08-04 | 5.819 | 73,592 | -58,874 | 0.00% | 428,248 |
| 2023-08-02 | 2023-07-31 | 5.850 | 132,466 | -3,925 | 0.01% | 774,899 |
| 2023-07-31 | 2023-07-27 | 5.585 | 136,391 | +82,423 | 0.01% | 761,719 |
| 2023-07-27 | 2023-07-25 | 5.626 | 53,968 | -80,461 | 0.00% | 303,602 |
| 2023-07-26 | 2023-07-24 | 5.381 | 134,429 | -2,943 | 0.01% | 723,362 |
| 2023-07-25 | 2023-07-21 | 5.340 | 137,372 | -12,756 | 0.01% | 733,598 |
| 2023-07-24 | 2023-07-20 | 5.585 | 150,128 | +4,906 | 0.01% | 838,438 |
| 2023-07-21 | 2023-07-19 | 5.493 | 145,222 | +34,343 | 0.01% | 797,719 |
| 2023-07-20 | 2023-07-18 | 5.717 | 110,879 | +12,756 | 0.00% | 633,929 |
| 2023-07-19 | 2023-07-14 | 5.442 | 98,123 | +36,305 | 0.00% | 533,999 |
| 2023-07-18 | 2023-07-13 | 5.503 | 61,818 | +9,813 | 0.00% | 340,202 |
| 2023-07-14 | 2023-07-12 | 5.809 | 52,005 | +3,925 | 0.00% | 302,099 |
| 2023-07-10 | 2023-07-06 | 4.912 | 48,080 | +1,962 | 0.00% | 236,178 |
| 2023-07-07 | 2023-07-05 | 4.515 | 46,118 | -5,887 | 0.00% | 208,211 |
| 2023-07-05 | 2023-07-03 | 4.688 | 52,005 | +5,887 | 0.00% | 243,799 |
| 2023-06-23 | 2023-06-20 | 3.900 | 46,118 | +442 | 0.00% | 179,854 |
| 2023-05-31 | 2023-05-29 | 3.694 | 45,676 | -2,915 | 0.00% | 168,730 |
| 2023-05-04 | 2023-05-02 | 4.476 | 48,591 | -3,888 | 0.00% | 217,498 |
| 2023-04-19 | 2023-04-17 | 5.104 | 52,479 | -1,943 | 0.00% | 267,841 |
| 2023-02-20 | 2023-02-16 | 5.567 | 54,422 | -9,719 | 0.00% | 302,957 |
| 2023-02-17 | 2023-02-15 | 5.670 | 64,141 | -7,774 | 0.00% | 363,661 |
| 2023-02-09 | 2023-02-07 | 6.061 | 71,915 | +9,718 | 0.00% | 435,858 |
| 2023-02-08 | 2023-02-06 | 6.040 | 62,197 | +1,944 | 0.00% | 375,679 |
| 2023-02-02 | 2023-01-31 | 5.845 | 60,253 | -12,634 | 0.00% | 352,157 |
| 2023-01-31 | 2023-01-27 | 6.071 | 72,887 | +3,887 | 0.00% | 442,499 |
| 2023-01-26 | 2023-01-19 | 5.824 | 69,000 | -972 | 0.00% | 401,860 |
| 2023-01-19 | 2023-01-17 | 5.783 | 69,972 | -972 | 0.00% | 404,641 |
| 2023-01-18 | 2023-01-16 | 5.762 | 70,944 | -2,915 | 0.00% | 408,802 |
| 2023-01-12 | 2023-01-10 | 5.978 | 73,859 | +9,718 | 0.00% | 441,560 |
| 2023-01-11 | 2023-01-09 | 5.999 | 64,141 | +2,916 | 0.00% | 384,781 |
| 2023-01-10 | 2023-01-06 | 5.814 | 61,225 | +972 | 0.00% | 355,948 |
| 2023-01-09 | 2023-01-05 | 5.495 | 60,253 | -1,944 | 0.00% | 331,078 |
| 2023-01-06 | 2023-01-04 | 5.443 | 62,197 | -3,887 | 0.00% | 338,559 |
| 2022-12-30 | 2022-12-28 | 5.217 | 66,084 | -1,944 | 0.00% | 344,758 |
| 2022-12-13 | 2022-12-09 | 5.145 | 68,028 | -7,775 | 0.00% | 350,000 |
| 2022-12-05 | 2022-12-01 | 5.196 | 75,803 | -3,887 | 0.00% | 393,901 |
| 2022-12-01 | 2022-11-29 | 5.166 | 79,690 | -9,718 | 0.00% | 411,640 |
| 2022-11-21 | 2022-11-17 | 5.299 | 89,408 | -2,916 | 0.00% | 473,798 |
| 2022-11-18 | 2022-11-16 | 5.382 | 92,324 | +2,916 | 0.00% | 496,851 |
| 2022-11-17 | 2022-11-15 | 5.330 | 89,408 | +15,549 | 0.00% | 476,558 |
| 2022-11-16 | 2022-11-14 | 5.135 | 73,859 | +1,944 | 0.00% | 379,240 |
| 2022-11-09 | 2022-11-07 | 5.207 | 71,915 | -9,719 | 0.00% | 374,438 |
| 2022-11-08 | 2022-11-04 | 5.063 | 81,634 | -2,915 | 0.00% | 413,281 |
| 2022-11-07 | 2022-11-03 | 5.042 | 84,549 | +10,690 | 0.00% | 426,299 |
| 2022-11-03 | 2022-11-01 | 4.682 | 73,859 | +2,915 | 0.00% | 345,800 |
| 2022-10-31 | 2022-10-27 | 4.661 | 70,944 | +9,719 | 0.00% | 330,692 |
| 2022-10-24 | 2022-10-20 | 4.353 | 61,225 | -972 | 0.00% | 266,489 |
| 2022-10-11 | 2022-10-07 | 4.579 | 62,197 | -1,944 | 0.00% | 284,799 |
| 2022-10-07 | 2022-10-05 | 4.620 | 64,141 | -1,943 | 0.00% | 296,341 |
| 2022-10-05 | 2022-09-30 | 4.383 | 66,084 | +3,887 | 0.00% | 289,678 |
| 2022-10-03 | 2022-09-29 | 4.425 | 62,197 | -5,831 | 0.00% | 275,200 |
| 2022-09-28 | 2022-09-26 | 4.774 | 68,028 | -7,775 | 0.00% | 324,800 |
| 2022-09-26 | 2022-09-22 | 4.847 | 75,803 | -6,803 | 0.00% | 367,381 |
| 2022-09-23 | 2022-09-21 | 5.011 | 82,606 | -4,859 | 0.00% | 413,952 |
| 2022-09-19 | 2022-09-15 | 5.145 | 87,465 | -9,718 | 0.00% | 450,002 |
| 2022-09-15 | 2022-09-13 | 5.845 | 97,183 | +2,916 | 0.00% | 568,000 |
| 2022-09-14 | 2022-09-09 | 5.711 | 94,267 | +1,943 | 0.00% | 538,347 |
| 2022-09-08 | 2022-09-06 | 5.670 | 92,324 | -3,887 | 0.00% | 523,451 |
| 2022-09-07 | 2022-09-05 | 5.557 | 96,211 | -7,775 | 0.00% | 534,599 |
| 2022-09-06 | 2022-09-02 | 5.793 | 103,986 | -2,915 | 0.00% | 602,411 |
| 2022-09-05 | 2022-09-01 | 5.876 | 106,901 | +2,915 | 0.00% | 628,098 |
| 2022-09-02 | 2022-08-31 | 6.030 | 103,986 | -4,859 | 0.00% | 627,021 |
| 2022-08-30 | 2022-08-26 | 6.328 | 108,845 | -9,718 | 0.00% | 688,800 |
| 2022-08-25 | 2022-08-23 | 6.133 | 118,563 | -36,930 | 0.00% | 727,119 |
| 2022-08-24 | 2022-08-22 | 6.596 | 155,493 | -4,859 | 0.01% | 1,025,601 |
| 2022-08-23 | 2022-08-19 | 6.688 | 160,352 | -972 | 0.01% | 1,072,501 |
| 2022-08-22 | 2022-08-18 | 6.730 | 161,324 | -9,718 | 0.01% | 1,085,642 |
| 2022-08-19 | 2022-08-17 | 6.565 | 171,042 | -3,887 | 0.01% | 1,122,880 |
| 2022-08-18 | 2022-08-16 | 6.771 | 174,929 | +8,746 | 0.01% | 1,184,397 |
| 2022-08-17 | 2022-08-15 | 6.781 | 166,183 | -7,775 | 0.01% | 1,126,891 |
| 2022-08-16 | 2022-08-12 | 6.874 | 173,958 | +18,465 | 0.01% | 1,195,723 |
| 2022-08-15 | 2022-08-11 | 6.822 | 155,493 | -8,746 | 0.01% | 1,060,802 |
| 2022-08-12 | 2022-08-10 | 6.616 | 164,239 | -4,859 | 0.01% | 1,086,668 |
| 2022-08-10 | 2022-08-08 | 6.915 | 169,098 | +11,662 | 0.01% | 1,169,277 |
| 2022-08-09 | 2022-08-05 | 6.946 | 157,436 | +7,774 | 0.01% | 1,093,497 |
| 2022-08-08 | 2022-08-04 | 6.832 | 149,662 | +11,662 | 0.01% | 1,022,561 |
| 2022-08-05 | 2022-08-03 | 6.781 | 138,000 | -21,380 | 0.01% | 935,781 |
| 2022-08-04 | 2022-08-02 | 7.049 | 159,380 | +79,690 | 0.01% | 1,123,399 |
| 2022-08-03 | 2022-08-01 | 6.544 | 79,690 | +18,465 | 0.00% | 521,520 |
| 2022-08-02 | 2022-07-29 | 6.483 | 61,225 | +9,718 | 0.00% | 396,898 |
| 2022-08-01 | 2022-07-28 | 6.205 | 51,507 | -1,944 | 0.00% | 319,590 |
| 2022-07-29 | 2022-07-27 | 6.102 | 53,451 | +1,944 | 0.00% | 326,152 |
| 2022-07-28 | 2022-07-26 | 6.369 | 51,507 | +5,831 | 0.00% | 328,070 |
| 2022-07-27 | 2022-07-25 | 6.009 | 45,676 | -3,887 | 0.00% | 274,480 |
| 2022-07-25 | 2022-07-21 | 5.762 | 49,563 | -1,944 | 0.00% | 285,598 |
| 2022-07-22 | 2022-07-20 | 5.340 | 51,507 | -12,634 | 0.00% | 275,070 |
| 2022-07-19 | 2022-07-15 | 5.948 | 64,141 | +20,409 | 0.00% | 381,481 |
| 2022-07-14 | 2022-07-12 | 5.845 | 43,732 | -10,690 | 0.00% | 255,598 |
| 2022-07-13 | 2022-07-11 | 6.164 | 54,422 | -33,043 | 0.00% | 335,437 |
| 2022-07-12 | 2022-07-08 | 6.575 | 87,465 | -11,662 | 0.00% | 575,102 |
| 2022-07-11 | 2022-07-07 | 6.534 | 99,127 | +36,930 | 0.00% | 647,702 |
| 2022-07-08 | 2022-07-06 | 6.267 | 62,197 | +5,831 | 0.00% | 389,759 |
| 2022-07-07 | 2022-07-05 | 6.050 | 56,366 | -4,859 | 0.00% | 341,039 |
| 2022-07-06 | 2022-07-04 | 6.081 | 61,225 | +5,831 | 0.00% | 372,328 |
| 2022-07-05 | 2022-06-30 | 5.803 | 55,394 | -3,888 | 0.00% | 321,478 |
| 2022-07-04 | 2022-06-29 | 5.803 | 59,282 | -17,493 | 0.00% | 344,042 |
| 2022-06-30 | 2022-06-28 | 6.431 | 76,775 | +3,888 | 0.00% | 493,753 |
| 2022-06-29 | 2022-06-27 | 6.369 | 72,887 | +12,634 | 0.00% | 464,248 |
| 2022-06-28 | 2022-06-24 | 5.978 | 60,253 | -6,803 | 0.00% | 360,217 |
| 2022-06-27 | 2022-06-23 | 5.762 | 67,056 | +18,465 | 0.00% | 386,399 |
| 2022-06-24 | 2022-06-22 | 5.315 | 48,591 | -1,944 | 0.00% | 258,267 |
| 2022-06-23 | 2022-06-21 | 5.211 | 50,535 | -10,754 | 0.00% | 263,323 |
| 2022-06-20 | 2022-06-16 | 5.138 | 61,289 | +1,915 | 0.00% | 314,879 |
| 2022-06-17 | 2022-06-15 | 5.190 | 59,374 | +7,661 | 0.00% | 308,140 |
| 2022-06-16 | 2022-06-14 | 5.482 | 51,713 | +1,916 | 0.00% | 283,501 |
| 2022-06-15 | 2022-06-13 | 5.691 | 49,797 | +1,915 | 0.00% | 283,397 |
| 2022-06-14 | 2022-06-10 | 5.858 | 47,882 | +6,703 | 0.00% | 280,499 |
| 2022-06-09 | 2022-06-07 | 5.336 | 41,179 | -23,941 | 0.00% | 219,732 |
| 2022-06-07 | 2022-06-02 | 5.493 | 65,120 | +1,916 | 0.00% | 357,681 |
| 2022-06-06 | 2022-06-01 | 5.336 | 63,204 | -6,704 | 0.00% | 337,257 |
| 2022-06-02 | 2022-05-31 | 5.305 | 69,908 | +41,179 | 0.00% | 370,840 |
| 2022-04-22 | 2022-04-20 | 4.636 | 28,729 | -5,746 | 0.00% | 133,199 |
| 2022-04-13 | 2022-04-11 | 4.741 | 34,475 | +5,746 | 0.00% | 163,439 |
| 2022-04-11 | 2022-04-07 | 4.877 | 28,729 | -9,577 | 0.00% | 140,098 |
| 2022-03-29 | 2022-03-25 | 5.127 | 38,306 | -7,661 | 0.00% | 196,401 |
| 2022-03-22 | 2022-03-18 | 5.200 | 45,967 | +3,831 | 0.00% | 239,041 |
| 2022-03-21 | 2022-03-17 | 5.211 | 42,136 | +11,491 | 0.00% | 219,558 |
| 2022-03-17 | 2022-03-15 | 5.138 | 30,645 | -1,915 | 0.00% | 157,442 |
| 2022-03-08 | 2022-03-04 | 6.840 | 32,560 | -958 | 0.00% | 222,701 |
| 2022-03-07 | 2022-03-03 | 7.435 | 33,518 | -1,915 | 0.00% | 249,203 |
| 2022-03-02 | 2022-02-28 | 8.145 | 35,433 | -957 | 0.00% | 288,601 |
| 2022-03-01 | 2022-02-25 | 8.375 | 36,390 | -958 | 0.00% | 304,756 |
| 2022-02-28 | 2022-02-24 | 8.197 | 37,348 | -958 | 0.00% | 306,149 |
| 2022-02-25 | 2022-02-23 | 8.667 | 38,306 | +958 | 0.00% | 332,002 |
| 2022-02-24 | 2022-02-22 | 8.312 | 37,348 | -5,746 | 0.00% | 310,439 |
| 2022-02-23 | 2022-02-21 | 8.573 | 43,094 | -6,703 | 0.00% | 369,450 |
| 2022-02-21 | 2022-02-17 | 9.095 | 49,797 | +2,872 | 0.00% | 452,916 |
| 2022-02-18 | 2022-02-16 | 9.147 | 46,925 | +5,746 | 0.00% | 429,244 |
| 2022-02-16 | 2022-02-14 | 8.803 | 41,179 | -2,873 | 0.00% | 362,493 |
| 2022-02-11 | 2022-02-09 | 9.168 | 44,052 | +2,873 | 0.00% | 403,884 |
| 2022-02-04 | 2022-01-27 | 9.492 | 41,179 | -7,661 | 0.00% | 390,873 |
| 2022-01-28 | 2022-01-26 | 10.045 | 48,840 | +958 | 0.00% | 490,622 |
| 2022-01-27 | 2022-01-25 | 9.899 | 47,882 | +2,873 | 0.00% | 473,998 |
| 2022-01-26 | 2022-01-24 | 10.275 | 45,009 | -8,619 | 0.00% | 462,477 |
| 2022-01-25 | 2022-01-21 | 10.902 | 53,628 | +958 | 0.00% | 584,639 |
| 2022-01-24 | 2022-01-20 | 11.236 | 52,670 | +3,830 | 0.00% | 591,795 |
| 2022-01-21 | 2022-01-19 | 10.818 | 48,840 | -1,915 | 0.00% | 528,362 |
| 2022-01-20 | 2022-01-18 | 11.194 | 50,755 | +4,788 | 0.00% | 568,159 |
| 2022-01-19 | 2022-01-17 | 10.348 | 45,967 | +4,788 | 0.00% | 475,681 |
| 2022-01-14 | 2022-01-12 | 10.192 | 41,179 | -1,915 | 0.00% | 419,683 |
| 2022-01-13 | 2022-01-11 | 10.098 | 43,094 | -3,831 | 0.00% | 435,150 |
| 2022-01-12 | 2022-01-10 | 10.588 | 46,925 | -957 | 0.00% | 496,865 |
| 2022-01-11 | 2022-01-07 | 10.286 | 47,882 | -2,873 | 0.00% | 492,498 |
| 2022-01-10 | 2022-01-06 | 10.296 | 50,755 | +4,788 | 0.00% | 522,579 |
| 2022-01-05 | 2022-01-03 | 10.108 | 45,967 | -958 | 0.00% | 464,641 |
| 2022-01-04 | 2021-12-31 | 10.108 | 46,925 | -12,449 | 0.00% | 474,325 |
| 2021-12-29 | 2021-12-24 | 9.753 | 59,374 | +9,577 | 0.00% | 579,081 |
| 2021-12-23 | 2021-12-21 | 9.492 | 49,797 | -4,789 | 0.00% | 472,675 |
| 2021-12-22 | 2021-12-20 | 9.628 | 54,586 | -1,915 | 0.00% | 525,543 |
| 2021-12-21 | 2021-12-17 | 10.098 | 56,501 | -15,322 | 0.00% | 570,530 |
| 2021-12-20 | 2021-12-16 | 10.348 | 71,823 | -8,619 | 0.00% | 743,247 |
| 2021-12-17 | 2021-12-15 | 10.442 | 80,442 | -3,831 | 0.00% | 839,999 |
| 2021-12-15 | 2021-12-13 | 10.797 | 84,273 | +7,661 | 0.00% | 909,924 |
| 2021-12-14 | 2021-12-10 | 10.902 | 76,612 | -4,788 | 0.00% | 835,205 |
| 2021-12-13 | 2021-12-09 | 11.006 | 81,400 | +11,492 | 0.00% | 895,903 |
| 2021-12-10 | 2021-12-08 | 10.797 | 69,908 | +958 | 0.00% | 754,820 |
| 2021-12-09 | 2021-12-07 | 10.233 | 68,950 | -5,746 | 0.00% | 705,596 |
| 2021-12-08 | 2021-12-06 | 10.244 | 74,696 | -5,746 | 0.00% | 765,178 |
| 2021-12-06 | 2021-12-02 | 10.547 | 80,442 | -11,492 | 0.00% | 848,399 |
| 2021-12-03 | 2021-12-01 | 10.547 | 91,934 | -3,830 | 0.00% | 969,602 |
| 2021-12-02 | 2021-11-30 | 10.588 | 95,764 | +957 | 0.00% | 1,013,996 |
| 2021-12-01 | 2021-11-29 | 10.860 | 94,807 | -12,449 | 0.00% | 1,029,603 |
| 2021-11-30 | 2021-11-26 | 10.672 | 107,256 | -19,153 | 0.00% | 1,144,639 |
| 2021-11-29 | 2021-11-25 | 11.194 | 126,409 | +15,322 | 0.01% | 1,415,040 |
| 2021-11-26 | 2021-11-24 | 10.923 | 111,087 | +2,873 | 0.00% | 1,213,363 |
| 2021-11-25 | 2021-11-23 | 10.693 | 108,214 | -4,788 | 0.00% | 1,157,123 |
| 2021-11-24 | 2021-11-22 | 11.340 | 113,002 | +4,788 | 0.00% | 1,281,480 |
| 2021-11-23 | 2021-11-19 | 11.069 | 108,214 | +12,450 | 0.00% | 1,197,803 |
| 2021-11-22 | 2021-11-18 | 10.776 | 95,764 | +4,788 | 0.00% | 1,031,996 |
| 2021-11-19 | 2021-11-17 | 11.257 | 90,976 | +34,475 | 0.00% | 1,024,098 |
| 2021-11-18 | 2021-11-16 | 10.505 | 56,501 | +3,831 | 0.00% | 593,540 |
| 2021-11-17 | 2021-11-15 | 10.526 | 52,670 | +2,873 | 0.00% | 554,396 |
| 2021-11-16 | 2021-11-12 | 10.014 | 49,797 | +5,745 | 0.00% | 498,675 |
| 2021-11-12 | 2021-11-10 | 9.555 | 44,052 | -2,873 | 0.00% | 420,904 |
| 2021-11-09 | 2021-11-05 | 9.784 | 46,925 | +2,873 | 0.00% | 459,134 |
| 2021-11-05 | 2021-11-03 | 9.805 | 44,052 | +9,577 | 0.00% | 431,944 |
| 2021-11-04 | 2021-11-02 | 10.359 | 34,475 | -958 | 0.00% | 357,118 |
| 2021-11-03 | 2021-11-01 | 10.442 | 35,433 | +12,450 | 0.00% | 370,002 |
| 2021-10-19 | 2021-10-15 | 9.440 | 22,983 | -1,916 | 0.00% | 216,956 |
| 2021-09-15 | 2021-09-13 | 8.772 | 24,899 | -2,873 | 0.00% | 218,402 |
| 2021-09-13 | 2021-09-09 | 8.803 | 27,772 | -10,534 | 0.00% | 244,473 |
| 2021-09-10 | 2021-09-08 | 9.085 | 38,306 | -1,915 | 0.00% | 348,002 |
| 2021-09-09 | 2021-09-07 | 9.273 | 40,221 | +9,576 | 0.00% | 372,960 |
| 2021-09-06 | 2021-09-02 | 9.200 | 30,645 | +4,789 | 0.00% | 281,924 |
| 2021-09-02 | 2021-08-31 | 9.147 | 25,856 | -2,873 | 0.00% | 236,516 |
| 2021-08-24 | 2021-08-20 | 8.521 | 28,729 | -8,619 | 0.00% | 244,797 |
| 2021-08-20 | 2021-08-18 | 9.544 | 37,348 | +6,703 | 0.00% | 356,459 |
| 2021-08-18 | 2021-08-16 | 10.672 | 30,645 | -1,915 | 0.00% | 327,044 |
| 2021-08-16 | 2021-08-12 | 11.570 | 32,560 | +3,831 | 0.00% | 376,721 |
| 2021-08-11 | 2021-08-09 | 12.113 | 28,729 | -3,831 | 0.00% | 347,996 |
| 2021-08-10 | 2021-08-06 | 10.139 | 32,560 | -1,915 | 0.00% | 330,141 |
| 2021-08-06 | 2021-08-04 | 10.421 | 34,475 | +4,788 | 0.00% | 359,278 |
| 2021-08-05 | 2021-08-03 | 9.972 | 29,687 | +958 | 0.00% | 296,050 |
| 2021-08-02 | 2021-07-29 | 10.004 | 28,729 | +1,915 | 0.00% | 287,397 |
| 2021-07-30 | 2021-07-28 | 9.200 | 26,814 | -1,915 | 0.00% | 246,680 |
| 2021-07-28 | 2021-07-26 | 9.659 | 28,729 | -4,789 | 0.00% | 277,497 |
| 2021-07-27 | 2021-07-23 | 10.254 | 33,518 | -1,915 | 0.00% | 343,705 |
| 2021-07-26 | 2021-07-22 | 10.484 | 35,433 | -1,915 | 0.00% | 371,482 |
| 2021-07-21 | 2021-07-19 | 10.411 | 37,348 | -958 | 0.00% | 388,829 |
| 2021-07-20 | 2021-07-16 | 10.756 | 38,306 | -1,915 | 0.00% | 412,003 |
| 2021-07-19 | 2021-07-15 | 11.048 | 40,221 | -958 | 0.00% | 444,360 |
| 2021-07-16 | 2021-07-14 | 10.651 | 41,179 | -957 | 0.00% | 438,603 |
| 2021-07-13 | 2021-07-09 | 10.944 | 42,136 | -6,704 | 0.00% | 461,116 |
| 2021-07-12 | 2021-07-08 | 10.672 | 48,840 | -7,661 | 0.00% | 521,222 |
| 2021-07-09 | 2021-07-07 | 11.048 | 56,501 | -958 | 0.00% | 624,220 |
| 2021-07-08 | 2021-07-06 | 11.006 | 57,459 | -1,915 | 0.00% | 632,404 |
| 2021-07-07 | 2021-07-05 | 11.319 | 59,374 | -11,492 | 0.00% | 672,081 |
| 2021-07-06 | 2021-07-02 | 11.048 | 70,866 | +17,238 | 0.00% | 782,924 |
| 2021-07-05 | 2021-06-30 | 11.278 | 53,628 | -2,873 | 0.00% | 604,799 |
| 2021-06-30 | 2021-06-28 | 11.591 | 56,501 | -958 | 0.00% | 654,900 |
| 2021-06-29 | 2021-06-25 | 11.549 | 57,459 | -957 | 0.00% | 663,604 |
| 2021-06-28 | 2021-06-24 | 11.591 | 58,416 | -9,577 | 0.00% | 677,097 |
| 2021-06-25 | 2021-06-23 | 11.779 | 67,993 | +2,873 | 0.00% | 800,883 |
| 2021-06-24 | 2021-06-22 | 11.591 | 65,120 | -3,830 | 0.00% | 754,803 |
| 2021-06-23 | 2021-06-21 | 11.758 | 68,950 | +957 | 0.00% | 810,716 |
| 2021-06-22 | 2021-06-18 | 11.758 | 67,993 | -1,915 | 0.00% | 799,463 |
| 2021-06-21 | 2021-06-17 | 11.842 | 69,908 | -2,873 | 0.00% | 827,820 |
| 2021-06-18 | 2021-06-16 | 11.591 | 72,781 | -2,873 | 0.00% | 843,601 |
| 2021-06-17 | 2021-06-15 | 12.447 | 75,654 | -53,628 | 0.00% | 941,682 |
| 2021-06-16 | 2021-06-11 | 12.552 | 129,282 | -7,661 | 0.01% | 1,622,701 |
| 2021-06-15 | 2021-06-10 | 12.426 | 136,943 | +64,162 | 0.01% | 1,701,699 |
| 2021-06-11 | 2021-06-09 | 11.521 | 72,781 | +8,619 | 0.00% | 838,523 |
| 2021-06-10 | 2021-06-08 | 11.206 | 64,162 | +1,377 | 0.00% | 718,988 |
| 2021-06-09 | 2021-06-07 | 11.332 | 62,785 | +9,513 | 0.00% | 711,477 |
| 2021-06-08 | 2021-06-04 | 11.416 | 53,272 | -952 | 0.00% | 608,156 |
| 2021-06-07 | 2021-06-03 | 11.059 | 54,224 | +4,757 | 0.00% | 599,644 |
| 2021-06-04 | 2021-06-02 | 10.890 | 49,467 | +18,074 | 0.00% | 538,718 |
| 2021-06-01 | 2021-05-28 | 10.281 | 31,393 | -12,366 | 0.00% | 322,744 |
| 2021-05-28 | 2021-05-26 | 9.597 | 43,759 | +4,756 | 0.00% | 419,976 |
| 2021-05-26 | 2021-05-24 | 9.335 | 39,003 | +1,903 | 0.00% | 364,080 |
| 2021-05-24 | 2021-05-20 | 9.251 | 37,100 | +5,707 | 0.00% | 343,197 |
| 2021-05-20 | 2021-05-17 | 8.935 | 31,393 | -3,805 | 0.00% | 280,503 |
| 2021-05-12 | 2021-05-10 | 8.778 | 35,198 | -5,708 | 0.00% | 308,952 |
| 2021-05-07 | 2021-05-05 | 9.082 | 40,906 | -5,707 | 0.00% | 371,524 |
| 2021-05-05 | 2021-05-03 | 8.841 | 46,613 | -952 | 0.00% | 412,087 |
| 2021-04-26 | 2021-04-22 | 10.165 | 47,565 | -4,756 | 0.00% | 483,504 |
| 2021-04-22 | 2021-04-20 | 10.354 | 52,321 | +4,756 | 0.00% | 541,750 |
| 2021-04-21 | 2021-04-19 | 10.743 | 47,565 | -3,805 | 0.00% | 511,005 |
| 2021-04-20 | 2021-04-16 | 10.470 | 51,370 | +952 | 0.00% | 537,843 |
| 2021-04-19 | 2021-04-15 | 10.176 | 50,418 | +2,853 | 0.00% | 513,035 |
| 2021-04-16 | 2021-04-14 | 10.207 | 47,565 | +2,854 | 0.00% | 485,504 |
| 2021-04-09 | 2021-04-07 | 9.713 | 44,711 | +1,903 | 0.00% | 434,283 |
| 2021-03-30 | 2021-03-26 | 10.596 | 42,808 | -5,708 | 0.00% | 453,599 |
| 2021-03-29 | 2021-03-25 | 10.365 | 48,516 | -4,756 | 0.00% | 502,861 |
| 2021-03-25 | 2021-03-23 | 11.185 | 53,272 | -9,513 | 0.00% | 595,836 |
| 2021-03-23 | 2021-03-19 | 11.374 | 62,785 | -1,903 | 0.00% | 714,117 |
| 2021-03-22 | 2021-03-18 | 11.984 | 64,688 | -1,902 | 0.00% | 775,202 |
| 2021-03-19 | 2021-03-17 | 12.678 | 66,590 | +24,733 | 0.00% | 844,195 |
| 2021-03-18 | 2021-03-16 | 12.089 | 41,857 | -951 | 0.00% | 506,002 |
| 2021-03-16 | 2021-03-12 | 11.942 | 42,808 | -951 | 0.00% | 511,199 |
| 2021-03-15 | 2021-03-11 | 12.047 | 43,759 | +951 | 0.00% | 527,155 |
| 2021-03-11 | 2021-03-09 | 10.890 | 42,808 | -2,854 | 0.00% | 466,199 |
| 2021-03-10 | 2021-03-08 | 10.617 | 45,662 | -951 | 0.00% | 484,800 |
| 2021-03-09 | 2021-03-05 | 11.416 | 46,613 | -952 | 0.00% | 532,137 |
| 2021-03-08 | 2021-03-04 | 11.395 | 47,565 | -1,902 | 0.00% | 542,005 |
| 2021-03-05 | 2021-03-03 | 12.173 | 49,467 | -11,416 | 0.00% | 602,158 |
| 2021-03-04 | 2021-03-02 | 11.584 | 60,883 | +9,513 | 0.00% | 705,284 |
| 2021-03-03 | 2021-03-01 | 11.816 | 51,370 | -951 | 0.00% | 606,963 |
| 2021-03-02 | 2021-02-26 | 10.785 | 52,321 | -9,513 | 0.00% | 564,300 |
| 2021-03-01 | 2021-02-25 | 11.647 | 61,834 | -1,903 | 0.00% | 720,201 |
| 2021-02-26 | 2021-02-24 | 11.122 | 63,737 | -21,879 | 0.00% | 708,865 |
| 2021-02-25 | 2021-02-23 | 12.068 | 85,616 | +14,269 | 0.00% | 1,033,197 |
| 2021-02-24 | 2021-02-22 | 12.257 | 71,347 | -7,610 | 0.00% | 874,502 |
| 2021-02-23 | 2021-02-19 | 13.287 | 78,957 | +8,561 | 0.00% | 1,049,117 |
| 2021-02-22 | 2021-02-18 | 13.287 | 70,396 | -52,321 | 0.00% | 935,366 |
| 2021-02-19 | 2021-02-17 | 14.507 | 122,717 | +83,714 | 0.01% | 1,780,206 |
| 2021-02-17 | 2021-02-11 | 13.140 | 39,003 | +3,805 | 0.00% | 512,501 |
| 2021-02-16 | 2021-02-09 | 12.867 | 35,198 | +9,513 | 0.00% | 452,883 |
| 2021-02-09 | 2021-02-05 | 12.614 | 25,685 | +1,903 | 0.00% | 324,002 |
| 2021-02-08 | 2021-02-04 | 13.329 | 23,782 | -5,708 | 0.00% | 316,996 |
| 2021-02-05 | 2021-02-03 | 13.434 | 29,490 | +1,903 | 0.00% | 396,179 |
| 2021-02-04 | 2021-02-02 | 14.233 | 27,587 | +6,659 | 0.00% | 392,654 |
| 2021-02-03 | 2021-02-01 | 14.149 | 20,928 | +6,659 | 0.00% | 296,114 |
| 2021-02-02 | 2021-01-29 | 13.161 | 14,269 | -9,513 | 0.00% | 187,795 |
| 2021-02-01 | 2021-01-28 | 12.614 | 23,782 | -23,783 | 0.00% | 299,996 |
| 2021-01-29 | 2021-01-27 | 13.666 | 47,565 | -27,587 | 0.00% | 650,006 |
| 2021-01-28 | 2021-01-26 | 14.401 | 75,152 | -42,808 | 0.00% | 1,082,300 |
| 2021-01-27 | 2021-01-25 | 15.053 | 117,960 | +65,639 | 0.00% | 1,775,678 |
| 2021-01-26 | 2021-01-22 | 13.687 | 52,321 | -4,756 | 0.00% | 716,100 |
| 2021-01-25 | 2021-01-21 | 13.939 | 57,077 | -11,416 | 0.00% | 795,593 |
| 2021-01-22 | 2021-01-20 | 13.813 | 68,493 | +951 | 0.00% | 946,080 |
| 2021-01-21 | 2021-01-19 | 12.194 | 67,542 | -39,003 | 0.00% | 823,604 |
| 2021-01-20 | 2021-01-18 | 12.005 | 106,545 | -30,441 | 0.00% | 1,279,044 |
| 2021-01-19 | 2021-01-15 | 10.470 | 136,986 | -22,831 | 0.01% | 1,434,240 |
| 2021-01-18 | 2021-01-14 | 10.701 | 159,817 | -5,708 | 0.01% | 1,710,240 |
| 2021-01-15 | 2021-01-13 | 10.575 | 165,525 | -73,249 | 0.01% | 1,750,443 |
| 2021-01-14 | 2021-01-12 | 10.806 | 238,774 | -22,831 | 0.01% | 2,580,278 |
| 2021-01-13 | 2021-01-11 | 10.176 | 261,605 | -47,565 | 0.01% | 2,661,998 |
| 2021-01-12 | 2021-01-08 | 8.893 | 309,170 | +7,611 | 0.01% | 2,749,502 |
| 2021-01-11 | 2021-01-07 | 8.304 | 301,559 | -46,614 | 0.01% | 2,504,297 |
| 2021-01-08 | 2021-01-06 | 7.979 | 348,173 | -55,175 | 0.01% | 2,777,942 |
| 2021-01-07 | 2021-01-05 | 8.872 | 403,348 | +14,270 | 0.02% | 3,578,563 |
| 2021-01-06 | 2021-01-04 | 9.272 | 389,078 | +49,467 | 0.02% | 3,607,378 |
| 2021-01-05 | 2020-12-31 | 8.757 | 339,611 | +17,123 | 0.01% | 2,973,809 |
| 2021-01-04 | 2020-12-29 | 9.640 | 322,488 | -74,201 | 0.01% | 3,108,632 |
| 2020-12-30 | 2020-12-28 | 10.176 | 396,689 | +22,831 | 0.02% | 4,036,564 |
| 2020-12-29 | 2020-12-24 | 9.482 | 373,858 | +79,909 | 0.02% | 3,544,864 |
| 2020-12-28 | 2020-12-22 | 8.693 | 293,949 | +1,902 | 0.01% | 2,555,429 |
| 2020-12-23 | 2020-12-21 | 9.251 | 292,047 | +17,124 | 0.01% | 2,701,605 |
| 2020-12-22 | 2020-12-18 | 8.935 | 274,923 | +10,464 | 0.01% | 2,456,498 |
| 2020-12-21 | 2020-12-17 | 8.830 | 264,459 | +63,736 | 0.01% | 2,335,200 |
| 2020-12-18 | 2020-12-16 | 9.230 | 200,723 | +12,367 | 0.01% | 1,852,584 |
| 2020-12-17 | 2020-12-15 | 8.620 | 188,356 | +10,464 | 0.01% | 1,623,602 |
| 2020-12-16 | 2020-12-14 | 8.735 | 177,892 | -18,074 | 0.01% | 1,553,974 |
| 2020-12-15 | 2020-12-11 | 8.935 | 195,966 | -25,685 | 0.01% | 1,750,999 |
| 2020-12-14 | 2020-12-10 | 9.093 | 221,651 | -97,032 | 0.01% | 2,015,451 |
| 2020-12-11 | 2020-12-09 | 9.461 | 318,683 | +10,465 | 0.01% | 3,015,003 |
| 2020-12-10 | 2020-12-08 | 8.767 | 308,218 | +13,318 | 0.01% | 2,702,156 |
| 2020-12-09 | 2020-12-07 | 8.494 | 294,900 | -3,806 | 0.01% | 2,504,797 |
| 2020-12-08 | 2020-12-04 | 8.799 | 298,706 | -2,853 | 0.01% | 2,628,184 |
| 2020-12-07 | 2020-12-03 | 8.683 | 301,559 | +951 | 0.01% | 2,618,416 |
| 2020-12-04 | 2020-12-02 | 8.872 | 300,608 | +1,902 | 0.01% | 2,667,039 |
| 2020-12-03 | 2020-12-01 | 8.977 | 298,706 | +1,903 | 0.01% | 2,681,564 |
| 2020-12-02 | 2020-11-30 | 8.651 | 296,803 | +3,805 | 0.01% | 2,567,760 |
| 2020-12-01 | 2020-11-27 | 8.977 | 292,998 | +3,805 | 0.01% | 2,630,322 |
| 2020-11-30 | 2020-11-26 | 8.820 | 289,193 | +2,854 | 0.01% | 2,550,563 |
| 2020-11-27 | 2020-11-25 | 8.830 | 286,339 | -47,564 | 0.01% | 2,528,402 |
| 2020-11-26 | 2020-11-24 | 8.862 | 333,903 | -19,026 | 0.01% | 2,958,927 |
| 2020-11-25 | 2020-11-23 | 8.830 | 352,929 | -7,610 | 0.01% | 3,116,399 |
| 2020-11-24 | 2020-11-20 | 9.145 | 360,539 | +111,301 | 0.02% | 3,297,295 |
| 2020-11-23 | 2020-11-19 | 8.546 | 249,238 | +951 | 0.01% | 2,130,057 |
| 2020-11-20 | 2020-11-18 | 8.515 | 248,287 | -20,929 | 0.01% | 2,114,099 |
| 2020-11-19 | 2020-11-17 | 8.567 | 269,216 | -60,882 | 0.01% | 2,306,454 |
| 2020-11-18 | 2020-11-16 | 8.136 | 330,098 | +3,805 | 0.01% | 2,685,779 |
| 2020-11-17 | 2020-11-13 | 8.294 | 326,293 | +228,310 | 0.01% | 2,706,270 |
| 2020-11-16 | 2020-11-12 | 8.599 | 97,983 | +28,539 | 0.00% | 842,540 |
| 2020-11-13 | 2020-11-11 | 7.905 | 69,444 | +5,707 | 0.00% | 548,958 |
| 2020-11-12 | 2020-11-10 | 8.452 | 63,737 | +31,393 | 0.00% | 538,684 |
| 2020-11-11 | 2020-11-09 | 8.010 | 32,344 | +4,757 | 0.00% | 259,081 |
| 2020-11-10 | 2020-11-06 | 7.695 | 27,587 | +5,707 | 0.00% | 212,276 |
| 2020-11-09 | 2020-11-05 | 7.127 | 21,880 | +6,659 | 0.00% | 155,942 |
| 2020-11-06 | 2020-11-04 | 7.085 | 15,221 | +8,562 | 0.00% | 107,842 |
| 2020-11-03 | 2020-10-30 | 6.780 | 6,659 | -3,805 | 0.00% | 45,150 |
| 2020-11-02 | 2020-10-29 | 6.948 | 10,464 | -951 | 0.00% | 72,709 |
| 2020-10-30 | 2020-10-28 | 7.253 | 11,415 | -7,611 | 0.00% | 82,796 |
| 2020-10-28 | 2020-10-23 | 7.674 | 19,026 | -9,513 | 0.00% | 146,001 |
| 2020-10-27 | 2020-10-22 | 7.642 | 28,539 | -9,513 | 0.00% | 218,102 |
| 2020-10-23 | 2020-10-21 | 7.621 | 38,052 | -15,220 | 0.00% | 290,003 |
| 2020-10-22 | 2020-10-20 | 6.738 | 53,272 | +14,269 | 0.00% | 358,958 |
| 2020-10-21 | 2020-10-19 | 6.759 | 39,003 | +13,318 | 0.00% | 263,630 |
| 2020-10-20 | 2020-10-16 | 6.749 | 25,685 | -4,756 | 0.00% | 173,341 |
| 2020-10-15 | 2020-10-12 | 5.950 | 30,441 | -8,562 | 0.00% | 181,118 |
| 2020-10-14 | 2020-10-09 | 5.887 | 39,003 | -3,805 | 0.00% | 229,600 |
| 2020-10-12 | 2020-10-08 | 6.023 | 42,808 | +12,367 | 0.00% | 257,849 |
| 2020-10-09 | 2020-10-07 | 5.824 | 30,441 | -15,221 | 0.00% | 177,278 |
| 2020-10-08 | 2020-10-06 | 5.855 | 45,662 | -13,318 | 0.00% | 267,360 |
| 2020-10-07 | 2020-10-05 | 5.655 | 58,980 | +17,123 | 0.00% | 333,560 |
| 2020-10-06 | 2020-09-30 | 5.645 | 41,857 | -2,854 | 0.00% | 236,281 |
| 2020-09-28 | 2020-09-24 | 5.466 | 44,711 | -2,854 | 0.00% | 244,402 |
| 2020-09-23 | 2020-09-21 | 5.519 | 47,565 | -9,512 | 0.00% | 262,502 |
| 2020-09-22 | 2020-09-18 | 5.740 | 57,077 | +6,659 | 0.00% | 327,597 |
| 2020-09-21 | 2020-09-17 | 5.708 | 50,418 | +1,902 | 0.00% | 287,787 |
| 2020-09-18 | 2020-09-16 | 5.655 | 48,516 | +2,854 | 0.00% | 274,381 |
| 2020-09-15 | 2020-09-11 | 5.508 | 45,662 | +9,513 | 0.00% | 251,520 |
| 2020-09-14 | 2020-09-10 | 5.466 | 36,149 | -9,513 | 0.00% | 197,600 |
| 2020-09-11 | 2020-09-09 | 5.309 | 45,662 | +9,513 | 0.00% | 242,400 |
| 2020-09-08 | 2020-09-04 | 5.561 | 36,149 | -9,513 | 0.00% | 201,020 |
| 2020-09-07 | 2020-09-03 | 5.792 | 45,662 | +12,367 | 0.00% | 264,480 |
| 2020-09-04 | 2020-09-02 | 5.813 | 33,295 | -1,903 | 0.00% | 193,549 |
| 2020-09-03 | 2020-09-01 | 5.813 | 35,198 | -5,708 | 0.00% | 204,611 |
| 2020-09-02 | 2020-08-31 | 5.309 | 40,906 | -3,805 | 0.00% | 217,152 |
| 2020-08-31 | 2020-08-27 | 5.330 | 44,711 | +9,513 | 0.00% | 238,292 |
| 2020-08-25 | 2020-08-21 | 5.540 | 35,198 | -19,026 | 0.00% | 194,991 |
| 2020-08-24 | 2020-08-20 | 5.256 | 54,224 | +19,026 | 0.00% | 285,002 |
| 2020-08-18 | 2020-08-14 | 5.540 | 35,198 | +19,026 | 0.00% | 194,991 |
| 2020-08-17 | 2020-08-13 | 5.529 | 16,172 | +951 | 0.00% | 89,420 |
| 2020-08-05 | 2020-08-03 | 5.077 | 15,221 | -19,025 | 0.00% | 77,282 |
| 2020-07-31 | 2020-07-29 | 5.277 | 34,246 | +4,756 | 0.00% | 180,717 |
| 2020-07-24 | 2020-07-22 | 5.309 | 29,490 | +14,269 | 0.00% | 156,550 |
| 2020-07-17 | 2020-07-15 | 5.582 | 15,221 | -1,902 | 0.00% | 84,962 |
| 2020-07-13 | 2020-07-09 | 5.550 | 17,123 | -952 | 0.00% | 95,039 |
| 2020-07-10 | 2020-07-08 | 5.645 | 18,075 | -9,512 | 0.00% | 102,033 |
| 2020-07-08 | 2020-07-06 | 6.129 | 27,587 | +12,366 | 0.00% | 169,067 |
| 2020-07-03 | 2020-06-30 | 5.860 | 15,221 | +696 | 0.00% | 89,198 |
| 2020-06-17 | 2020-06-15 | 6.224 | 14,525 | -4,539 | 0.00% | 90,400 |
| 2020-06-16 | 2020-06-12 | 6.664 | 19,064 | -5,447 | 0.00% | 127,049 |
| 2020-06-15 | 2020-06-11 | 7.105 | 24,511 | +1,816 | 0.00% | 174,150 |
| 2020-06-12 | 2020-06-10 | 6.951 | 22,695 | +1,815 | 0.00% | 157,747 |
| 2020-06-11 | 2020-06-09 | 6.852 | 20,880 | -6,354 | 0.00% | 143,062 |
| 2020-06-10 | 2020-06-08 | 6.598 | 27,234 | -7,263 | 0.00% | 179,697 |
| 2020-06-09 | 2020-06-05 | 5.673 | 34,497 | +4,539 | 0.00% | 195,700 |
| 2020-06-08 | 2020-06-04 | 5.706 | 29,958 | +19,972 | 0.00% | 170,940 |
| 2020-05-26 | 2020-05-22 | 4.924 | 9,986 | -908 | 0.00% | 49,170 |
| 2020-05-21 | 2020-05-19 | 5.210 | 10,894 | +908 | 0.00% | 56,761 |
| 2020-05-18 | 2020-05-14 | 4.715 | 9,986 | -4,539 | 0.00% | 47,080 |
| 2020-05-15 | 2020-05-13 | 4.847 | 14,525 | +4,539 | 0.00% | 70,400 |
| 2020-05-14 | 2020-05-12 | 4.891 | 9,986 | -12,709 | 0.00% | 48,840 |
| 2020-05-13 | 2020-05-11 | 4.979 | 22,695 | -16,341 | 0.00% | 112,998 |
| 2020-05-12 | 2020-05-08 | 4.858 | 39,036 | +4,539 | 0.00% | 189,630 |
| 2020-05-11 | 2020-05-07 | 4.649 | 34,497 | +4,539 | 0.00% | 160,360 |
| 2020-05-07 | 2020-05-05 | 4.660 | 29,958 | +2,724 | 0.00% | 139,590 |
| 2020-05-06 | 2020-05-04 | 4.373 | 27,234 | -6,355 | 0.00% | 119,098 |
| 2020-05-05 | 2020-04-29 | 4.428 | 33,589 | +11,801 | 0.00% | 148,739 |
| 2020-04-27 | 2020-04-23 | 4.307 | 21,788 | -60,823 | 0.00% | 93,842 |
| 2020-04-24 | 2020-04-22 | 4.615 | 82,611 | -5,447 | 0.00% | 381,289 |
| 2020-04-23 | 2020-04-21 | 4.924 | 88,058 | -9,078 | 0.00% | 433,589 |
| 2020-04-22 | 2020-04-20 | 5.210 | 97,136 | +20,879 | 0.00% | 506,108 |
| 2020-04-21 | 2020-04-17 | 4.968 | 76,257 | +66,271 | 0.00% | 378,842 |
| 2020-04-20 | 2020-04-16 | 4.538 | 9,986 | -16,341 | 0.00% | 45,320 |
| 2020-04-17 | 2020-04-15 | 4.604 | 26,327 | +16,341 | 0.00% | 121,222 |
| 2020-02-28 | 2020-02-26 | 6.631 | 9,986 | +1,816 | 0.00% | 66,220 |
| 2020-02-19 | 2020-02-17 | 7.557 | 8,170 | +1,815 | 0.00% | 61,737 |
| 2020-02-17 | 2020-02-13 | 7.513 | 6,355 | +6,355 | 0.00% | 47,742 |
| 2020-01-03 | 2019-12-31 | 7.777 | 0 | -2,723 | ||
| 2019-12-23 | 2019-12-19 | 7.645 | 2,723 | -1,816 | 0.00% | 20,817 |
| 2019-11-25 | 2019-11-21 | 7.678 | 4,539 | -5,447 | 0.00% | 34,849 |
| 2019-11-22 | 2019-11-20 | 7.942 | 9,986 | +5,447 | 0.00% | 79,310 |
| 2019-11-18 | 2019-11-14 | 7.788 | 4,539 | -5,447 | 0.00% | 35,349 |
| 2019-11-12 | 2019-11-08 | 8.867 | 9,986 | +5,447 | 0.00% | 88,550 |
| 2019-11-11 | 2019-11-07 | 8.229 | 4,539 | -1,816 | 0.00% | 37,349 |
| 2019-11-06 | 2019-11-04 | 8.052 | 6,355 | -2,723 | 0.00% | 51,172 |
| 2019-11-05 | 2019-11-01 | 8.041 | 9,078 | -4,539 | 0.00% | 72,999 |
| 2019-11-04 | 2019-10-31 | 8.063 | 13,617 | -4,539 | 0.00% | 109,798 |
| 2019-11-01 | 2019-10-30 | 8.229 | 18,156 | +1,815 | 0.00% | 149,397 |
| 2019-10-31 | 2019-10-29 | 8.427 | 16,341 | +1,816 | 0.00% | 137,703 |
| 2019-10-30 | 2019-10-28 | 7.931 | 14,525 | +2,723 | 0.00% | 115,200 |
| 2019-10-29 | 2019-10-25 | 7.424 | 11,802 | +9,079 | 0.00% | 87,623 |
| 2019-09-09 | 2019-09-05 | 7.524 | 2,723 | +2,723 | 0.00% | 20,487 |
| 2019-08-15 | 2019-08-13 | 8.273 | 0 | -1,816 | ||
| 2019-06-25 | 2019-06-21 | 10.828 | 1,816 | +1,816 | 0.00% | 19,664 |
| 2019-05-03 | 2019-04-30 | 13.882 | 0 | -885 | ||
| 2019-05-02 | 2019-04-29 | 13.860 | 885 | +885 | 0.00% | 12,266 |
| 2019-04-24 | 2019-04-18 | 14.447 | 0 | -885 | ||
| 2019-04-23 | 2019-04-17 | 14.199 | 885 | +885 | 0.00% | 12,566 |
| 2019-04-15 | 2019-04-11 | 13.023 | 0 | -885 | ||
| 2019-04-12 | 2019-04-10 | 12.797 | 885 | -1,769 | 0.00% | 11,325 |
| 2019-04-11 | 2019-04-09 | 12.277 | 2,654 | +885 | 0.00% | 32,583 |
| 2019-04-09 | 2019-04-04 | 11.960 | 1,769 | +1,769 | 0.00% | 21,158 |
| 2019-03-18 | 2019-03-14 | 10.683 | 0 | -2,654 | ||
| 2019-03-13 | 2019-03-11 | 11.113 | 2,654 | -5,307 | 0.00% | 29,493 |
| 2019-02-18 | 2019-02-14 | 13.204 | 7,961 | -17,692 | 0.00% | 105,117 |
| 2019-02-15 | 2019-02-13 | 13.769 | 25,653 | +25,653 | 0.00% | 353,221 |
| 2018-12-11 | 2018-12-07 | 13.294 | 0 | -885 | ||
| 2018-12-07 | 2018-12-05 | 14.108 | 885 | +885 | 0.00% | 12,486 |
| 2018-09-17 | 2018-09-13 | 12.729 | 0 | -885 | ||
| 2018-09-05 | 2018-09-03 | 14.018 | 885 | -1,769 | 0.00% | 12,406 |
| 2018-08-24 | 2018-08-22 | 14.900 | 2,654 | -9,730 | 0.00% | 39,544 |
| 2018-08-23 | 2018-08-21 | 14.922 | 12,384 | +884 | 0.00% | 184,797 |
| 2018-08-22 | 2018-08-20 | 14.470 | 11,500 | +4,423 | 0.00% | 166,406 |
| 2018-08-21 | 2018-08-17 | 13.792 | 7,077 | -7,076 | 0.00% | 97,605 |
| 2018-08-17 | 2018-08-15 | 13.385 | 14,153 | +9,730 | 0.00% | 189,436 |
| 2018-08-15 | 2018-08-13 | 13.882 | 4,423 | +4,423 | 0.00% | 61,401 |
| 2018-08-07 | 2018-08-03 | 12.254 | 0 | -885 | ||
| 2018-07-26 | 2018-07-24 | 11.757 | 885 | -4,423 | 0.00% | 10,405 |
| 2018-07-23 | 2018-07-19 | 12.413 | 5,308 | -884 | 0.00% | 65,886 |
| 2018-07-20 | 2018-07-18 | 12.548 | 6,192 | -885 | 0.00% | 77,699 |
| 2018-07-17 | 2018-07-13 | 12.842 | 7,077 | +4,423 | 0.00% | 90,884 |
| 2018-06-19 | 2018-06-14 | 14.176 | 2,654 | -884 | 0.00% | 37,624 |
| 2018-06-08 | 2018-06-06 | 15.081 | 3,538 | -885 | 0.00% | 53,355 |
| 2018-06-07 | 2018-06-05 | 15.558 | 4,423 | -4,423 | 0.00% | 68,813 |
| 2018-06-06 | 2018-06-04 | 15.075 | 8,846 | +1,013 | 0.00% | 133,357 |
| 2018-06-05 | 2018-06-01 | 14.524 | 7,833 | +1,741 | 0.00% | 113,766 |
| 2018-05-30 | 2018-05-28 | 14.708 | 6,092 | -870 | 0.00% | 89,600 |
| 2018-04-27 | 2018-04-25 | 14.110 | 6,962 | -3,481 | 0.00% | 98,236 |
| 2018-04-24 | 2018-04-20 | 13.743 | 10,443 | +1,740 | 0.00% | 143,514 |
| 2018-04-23 | 2018-04-19 | 13.972 | 8,703 | +1,741 | 0.00% | 121,602 |
| 2018-04-20 | 2018-04-18 | 13.559 | 6,962 | -9,573 | 0.00% | 94,396 |
| 2018-04-19 | 2018-04-17 | 14.248 | 16,535 | +3,481 | 0.00% | 235,593 |
| 2018-04-18 | 2018-04-16 | 15.075 | 13,054 | +4,351 | 0.00% | 196,795 |
| 2018-04-16 | 2018-04-12 | 14.225 | 8,703 | +870 | 0.00% | 123,802 |
| 2018-04-13 | 2018-04-11 | 14.547 | 7,833 | +2,611 | 0.00% | 113,946 |
| 2018-03-22 | 2018-03-20 | 15.236 | 5,222 | -1,740 | 0.00% | 79,564 |
| 2018-03-21 | 2018-03-19 | 15.305 | 6,962 | -871 | 0.00% | 106,555 |
| 2018-03-20 | 2018-03-16 | 14.846 | 7,833 | -5,221 | 0.00% | 116,286 |
| 2018-03-19 | 2018-03-15 | 15.052 | 13,054 | +1,740 | 0.00% | 196,495 |
| 2018-03-16 | 2018-03-14 | 15.857 | 11,314 | +5,222 | 0.00% | 179,404 |
| 2018-03-14 | 2018-03-12 | 19.143 | 6,092 | +5,222 | 0.00% | 116,620 |
| 2018-02-21 | 2018-02-15 | 19.028 | 870 | +870 | 0.00% | 16,554 |
| 2018-02-09 | 2018-02-07 | 18.362 | 0 | -1,741 | ||
| 2018-02-07 | 2018-02-05 | 18.729 | 1,741 | -870 | 0.00% | 32,608 |
| 2018-01-26 | 2018-01-24 | 19.649 | 2,611 | -870 | 0.00% | 51,303 |
| 2018-01-25 | 2018-01-23 | 19.947 | 3,481 | +870 | 0.00% | 69,437 |
| 2018-01-23 | 2018-01-19 | 19.603 | 2,611 | -1,740 | 0.00% | 51,183 |
| 2018-01-19 | 2018-01-17 | 20.131 | 4,351 | -3,482 | 0.00% | 87,591 |
| 2018-01-18 | 2018-01-16 | 20.890 | 7,833 | -5,221 | 0.00% | 163,628 |
| 2018-01-15 | 2018-01-11 | 21.832 | 13,054 | -1,741 | 0.00% | 284,993 |
| 2018-01-12 | 2018-01-10 | 22.452 | 14,795 | +3,481 | 0.00% | 332,182 |
| 2018-01-11 | 2018-01-09 | 22.935 | 11,314 | +3,481 | 0.00% | 259,486 |
| 2018-01-08 | 2018-01-04 | 21.556 | 7,833 | -870 | 0.00% | 168,849 |
| 2017-12-21 | 2017-12-19 | 21.510 | 8,703 | -2,611 | 0.00% | 187,202 |
| 2017-12-19 | 2017-12-15 | 19.557 | 11,314 | +4,352 | 0.00% | 221,265 |
| 2017-12-15 | 2017-12-13 | 21.303 | 6,962 | +870 | 0.00% | 148,313 |
| 2017-12-14 | 2017-12-12 | 20.522 | 6,092 | +870 | 0.00% | 125,020 |
| 2017-12-13 | 2017-12-11 | 20.407 | 5,222 | +3,481 | 0.00% | 106,565 |
| 2017-12-12 | 2017-12-08 | 20.292 | 1,741 | +871 | 0.00% | 35,329 |
| 2017-12-11 | 2017-12-07 | 19.534 | 870 | -3,481 | 0.00% | 16,994 |
| 2017-12-08 | 2017-12-06 | 19.074 | 4,351 | -1,741 | 0.00% | 82,992 |
| 2017-12-07 | 2017-12-05 | 20.085 | 6,092 | +2,611 | 0.00% | 122,360 |
| 2017-11-23 | 2017-11-21 | 20.384 | 3,481 | -870 | 0.00% | 70,957 |
| 2017-11-10 | 2017-11-08 | 18.270 | 4,351 | +870 | 0.00% | 79,492 |
| 2017-11-02 | 2017-10-31 | 17.534 | 3,481 | +3,481 | 0.00% | 61,037 |
| 2017-10-26 | 2017-10-24 | 17.902 | 0 | -870 | ||
| 2017-10-25 | 2017-10-23 | 18.017 | 870 | -1,741 | 0.00% | 15,675 |
| 2017-10-20 | 2017-10-18 | 18.178 | 2,611 | -1,740 | 0.00% | 47,462 |
| 2017-10-13 | 2017-10-11 | 17.741 | 4,351 | -2,611 | 0.00% | 77,192 |
| 2017-10-09 | 2017-10-04 | 16.776 | 6,962 | +1,740 | 0.00% | 116,795 |
| 2017-10-06 | 2017-10-03 | 16.339 | 5,222 | +2,611 | 0.00% | 85,324 |
| 2017-09-28 | 2017-09-26 | 14.938 | 2,611 | +870 | 0.00% | 39,002 |
| 2017-09-27 | 2017-09-25 | 15.052 | 1,741 | -1,740 | 0.00% | 26,206 |
| 2017-09-26 | 2017-09-22 | 15.604 | 3,481 | -6,092 | 0.00% | 54,318 |
| 2017-09-25 | 2017-09-21 | 15.972 | 9,573 | +2,611 | 0.00% | 152,897 |
| 2017-09-22 | 2017-09-20 | 16.110 | 6,962 | +6,962 | 0.00% | 112,155 |
| 2017-09-05 | 2017-09-01 | 14.938 | 0 | -2,611 | ||
| 2017-08-28 | 2017-08-24 | 15.075 | 2,611 | -1,740 | 0.00% | 39,362 |
| 2017-08-22 | 2017-08-18 | 14.823 | 4,351 | +2,610 | 0.00% | 64,493 |
| 2017-08-18 | 2017-08-16 | 14.616 | 1,741 | -870 | 0.00% | 25,446 |
| 2017-08-17 | 2017-08-15 | 13.674 | 2,611 | +2,611 | 0.00% | 35,702 |
| 2017-08-04 | 2017-08-02 | 14.777 | 0 | -5,222 | ||
| 2017-07-27 | 2017-07-25 | 15.397 | 5,222 | +1,741 | 0.00% | 80,404 |
| 2017-07-25 | 2017-07-21 | 15.213 | 3,481 | -2,611 | 0.00% | 52,958 |
| 2017-07-18 | 2017-07-14 | 15.052 | 6,092 | +3,481 | 0.00% | 91,700 |
| 2017-07-17 | 2017-07-13 | 14.639 | 2,611 | +2,611 | 0.00% | 38,222 |
| 2017-06-26 | 2017-06-22 | 13.513 | 0 | -870 | ||
| 2017-06-14 | 2017-06-12 | 13.559 | 870 | -2,611 | 0.00% | 11,796 |
| 2017-06-12 | 2017-06-08 | 13.766 | 3,481 | -3,481 | 0.00% | 47,918 |
| 2017-06-08 | 2017-06-06 | 13.592 | 6,962 | -2,611 | 0.00% | 94,630 |
| 2017-06-07 | 2017-06-05 | 13.919 | 9,573 | +153 | 0.00% | 133,249 |
| 2017-06-06 | 2017-06-02 | 14.129 | 9,420 | +8,564 | 0.00% | 133,099 |
| 2017-05-24 | 2017-05-22 | 13.546 | 856 | -5,995 | 0.00% | 11,595 |
| 2017-05-22 | 2017-05-18 | 14.106 | 6,851 | -23,122 | 0.00% | 96,641 |
| 2017-05-02 | 2017-04-27 | 14.223 | 29,973 | +28,260 | 0.00% | 426,302 |
| 2017-04-28 | 2017-04-26 | 14.667 | 1,713 | +857 | 0.00% | 25,124 |
| 2017-03-29 | 2017-03-27 | 13.335 | 856 | -4,282 | 0.00% | 11,415 |
| 2017-03-17 | 2017-03-15 | 13.826 | 5,138 | -857 | 0.00% | 71,037 |
| 2017-03-16 | 2017-03-14 | 12.938 | 5,995 | +1,713 | 0.00% | 77,566 |
| 2017-03-03 | 2017-03-01 | 12.098 | 4,282 | +1,713 | 0.00% | 51,802 |
| 2017-02-24 | 2017-02-22 | 11.128 | 2,569 | +2,569 | 0.00% | 28,589 |
| 2016-09-15 | 2016-09-13 | 12.518 | 0 | -856 | ||
| 2016-09-12 | 2016-09-08 | 13.125 | 856 | -3,426 | 0.00% | 11,235 |
| 2016-09-08 | 2016-09-06 | 13.265 | 4,282 | +857 | 0.00% | 56,802 |
| 2016-09-07 | 2016-09-05 | 12.798 | 3,425 | -1,713 | 0.00% | 43,834 |
| 2016-09-02 | 2016-08-31 | 12.448 | 5,138 | -4,282 | 0.00% | 63,957 |
| 2016-09-01 | 2016-08-30 | 12.098 | 9,420 | -5,995 | 0.00% | 113,959 |
| 2016-08-29 | 2016-08-25 | 12.775 | 15,415 | +13,702 | 0.00% | 196,925 |
| 2016-08-23 | 2016-08-19 | 11.981 | 1,713 | +1,713 | 0.00% | 20,523 |
| 2016-08-22 | 2016-08-18 | 11.584 | 0 | -1,713 | ||
| 2016-06-08 | 2016-06-06 | 9.151 | 1,713 | +28 | 0.00% | 15,675 |
| 2016-05-10 | 2016-05-06 | 9.210 | 1,685 | -18,536 | 0.00% | 15,519 |
| 2016-05-05 | 2016-05-03 | 9.543 | 20,221 | -10,953 | 0.00% | 192,959 |
| 2016-04-29 | 2016-04-27 | 9.697 | 31,174 | -843 | 0.00% | 302,288 |
| 2016-04-28 | 2016-04-26 | 9.946 | 32,017 | +15,166 | 0.00% | 318,443 |
| 2016-04-27 | 2016-04-25 | 10.409 | 16,851 | +5,055 | 0.00% | 175,401 |
| 2016-04-26 | 2016-04-22 | 10.290 | 11,796 | -842 | 0.00% | 121,384 |
| 2016-04-25 | 2016-04-21 | 10.183 | 12,638 | +12,638 | 0.00% | 128,698 |
| 2015-06-17 | 2015-06-15 | 10.326 | 0 | -3,370 | ||
| 2015-06-12 | 2015-06-10 | 10.065 | 3,370 | +3,370 | 0.00% | 33,918 |
| 2015-06-05 | 2015-06-03 | 10.664 | 0 | -9,160 | ||
| 2015-05-28 | 2015-05-26 | 11.793 | 9,160 | -8,327 | 0.00% | 108,022 |
| 2015-05-19 | 2015-05-15 | 10.916 | 17,487 | +17,487 | 0.00% | 190,891 |
| 2015-04-28 | 2015-04-24 | 10.112 | 0 | -1,665 | ||
| 2015-04-24 | 2015-04-22 | 10.472 | 1,665 | -1,666 | 0.00% | 17,436 |
| 2015-04-22 | 2015-04-20 | 10.100 | 3,331 | -2,498 | 0.00% | 33,642 |
| 2015-04-16 | 2015-04-14 | 10.604 | 5,829 | +1,665 | 0.00% | 61,810 |
| 2015-04-14 | 2015-04-10 | 10.568 | 4,164 | +4,164 | 0.00% | 44,005 |
| 2015-03-10 | 2015-03-06 | 9.187 | 0 | -6,662 | ||
| 2015-02-27 | 2015-02-25 | 9.259 | 6,662 | +6,662 | 0.00% | 61,683 |
| 2014-11-03 | 2014-10-30 | 7.926 | 0 | -22,483 | ||
| 2014-10-31 | 2014-10-29 | 8.178 | 22,483 | -12,491 | 0.00% | 183,869 |
| 2014-09-23 | 2014-09-19 | 8.719 | 34,974 | +34,974 | 0.00% | 304,922 |
| 2014-07-29 | 2014-07-25 | 7.121 | 0 | -8,327 | ||
| 2014-07-21 | 2014-07-17 | 7.217 | 8,327 | +8,327 | 0.00% | 60,099 |
| 2013-11-06 | 2013-11-04 | 3.687 | 0 | -4,110 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 4,110 | 0.00% | 12,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy