History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 10,000 | +0 | 0.00% | 76,100 |
| 2025-10-13 | 2025-10-09 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-10-10 | 2025-10-08 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2025-10-09 | 2025-10-06 | 8.330 | 10,000 | +0 | 0.00% | 83,300 |
| 2025-10-08 | 2025-10-03 | 8.460 | 10,000 | +0 | 0.00% | 84,600 |
| 2025-10-06 | 2025-10-02 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2025-10-02 | 2025-09-29 | 8.690 | 10,000 | +0 | 0.00% | 86,900 |
| 2025-09-30 | 2025-09-26 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 10,000 | -7,000 | 0.00% | 80,000 |
| 2025-09-25 | 2025-09-23 | 8.220 | 17,000 | +7,000 | 0.00% | 139,740 |
| 2025-09-17 | 2025-09-15 | 7.210 | 10,000 | -16,000 | 0.00% | 72,100 |
| 2025-09-10 | 2025-09-08 | 7.000 | 26,000 | -3,000 | 0.00% | 182,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 29,000 | +3,000 | 0.00% | 187,920 |
| 2025-09-05 | 2025-09-03 | 6.600 | 26,000 | +2,000 | 0.00% | 171,600 |
| 2025-09-04 | 2025-09-02 | 6.300 | 24,000 | +4,000 | 0.00% | 151,200 |
| 2025-08-26 | 2025-08-22 | 6.490 | 20,000 | -6,000 | 0.00% | 129,800 |
| 2025-08-25 | 2025-08-21 | 6.380 | 26,000 | +16,000 | 0.00% | 165,880 |
| 2025-08-20 | 2025-08-18 | 6.460 | 10,000 | -10,000 | 0.00% | 64,600 |
| 2025-08-18 | 2025-08-14 | 6.370 | 20,000 | +10,000 | 0.00% | 127,400 |
| 2025-08-15 | 2025-08-13 | 6.920 | 10,000 | -10,000 | 0.00% | 69,200 |
| 2025-08-14 | 2025-08-12 | 6.610 | 20,000 | -12,000 | 0.00% | 132,200 |
| 2025-08-11 | 2025-08-07 | 6.120 | 32,000 | -5,000 | 0.00% | 195,840 |
| 2025-08-07 | 2025-08-05 | 6.030 | 37,000 | -3,000 | 0.00% | 223,110 |
| 2025-08-04 | 2025-07-31 | 5.900 | 40,000 | +4,000 | 0.00% | 236,000 |
| 2025-07-31 | 2025-07-29 | 6.060 | 36,000 | +4,000 | 0.00% | 218,160 |
| 2025-07-21 | 2025-07-17 | 6.500 | 32,000 | -4,000 | 0.00% | 208,000 |
| 2025-07-17 | 2025-07-15 | 6.010 | 36,000 | -4,000 | 0.00% | 216,360 |
| 2025-07-10 | 2025-07-08 | 5.740 | 40,000 | -8,000 | 0.00% | 229,600 |
| 2025-07-09 | 2025-07-07 | 5.310 | 48,000 | +8,000 | 0.00% | 254,880 |
| 2025-06-26 | 2025-06-24 | 5.620 | 40,000 | -4,000 | 0.00% | 224,800 |
| 2025-06-23 | 2025-06-19 | 5.249 | 44,000 | +4,523 | 0.00% | 230,940 |
| 2025-06-17 | 2025-06-13 | 5.451 | 39,477 | +9,869 | 0.00% | 215,200 |
| 2025-06-13 | 2025-06-11 | 5.776 | 29,608 | -7,895 | 0.00% | 171,002 |
| 2025-06-10 | 2025-06-06 | 5.593 | 37,503 | +3,948 | 0.00% | 209,760 |
| 2025-06-09 | 2025-06-05 | 5.745 | 33,555 | +3,947 | 0.00% | 192,778 |
| 2025-06-03 | 2025-05-30 | 5.846 | 29,608 | +3,948 | 0.00% | 173,102 |
| 2025-06-02 | 2025-05-29 | 6.191 | 25,660 | -1,974 | 0.00% | 158,860 |
| 2025-05-30 | 2025-05-28 | 5.745 | 27,634 | +9,869 | 0.00% | 158,761 |
| 2025-05-29 | 2025-05-27 | 5.816 | 17,765 | +3,948 | 0.00% | 103,322 |
| 2025-05-28 | 2025-05-26 | 6.201 | 13,817 | +3,948 | 0.00% | 85,680 |
| 2025-05-27 | 2025-05-23 | 6.495 | 9,869 | -3,948 | 0.00% | 64,099 |
| 2025-05-23 | 2025-05-21 | 6.221 | 13,817 | +3,948 | 0.00% | 85,960 |
| 2025-05-20 | 2025-05-16 | 6.363 | 9,869 | -19,739 | 0.00% | 62,799 |
| 2025-05-16 | 2025-05-14 | 5.907 | 29,608 | -3,947 | 0.00% | 174,902 |
| 2025-05-14 | 2025-05-12 | 5.542 | 33,555 | -3,948 | 0.00% | 185,978 |
| 2025-05-09 | 2025-05-07 | 5.299 | 37,503 | +3,948 | 0.00% | 198,740 |
| 2025-04-29 | 2025-04-25 | 4.641 | 33,555 | -19,739 | 0.00% | 155,718 |
| 2025-04-25 | 2025-04-23 | 4.580 | 53,294 | -3,948 | 0.00% | 244,081 |
| 2025-04-22 | 2025-04-16 | 4.033 | 57,242 | +19,739 | 0.00% | 230,842 |
| 2025-04-14 | 2025-04-10 | 3.982 | 37,503 | -4,935 | 0.00% | 149,340 |
| 2025-04-09 | 2025-04-07 | 3.526 | 42,438 | +8,883 | 0.00% | 149,641 |
| 2025-03-27 | 2025-03-25 | 5.330 | 33,555 | +3,947 | 0.00% | 178,838 |
| 2025-03-24 | 2025-03-20 | 5.796 | 29,608 | -10,856 | 0.00% | 171,602 |
| 2025-02-25 | 2025-02-21 | 5.917 | 40,464 | -2,961 | 0.00% | 239,441 |
| 2025-02-24 | 2025-02-20 | 5.563 | 43,425 | -2,960 | 0.00% | 241,562 |
| 2025-02-18 | 2025-02-14 | 5.461 | 46,385 | -1,974 | 0.00% | 253,328 |
| 2025-02-14 | 2025-02-12 | 5.259 | 48,359 | -1,974 | 0.00% | 254,309 |
| 2025-02-13 | 2025-02-11 | 4.651 | 50,333 | -4,935 | 0.00% | 234,090 |
| 2025-02-12 | 2025-02-10 | 4.772 | 55,268 | -19,738 | 0.00% | 263,761 |
| 2025-02-10 | 2025-02-06 | 4.418 | 75,006 | -108,562 | 0.00% | 331,359 |
| 2025-02-04 | 2025-01-28 | 3.627 | 183,568 | -9,869 | 0.01% | 665,881 |
| 2024-12-12 | 2024-12-10 | 3.415 | 193,437 | -4,935 | 0.01% | 660,520 |
| 2024-11-19 | 2024-11-15 | 3.151 | 198,372 | +14,804 | 0.01% | 625,111 |
| 2024-09-02 | 2024-08-29 | 2.695 | 183,568 | -2,960 | 0.01% | 494,761 |
| 2024-08-07 | 2024-08-05 | 3.080 | 186,528 | +98,692 | 0.01% | 574,559 |
| 2024-07-16 | 2024-07-12 | 3.567 | 87,836 | +9,869 | 0.00% | 313,279 |
| 2024-07-12 | 2024-07-10 | 3.546 | 77,967 | -5,921 | 0.00% | 276,500 |
| 2024-06-27 | 2024-06-25 | 3.648 | 83,888 | +4,934 | 0.00% | 305,998 |
| 2024-06-26 | 2024-06-24 | 3.719 | 78,954 | +5,922 | 0.00% | 293,601 |
| 2024-06-21 | 2024-06-19 | 4.240 | 73,032 | +421 | 0.00% | 309,624 |
| 2024-05-24 | 2024-05-22 | 4.464 | 72,611 | +2,944 | 0.00% | 324,120 |
| 2024-05-17 | 2024-05-14 | 4.596 | 69,667 | -5,888 | 0.00% | 320,208 |
| 2024-05-16 | 2024-05-13 | 4.627 | 75,555 | +2,944 | 0.00% | 349,581 |
| 2024-05-14 | 2024-05-10 | 4.617 | 72,611 | +6,869 | 0.00% | 335,220 |
| 2024-05-09 | 2024-05-07 | 4.576 | 65,742 | -95,180 | 0.00% | 300,828 |
| 2024-04-24 | 2024-04-22 | 3.750 | 160,922 | -3,925 | 0.01% | 603,520 |
| 2024-04-18 | 2024-04-16 | 3.985 | 164,847 | +3,925 | 0.01% | 656,881 |
| 2024-03-21 | 2024-03-19 | 3.648 | 160,922 | +98,123 | 0.01% | 587,120 |
| 2024-01-29 | 2024-01-25 | 4.036 | 62,799 | +9,813 | 0.00% | 253,441 |
| 2024-01-19 | 2024-01-17 | 3.873 | 52,986 | -19,625 | 0.00% | 205,198 |
| 2023-12-07 | 2023-12-05 | 4.871 | 72,611 | +3,925 | 0.00% | 353,719 |
| 2023-12-05 | 2023-12-01 | 5.014 | 68,686 | -1,963 | 0.00% | 344,399 |
| 2023-12-04 | 2023-11-30 | 5.136 | 70,649 | +1,963 | 0.00% | 362,882 |
| 2023-12-01 | 2023-11-29 | 5.147 | 68,686 | +2,944 | 0.00% | 353,499 |
| 2023-11-30 | 2023-11-28 | 5.289 | 65,742 | -29,437 | 0.00% | 347,727 |
| 2023-11-24 | 2023-11-22 | 5.147 | 95,179 | -14,719 | 0.00% | 489,848 |
| 2023-11-03 | 2023-11-01 | 3.750 | 109,898 | +29,437 | 0.00% | 412,160 |
| 2023-10-17 | 2023-10-13 | 4.291 | 80,461 | +2,944 | 0.00% | 345,220 |
| 2023-09-18 | 2023-09-14 | 4.657 | 77,517 | +8,831 | 0.00% | 361,029 |
| 2023-09-15 | 2023-09-13 | 4.708 | 68,686 | +5,887 | 0.00% | 323,399 |
| 2023-08-18 | 2023-08-16 | 5.299 | 62,799 | -13,737 | 0.00% | 332,801 |
| 2023-08-15 | 2023-08-11 | 5.463 | 76,536 | +14,718 | 0.00% | 418,080 |
| 2023-08-10 | 2023-08-08 | 5.942 | 61,818 | -4,906 | 0.00% | 367,293 |
| 2023-08-03 | 2023-08-01 | 5.829 | 66,724 | +18,644 | 0.00% | 388,962 |
| 2023-08-02 | 2023-07-31 | 5.850 | 48,080 | +4,906 | 0.00% | 281,258 |
| 2023-07-14 | 2023-07-12 | 5.809 | 43,174 | +15,700 | 0.00% | 250,799 |
| 2023-07-13 | 2023-07-11 | 5.707 | 27,474 | -19,625 | 0.00% | 156,797 |
| 2023-07-10 | 2023-07-06 | 4.912 | 47,099 | -3,925 | 0.00% | 231,360 |
| 2023-07-07 | 2023-07-05 | 4.515 | 51,024 | +3,925 | 0.00% | 230,360 |
| 2023-06-23 | 2023-06-20 | 3.900 | 47,099 | +451 | 0.00% | 183,679 |
| 2023-06-02 | 2023-05-31 | 3.601 | 46,648 | +2,916 | 0.00% | 168,001 |
| 2023-05-15 | 2023-05-11 | 4.466 | 43,732 | -1,944 | 0.00% | 195,298 |
| 2023-05-03 | 2023-04-28 | 4.507 | 45,676 | +19,437 | 0.00% | 205,860 |
| 2023-04-21 | 2023-04-19 | 4.939 | 26,239 | +1,943 | 0.00% | 129,598 |
| 2023-04-04 | 2023-03-31 | 5.093 | 24,296 | -972 | 0.00% | 123,751 |
| 2023-04-03 | 2023-03-30 | 4.991 | 25,268 | +972 | 0.00% | 126,102 |
| 2023-03-31 | 2023-03-29 | 5.114 | 24,296 | -1,943 | 0.00% | 124,251 |
| 2023-03-27 | 2023-03-23 | 5.114 | 26,239 | -1,944 | 0.00% | 134,188 |
| 2023-03-24 | 2023-03-22 | 5.114 | 28,183 | -2,916 | 0.00% | 144,130 |
| 2023-03-23 | 2023-03-21 | 5.011 | 31,099 | +4,860 | 0.00% | 155,842 |
| 2023-03-22 | 2023-03-20 | 4.991 | 26,239 | -3,888 | 0.00% | 130,948 |
| 2023-03-15 | 2023-03-13 | 5.001 | 30,127 | +1,944 | 0.00% | 150,661 |
| 2023-03-13 | 2023-03-09 | 5.238 | 28,183 | +972 | 0.00% | 147,610 |
| 2023-03-10 | 2023-03-08 | 5.402 | 27,211 | +972 | 0.00% | 146,999 |
| 2023-03-08 | 2023-03-06 | 5.454 | 26,239 | -1,944 | 0.00% | 143,098 |
| 2023-03-07 | 2023-03-03 | 5.382 | 28,183 | -5,831 | 0.00% | 151,670 |
| 2023-03-01 | 2023-02-27 | 5.238 | 34,014 | +5,831 | 0.00% | 178,150 |
| 2023-02-28 | 2023-02-24 | 5.114 | 28,183 | +3,887 | 0.00% | 144,130 |
| 2023-02-27 | 2023-02-23 | 5.238 | 24,296 | +1,944 | 0.00% | 127,251 |
| 2023-02-17 | 2023-02-15 | 5.670 | 22,352 | +3,887 | 0.00% | 126,730 |
| 2023-02-15 | 2023-02-13 | 6.153 | 18,465 | +1,944 | 0.00% | 113,621 |
| 2023-02-01 | 2023-01-30 | 5.865 | 16,521 | -5,831 | 0.00% | 96,899 |
| 2023-01-10 | 2023-01-06 | 5.814 | 22,352 | -1,944 | 0.00% | 129,949 |
| 2023-01-09 | 2023-01-05 | 5.495 | 24,296 | -4,859 | 0.00% | 133,501 |
| 2022-12-30 | 2022-12-28 | 5.217 | 29,155 | -29,155 | 0.00% | 152,101 |
| 2022-12-12 | 2022-12-08 | 5.176 | 58,310 | +29,155 | 0.00% | 301,801 |
| 2022-12-08 | 2022-12-06 | 5.248 | 29,155 | +4,859 | 0.00% | 153,001 |
| 2022-12-07 | 2022-12-05 | 5.279 | 24,296 | -17,493 | 0.00% | 128,251 |
| 2022-11-08 | 2022-11-04 | 5.063 | 41,789 | -9,718 | 0.00% | 211,562 |
| 2022-09-27 | 2022-09-23 | 4.774 | 51,507 | +9,718 | 0.00% | 245,920 |
| 2022-09-20 | 2022-09-16 | 5.145 | 41,789 | +19,437 | 0.00% | 215,002 |
| 2022-08-25 | 2022-08-23 | 6.133 | 22,352 | +5,831 | 0.00% | 137,079 |
| 2022-08-22 | 2022-08-18 | 6.730 | 16,521 | -1,944 | 0.00% | 111,179 |
| 2022-08-18 | 2022-08-16 | 6.771 | 18,465 | -1,943 | 0.00% | 125,022 |
| 2022-08-09 | 2022-08-05 | 6.946 | 20,408 | +1,943 | 0.00% | 141,747 |
| 2022-08-04 | 2022-08-02 | 7.049 | 18,465 | -2,915 | 0.00% | 130,152 |
| 2022-08-01 | 2022-07-28 | 6.205 | 21,380 | -6,803 | 0.00% | 132,658 |
| 2022-07-26 | 2022-07-22 | 5.948 | 28,183 | -972 | 0.00% | 167,620 |
| 2022-07-25 | 2022-07-21 | 5.762 | 29,155 | -18,465 | 0.00% | 168,001 |
| 2022-07-22 | 2022-07-20 | 5.340 | 47,620 | +21,381 | 0.00% | 254,312 |
| 2022-07-21 | 2022-07-19 | 5.845 | 26,239 | +6,802 | 0.00% | 153,358 |
| 2022-07-12 | 2022-07-08 | 6.575 | 19,437 | +2,916 | 0.00% | 127,803 |
| 2022-06-29 | 2022-06-27 | 6.369 | 16,521 | -3,887 | 0.00% | 105,229 |
| 2022-06-28 | 2022-06-24 | 5.978 | 20,408 | -13,606 | 0.00% | 122,007 |
| 2022-06-27 | 2022-06-23 | 5.762 | 34,014 | -4,859 | 0.00% | 196,000 |
| 2022-06-23 | 2022-06-21 | 5.211 | 38,873 | +567 | 0.00% | 202,556 |
| 2022-06-20 | 2022-06-16 | 5.138 | 38,306 | +12,450 | 0.00% | 196,801 |
| 2022-06-16 | 2022-06-14 | 5.482 | 25,856 | +9,576 | 0.00% | 141,748 |
| 2022-06-14 | 2022-06-10 | 5.858 | 16,280 | -1,915 | 0.00% | 95,370 |
| 2022-06-06 | 2022-06-01 | 5.336 | 18,195 | -9,577 | 0.00% | 97,089 |
| 2022-05-26 | 2022-05-24 | 4.678 | 27,772 | +9,577 | 0.00% | 129,922 |
| 2022-04-04 | 2022-03-31 | 5.221 | 18,195 | -9,577 | 0.00% | 94,999 |
| 2022-04-01 | 2022-03-30 | 5.430 | 27,772 | -9,576 | 0.00% | 150,802 |
| 2022-03-28 | 2022-03-24 | 5.482 | 37,348 | +1,915 | 0.00% | 204,749 |
| 2022-03-24 | 2022-03-22 | 5.273 | 35,433 | -2,873 | 0.00% | 186,851 |
| 2022-03-21 | 2022-03-17 | 5.211 | 38,306 | +12,450 | 0.00% | 199,601 |
| 2022-03-18 | 2022-03-16 | 5.472 | 25,856 | +9,576 | 0.00% | 141,478 |
| 2022-02-25 | 2022-02-23 | 8.667 | 16,280 | +3,831 | 0.00% | 141,100 |
| 2022-02-21 | 2022-02-17 | 9.095 | 12,449 | -1,916 | 0.00% | 113,227 |
| 2022-02-17 | 2022-02-15 | 8.761 | 14,365 | +1,916 | 0.00% | 125,853 |
| 2022-01-06 | 2022-01-04 | 10.223 | 12,449 | -1,916 | 0.00% | 127,266 |
| 2022-01-03 | 2021-12-29 | 9.784 | 14,365 | +958 | 0.00% | 140,553 |
| 2021-12-28 | 2021-12-22 | 9.576 | 13,407 | +958 | 0.00% | 128,380 |
| 2021-12-13 | 2021-12-09 | 11.006 | 12,449 | -958 | 0.00% | 137,016 |
| 2021-12-10 | 2021-12-08 | 10.797 | 13,407 | -958 | 0.00% | 144,760 |
| 2021-12-08 | 2021-12-06 | 10.244 | 14,365 | -15,322 | 0.00% | 147,154 |
| 2021-11-23 | 2021-11-19 | 11.069 | 29,687 | +958 | 0.00% | 328,600 |
| 2021-11-19 | 2021-11-17 | 11.257 | 28,729 | +15,322 | 0.00% | 323,396 |
| 2021-11-08 | 2021-11-04 | 10.150 | 13,407 | -2,873 | 0.00% | 136,080 |
| 2021-11-03 | 2021-11-01 | 10.442 | 16,280 | +958 | 0.00% | 170,001 |
| 2021-11-02 | 2021-10-29 | 10.025 | 15,322 | -6,704 | 0.00% | 153,597 |
| 2021-10-20 | 2021-10-18 | 9.920 | 22,026 | -1,915 | 0.00% | 218,502 |
| 2021-10-19 | 2021-10-15 | 9.440 | 23,941 | -2,873 | 0.00% | 225,999 |
| 2021-10-06 | 2021-10-04 | 8.323 | 26,814 | -3,831 | 0.00% | 223,160 |
| 2021-09-09 | 2021-09-07 | 9.273 | 30,645 | +1,916 | 0.00% | 284,164 |
| 2021-09-07 | 2021-09-03 | 9.001 | 28,729 | -958 | 0.00% | 258,597 |
| 2021-09-06 | 2021-09-02 | 9.200 | 29,687 | +1,915 | 0.00% | 273,110 |
| 2021-09-03 | 2021-09-01 | 9.273 | 27,772 | +3,831 | 0.00% | 257,523 |
| 2021-08-26 | 2021-08-24 | 8.845 | 23,941 | +958 | 0.00% | 211,749 |
| 2021-08-24 | 2021-08-20 | 8.521 | 22,983 | +9,576 | 0.00% | 195,836 |
| 2021-08-23 | 2021-08-19 | 9.043 | 13,407 | +6,703 | 0.00% | 121,240 |
| 2021-08-20 | 2021-08-18 | 9.544 | 6,704 | +2,873 | 0.00% | 63,985 |
| 2021-08-18 | 2021-08-16 | 10.672 | 3,831 | -1,915 | 0.00% | 40,885 |
| 2021-08-12 | 2021-08-10 | 11.967 | 5,746 | +2,873 | 0.00% | 68,762 |
| 2021-08-11 | 2021-08-09 | 12.113 | 2,873 | -1,915 | 0.00% | 34,801 |
| 2021-07-26 | 2021-07-22 | 10.484 | 4,788 | +957 | 0.00% | 50,198 |
| 2021-07-19 | 2021-07-15 | 11.048 | 3,831 | +958 | 0.00% | 42,325 |
| 2021-07-13 | 2021-07-09 | 10.944 | 2,873 | -19,153 | 0.00% | 31,441 |
| 2021-06-29 | 2021-06-25 | 11.549 | 22,026 | -957 | 0.00% | 254,382 |
| 2021-06-17 | 2021-06-15 | 12.447 | 22,983 | +20,110 | 0.00% | 286,074 |
| 2021-06-11 | 2021-06-09 | 11.521 | 2,873 | -958 | 0.00% | 33,100 |
| 2021-06-10 | 2021-06-08 | 11.206 | 3,831 | +26 | 0.00% | 42,929 |
| 2021-06-03 | 2021-06-01 | 10.701 | 3,805 | -2,854 | 0.00% | 40,718 |
| 2021-05-31 | 2021-05-27 | 9.850 | 6,659 | -1,903 | 0.00% | 65,590 |
| 2021-05-24 | 2021-05-20 | 9.251 | 8,562 | +1,903 | 0.00% | 79,203 |
| 2021-05-20 | 2021-05-17 | 8.935 | 6,659 | -3,805 | 0.00% | 59,500 |
| 2021-05-12 | 2021-05-10 | 8.778 | 10,464 | -9,513 | 0.00% | 91,848 |
| 2021-05-04 | 2021-04-30 | 9.156 | 19,977 | +3,805 | 0.00% | 182,909 |
| 2021-04-26 | 2021-04-22 | 10.165 | 16,172 | +2,854 | 0.00% | 164,390 |
| 2021-04-22 | 2021-04-20 | 10.354 | 13,318 | -5,708 | 0.00% | 137,899 |
| 2021-04-21 | 2021-04-19 | 10.743 | 19,026 | +5,708 | 0.00% | 204,402 |
| 2021-04-12 | 2021-04-08 | 10.312 | 13,318 | -2,854 | 0.00% | 137,339 |
| 2021-04-09 | 2021-04-07 | 9.713 | 16,172 | +2,854 | 0.00% | 157,080 |
| 2021-03-26 | 2021-03-24 | 10.323 | 13,318 | +951 | 0.00% | 137,479 |
| 2021-03-15 | 2021-03-11 | 12.047 | 12,367 | -4,756 | 0.00% | 148,983 |
| 2021-03-12 | 2021-03-10 | 11.143 | 17,123 | -1,903 | 0.00% | 190,797 |
| 2021-03-08 | 2021-03-04 | 11.395 | 19,026 | +4,757 | 0.00% | 216,802 |
| 2021-03-04 | 2021-03-02 | 11.584 | 14,269 | +9,513 | 0.00% | 165,296 |
| 2021-03-03 | 2021-03-01 | 11.816 | 4,756 | -9,513 | 0.00% | 56,195 |
| 2021-03-02 | 2021-02-26 | 10.785 | 14,269 | +9,513 | 0.00% | 153,896 |
| 2021-02-25 | 2021-02-23 | 12.068 | 4,756 | -952 | 0.00% | 57,394 |
| 2021-02-22 | 2021-02-18 | 13.287 | 5,708 | +1,903 | 0.00% | 75,843 |
| 2021-02-16 | 2021-02-09 | 12.867 | 3,805 | -6,659 | 0.00% | 48,958 |
| 2021-02-08 | 2021-02-04 | 13.329 | 10,464 | -1,903 | 0.00% | 139,477 |
| 2021-02-05 | 2021-02-03 | 13.434 | 12,367 | +3,805 | 0.00% | 166,143 |
| 2021-01-26 | 2021-01-22 | 13.687 | 8,562 | -1,902 | 0.00% | 117,185 |
| 2021-01-25 | 2021-01-21 | 13.939 | 10,464 | -8,562 | 0.00% | 145,857 |
| 2021-01-22 | 2021-01-20 | 13.813 | 19,026 | +16,172 | 0.00% | 262,802 |
| 2021-01-20 | 2021-01-18 | 12.005 | 2,854 | -7,610 | 0.00% | 34,262 |
| 2021-01-18 | 2021-01-14 | 10.701 | 10,464 | +951 | 0.00% | 111,978 |
| 2021-01-15 | 2021-01-13 | 10.575 | 9,513 | -9,513 | 0.00% | 100,601 |
| 2021-01-14 | 2021-01-12 | 10.806 | 19,026 | +3,805 | 0.00% | 205,602 |
| 2021-01-12 | 2021-01-08 | 8.893 | 15,221 | -4,756 | 0.00% | 135,363 |
| 2021-01-11 | 2021-01-07 | 8.304 | 19,977 | -28,539 | 0.00% | 165,899 |
| 2021-01-08 | 2021-01-06 | 7.979 | 48,516 | +21,880 | 0.00% | 387,091 |
| 2021-01-05 | 2020-12-31 | 8.757 | 26,636 | +26,636 | 0.00% | 233,239 |
| 2020-12-21 | 2020-12-17 | 8.830 | 0 | -28,539 | ||
| 2020-12-16 | 2020-12-14 | 8.735 | 28,539 | +28,539 | 0.00% | 249,302 |
| 2020-11-24 | 2020-11-20 | 9.145 | 0 | -1,903 | ||
| 2020-11-23 | 2020-11-19 | 8.546 | 1,903 | +1,903 | 0.00% | 16,264 |
| 2020-11-18 | 2020-11-16 | 8.136 | 0 | -3,805 | ||
| 2020-11-11 | 2020-11-09 | 8.010 | 3,805 | +1,902 | 0.00% | 30,479 |
| 2020-11-10 | 2020-11-06 | 7.695 | 1,903 | +1,903 | 0.00% | 14,643 |
| 2020-10-30 | 2020-10-28 | 7.253 | 0 | -4,756 | ||
| 2020-10-28 | 2020-10-23 | 7.674 | 4,756 | +4,756 | 0.00% | 36,496 |
| 2020-10-20 | 2020-10-16 | 6.749 | 0 | -29,490 | ||
| 2020-10-14 | 2020-10-09 | 5.887 | 29,490 | +19,026 | 0.00% | 173,600 |
| 2020-09-22 | 2020-09-18 | 5.740 | 10,464 | -13,318 | 0.00% | 60,059 |
| 2020-09-17 | 2020-09-15 | 5.592 | 23,782 | +3,805 | 0.00% | 132,998 |
| 2020-09-14 | 2020-09-10 | 5.466 | 19,977 | +9,513 | 0.00% | 109,199 |
| 2020-09-04 | 2020-09-02 | 5.813 | 10,464 | -19,026 | 0.00% | 60,829 |
| 2020-09-03 | 2020-09-01 | 5.813 | 29,490 | -49,467 | 0.00% | 171,430 |
| 2020-09-02 | 2020-08-31 | 5.309 | 78,957 | +19,026 | 0.00% | 419,149 |
| 2020-08-31 | 2020-08-27 | 5.330 | 59,931 | +49,467 | 0.00% | 319,408 |
| 2020-08-17 | 2020-08-13 | 5.529 | 10,464 | -9,513 | 0.00% | 57,859 |
| 2020-08-05 | 2020-08-03 | 5.077 | 19,977 | +9,513 | 0.00% | 101,429 |
| 2020-07-31 | 2020-07-29 | 5.277 | 10,464 | -6,659 | 0.00% | 55,219 |
| 2020-07-30 | 2020-07-28 | 5.256 | 17,123 | +6,659 | 0.00% | 89,999 |
| 2020-07-17 | 2020-07-15 | 5.582 | 10,464 | -7,611 | 0.00% | 58,409 |
| 2020-07-15 | 2020-07-13 | 6.065 | 18,075 | -9,512 | 0.00% | 109,633 |
| 2020-07-13 | 2020-07-09 | 5.550 | 27,587 | +7,610 | 0.00% | 153,117 |
| 2020-07-10 | 2020-07-08 | 5.645 | 19,977 | +9,513 | 0.00% | 112,769 |
| 2020-07-03 | 2020-06-30 | 5.860 | 10,464 | +478 | 0.00% | 61,321 |
| 2020-06-22 | 2020-06-18 | 6.499 | 9,986 | +9,078 | 0.00% | 64,900 |
| 2020-06-19 | 2020-06-17 | 6.411 | 908 | +908 | 0.00% | 5,821 |
| 2020-06-04 | 2020-06-02 | 5.089 | 0 | -9,078 | ||
| 2020-06-02 | 2020-05-29 | 4.638 | 9,078 | +9,078 | 0.00% | 42,099 |
| 2020-05-26 | 2020-05-22 | 4.924 | 0 | -9,078 | ||
| 2020-05-21 | 2020-05-19 | 5.210 | 9,078 | -9,078 | 0.00% | 47,299 |
| 2020-05-19 | 2020-05-15 | 4.593 | 18,156 | -9,986 | 0.00% | 83,399 |
| 2020-05-15 | 2020-05-13 | 4.847 | 28,142 | +9,986 | 0.00% | 136,399 |
| 2020-05-13 | 2020-05-11 | 4.979 | 18,156 | -7,263 | 0.00% | 90,398 |
| 2020-04-29 | 2020-04-27 | 4.340 | 25,419 | +9,078 | 0.00% | 110,321 |
| 2020-04-27 | 2020-04-23 | 4.307 | 16,341 | +9,078 | 0.00% | 70,381 |
| 2020-04-24 | 2020-04-22 | 4.615 | 7,263 | +7,263 | 0.00% | 33,522 |
| 2020-04-23 | 2020-04-21 | 4.924 | 0 | -2,723 | ||
| 2020-04-22 | 2020-04-20 | 5.210 | 2,723 | -7,263 | 0.00% | 14,188 |
| 2020-04-20 | 2020-04-16 | 4.538 | 9,986 | +7,263 | 0.00% | 45,320 |
| 2020-04-15 | 2020-04-09 | 4.869 | 2,723 | +2,723 | 0.00% | 13,258 |
| 2020-04-14 | 2020-04-08 | 4.560 | 0 | -908 | ||
| 2020-04-08 | 2020-04-06 | 3.988 | 908 | +908 | 0.00% | 3,621 |
| 2020-03-10 | 2020-03-06 | 5.750 | 0 | -2,723 | ||
| 2020-02-28 | 2020-02-26 | 6.631 | 2,723 | -1,816 | 0.00% | 18,057 |
| 2020-02-26 | 2020-02-24 | 6.896 | 4,539 | +4,539 | 0.00% | 31,299 |
| 2020-02-19 | 2020-02-17 | 7.557 | 0 | -4,539 | ||
| 2020-01-30 | 2020-01-24 | 6.874 | 4,539 | +4,539 | 0.00% | 31,199 |
| 2019-12-12 | 2019-12-10 | 7.744 | 0 | -9,078 | ||
| 2019-11-25 | 2019-11-21 | 7.678 | 9,078 | +9,078 | 0.00% | 69,699 |
| 2019-11-12 | 2019-11-08 | 8.867 | 0 | -9,078 | ||
| 2019-11-11 | 2019-11-07 | 8.229 | 9,078 | +9,078 | 0.00% | 74,699 |
| 2019-11-08 | 2019-11-06 | 8.350 | 0 | -3,631 | ||
| 2019-10-31 | 2019-10-29 | 8.427 | 3,631 | -6,355 | 0.00% | 30,598 |
| 2019-10-18 | 2019-10-16 | 6.907 | 9,986 | -7,263 | 0.00% | 68,970 |
| 2019-10-17 | 2019-10-15 | 7.083 | 17,249 | +7,263 | 0.00% | 122,173 |
| 2019-10-09 | 2019-10-04 | 6.863 | 9,986 | +2,723 | 0.00% | 68,530 |
| 2019-09-18 | 2019-09-16 | 7.557 | 7,263 | -13,617 | 0.00% | 54,884 |
| 2019-09-17 | 2019-09-13 | 7.656 | 20,880 | +13,617 | 0.00% | 159,852 |
| 2019-08-20 | 2019-08-16 | 7.160 | 7,263 | -9,078 | 0.00% | 52,003 |
| 2019-08-19 | 2019-08-15 | 6.686 | 16,341 | +9,078 | 0.00% | 109,262 |
| 2019-07-16 | 2019-07-12 | 9.881 | 7,263 | +7,263 | 0.00% | 71,765 |
| 2019-07-04 | 2019-07-02 | 11.170 | 0 | -7,263 | ||
| 2019-06-05 | 2019-06-03 | 10.966 | 7,263 | +7,263 | 0.00% | 79,643 |
| 2019-04-15 | 2019-04-11 | 13.023 | 0 | -885 | ||
| 2019-03-18 | 2019-03-14 | 10.683 | 885 | +885 | 0.00% | 9,454 |
| 2019-01-24 | 2019-01-22 | 12.684 | 0 | -885 | ||
| 2019-01-22 | 2019-01-18 | 12.774 | 885 | +885 | 0.00% | 11,305 |
| 2018-08-07 | 2018-08-03 | 12.254 | 0 | -8,846 | ||
| 2018-07-31 | 2018-07-27 | 11.712 | 8,846 | -3,538 | 0.00% | 103,602 |
| 2018-07-30 | 2018-07-26 | 10.864 | 12,384 | +3,538 | 0.00% | 134,538 |
| 2018-06-06 | 2018-06-04 | 15.075 | 8,846 | -6,819 | 0.00% | 133,357 |
| 2018-04-06 | 2018-04-03 | 13.513 | 15,665 | -2,611 | 0.00% | 211,677 |
| 2018-04-04 | 2018-03-29 | 13.582 | 18,276 | -1,741 | 0.00% | 248,219 |
| 2018-03-29 | 2018-03-27 | 14.110 | 20,017 | +2,611 | 0.00% | 282,445 |
| 2018-03-26 | 2018-03-22 | 14.708 | 17,406 | -4,351 | 0.00% | 256,003 |
| 2018-03-23 | 2018-03-21 | 15.351 | 21,757 | -8,703 | 0.00% | 333,997 |
| 2018-03-22 | 2018-03-20 | 15.236 | 30,460 | -870 | 0.00% | 464,098 |
| 2018-03-21 | 2018-03-19 | 15.305 | 31,330 | +4,351 | 0.00% | 479,514 |
| 2018-03-20 | 2018-03-16 | 14.846 | 26,979 | +1,741 | 0.00% | 400,521 |
| 2018-03-19 | 2018-03-15 | 15.052 | 25,238 | +8,703 | 0.00% | 379,894 |
| 2018-03-16 | 2018-03-14 | 15.857 | 16,535 | +7,832 | 0.00% | 262,192 |
| 2018-03-14 | 2018-03-12 | 19.143 | 8,703 | +8,703 | 0.00% | 166,602 |
| 2018-02-12 | 2018-02-08 | 18.982 | 0 | -5,222 | ||
| 2018-01-30 | 2018-01-26 | 19.718 | 5,222 | -5,221 | 0.00% | 102,965 |
| 2018-01-25 | 2018-01-23 | 19.947 | 10,443 | +5,221 | 0.00% | 208,311 |
| 2018-01-04 | 2018-01-02 | 21.763 | 5,222 | -1,740 | 0.00% | 113,646 |
| 2017-12-22 | 2017-12-20 | 20.729 | 6,962 | +1,740 | 0.00% | 144,314 |
| 2017-11-16 | 2017-11-14 | 18.706 | 5,222 | -1,740 | 0.00% | 97,685 |
| 2017-10-27 | 2017-10-25 | 18.247 | 6,962 | +1,740 | 0.00% | 127,034 |
| 2017-10-23 | 2017-10-19 | 17.305 | 5,222 | -870 | 0.00% | 90,365 |
| 2017-10-18 | 2017-10-16 | 19.212 | 6,092 | +5,222 | 0.00% | 117,040 |
| 2017-10-09 | 2017-10-04 | 16.776 | 870 | +870 | 0.00% | 14,595 |
| 2017-09-18 | 2017-09-14 | 15.259 | 0 | -2,611 | ||
| 2017-09-11 | 2017-09-07 | 14.961 | 2,611 | -870 | 0.00% | 39,062 |
| 2017-08-30 | 2017-08-28 | 15.144 | 3,481 | +870 | 0.00% | 52,718 |
| 2017-08-22 | 2017-08-18 | 14.823 | 2,611 | -8,703 | 0.00% | 38,702 |
| 2017-08-18 | 2017-08-16 | 14.616 | 11,314 | +8,703 | 0.00% | 165,364 |
| 2017-08-17 | 2017-08-15 | 13.674 | 2,611 | -8,703 | 0.00% | 35,702 |
| 2017-08-10 | 2017-08-08 | 13.674 | 11,314 | +8,703 | 0.00% | 154,703 |
| 2017-08-09 | 2017-08-07 | 13.834 | 2,611 | +2,611 | 0.00% | 36,122 |
| 2017-07-26 | 2017-07-24 | 15.397 | 0 | -1,741 | ||
| 2017-06-29 | 2017-06-27 | 13.766 | 1,741 | -1,740 | 0.00% | 23,966 |
| 2017-06-27 | 2017-06-23 | 13.651 | 3,481 | -870 | 0.00% | 47,518 |
| 2017-06-19 | 2017-06-15 | 13.880 | 4,351 | -871 | 0.00% | 60,394 |
| 2017-06-12 | 2017-06-08 | 13.766 | 5,222 | -870 | 0.00% | 71,884 |
| 2017-06-07 | 2017-06-05 | 13.919 | 6,092 | +97 | 0.00% | 84,796 |
| 2017-06-05 | 2017-06-01 | 13.592 | 5,995 | +857 | 0.00% | 81,486 |
| 2017-06-02 | 2017-05-31 | 13.896 | 5,138 | +1,713 | 0.00% | 71,397 |
| 2017-05-24 | 2017-05-22 | 13.546 | 3,425 | -3,426 | 0.00% | 46,394 |
| 2017-05-23 | 2017-05-19 | 14.526 | 6,851 | +5,138 | 0.00% | 99,521 |
| 2017-05-22 | 2017-05-18 | 14.106 | 1,713 | +857 | 0.00% | 24,164 |
| 2017-05-16 | 2017-05-12 | 14.480 | 856 | -1,713 | 0.00% | 12,395 |
| 2017-05-09 | 2017-05-05 | 13.919 | 2,569 | +1,713 | 0.00% | 35,759 |
| 2017-05-02 | 2017-04-27 | 14.223 | 856 | +856 | 0.00% | 12,175 |
| 2017-04-20 | 2017-04-18 | 12.938 | 0 | -856 | ||
| 2017-04-19 | 2017-04-13 | 12.915 | 856 | +856 | 0.00% | 11,055 |
| 2017-04-07 | 2017-04-05 | 13.242 | 0 | -2,569 | ||
| 2017-03-23 | 2017-03-21 | 13.569 | 2,569 | +856 | 0.00% | 34,859 |
| 2017-03-21 | 2017-03-17 | 13.429 | 1,713 | +857 | 0.00% | 23,004 |
| 2017-03-02 | 2017-02-28 | 11.701 | 856 | -3,426 | 0.00% | 10,016 |
| 2017-02-09 | 2017-02-07 | 11.058 | 4,282 | -1,713 | 0.00% | 47,352 |
| 2017-02-07 | 2017-02-03 | 10.743 | 5,995 | -7,707 | 0.00% | 64,405 |
| 2017-02-06 | 2017-02-02 | 10.533 | 13,702 | -9,420 | 0.00% | 144,321 |
| 2017-02-03 | 2017-02-01 | 10.953 | 23,122 | +3,426 | 0.00% | 253,261 |
| 2017-02-02 | 2017-01-27 | 11.280 | 19,696 | +856 | 0.00% | 222,175 |
| 2017-01-26 | 2017-01-24 | 11.315 | 18,840 | +4,282 | 0.00% | 213,179 |
| 2017-01-20 | 2017-01-18 | 11.257 | 14,558 | +1,712 | 0.00% | 163,877 |
| 2017-01-13 | 2017-01-11 | 11.654 | 12,846 | +12,846 | 0.00% | 149,706 |
| 2016-12-19 | 2016-12-15 | 10.860 | 0 | -1,713 | ||
| 2016-12-08 | 2016-12-06 | 11.304 | 1,713 | +857 | 0.00% | 19,363 |
| 2016-12-06 | 2016-12-02 | 11.479 | 856 | -1,713 | 0.00% | 9,826 |
| 2016-12-05 | 2016-12-01 | 11.187 | 2,569 | +1,713 | 0.00% | 28,739 |
| 2016-11-30 | 2016-11-28 | 11.105 | 856 | +856 | 0.00% | 9,506 |
| 2016-11-17 | 2016-11-15 | 11.280 | 0 | -5,138 | ||
| 2016-11-16 | 2016-11-14 | 10.860 | 5,138 | +3,425 | 0.00% | 55,798 |
| 2016-11-15 | 2016-11-11 | 11.444 | 1,713 | +1,713 | 0.00% | 19,603 |
| 2016-11-14 | 2016-11-10 | 11.280 | 0 | -1,713 | ||
| 2016-11-08 | 2016-11-04 | 11.771 | 1,713 | -856 | 0.00% | 20,163 |
| 2016-11-04 | 2016-11-02 | 11.817 | 2,569 | +1,713 | 0.00% | 30,359 |
| 2016-11-01 | 2016-10-28 | 11.911 | 856 | -10,277 | 0.00% | 10,196 |
| 2016-10-31 | 2016-10-27 | 12.214 | 11,133 | -4,282 | 0.00% | 135,983 |
| 2016-10-28 | 2016-10-26 | 12.261 | 15,415 | +1,713 | 0.00% | 189,005 |
| 2016-10-20 | 2016-10-18 | 12.191 | 13,702 | +4,282 | 0.00% | 167,041 |
| 2016-10-19 | 2016-10-17 | 12.518 | 9,420 | -3,426 | 0.00% | 117,919 |
| 2016-10-18 | 2016-10-14 | 12.308 | 12,846 | -5,138 | 0.00% | 158,106 |
| 2016-10-17 | 2016-10-13 | 12.495 | 17,984 | +5,138 | 0.00% | 224,704 |
| 2016-10-13 | 2016-10-11 | 12.448 | 12,846 | -4,281 | 0.00% | 159,906 |
| 2016-10-12 | 2016-10-07 | 12.588 | 17,127 | -11,989 | 0.00% | 215,596 |
| 2016-10-07 | 2016-10-05 | 12.121 | 29,116 | -6,851 | 0.00% | 352,914 |
| 2016-10-06 | 2016-10-04 | 11.887 | 35,967 | -5,995 | 0.00% | 427,555 |
| 2016-10-05 | 2016-10-03 | 12.098 | 41,962 | -2,569 | 0.00% | 507,640 |
| 2016-10-04 | 2016-09-30 | 11.794 | 44,531 | +4,282 | 0.00% | 525,199 |
| 2016-10-03 | 2016-09-29 | 11.957 | 40,249 | -4,282 | 0.00% | 481,277 |
| 2016-09-30 | 2016-09-28 | 12.074 | 44,531 | +6,851 | 0.00% | 537,679 |
| 2016-09-29 | 2016-09-27 | 12.401 | 37,680 | +3,425 | 0.00% | 467,278 |
| 2016-09-28 | 2016-09-26 | 12.518 | 34,255 | +6,851 | 0.00% | 428,804 |
| 2016-09-26 | 2016-09-22 | 12.868 | 27,404 | +5,995 | 0.00% | 352,643 |
| 2016-09-23 | 2016-09-21 | 13.149 | 21,409 | -4,282 | 0.00% | 281,498 |
| 2016-09-14 | 2016-09-12 | 12.378 | 25,691 | +4,282 | 0.00% | 318,000 |
| 2016-09-06 | 2016-09-02 | 12.051 | 21,409 | +8,563 | 0.00% | 257,998 |
| 2016-09-02 | 2016-08-31 | 12.448 | 12,846 | -4,281 | 0.00% | 159,906 |
| 2016-08-24 | 2016-08-22 | 11.957 | 17,127 | -4,282 | 0.00% | 204,796 |
| 2016-08-22 | 2016-08-18 | 11.584 | 21,409 | -11,989 | 0.00% | 247,998 |
| 2016-08-15 | 2016-08-11 | 8.840 | 33,398 | +1,712 | 0.00% | 295,227 |
| 2016-08-04 | 2016-08-01 | 9.097 | 31,686 | +1,713 | 0.00% | 288,234 |
| 2016-07-25 | 2016-07-21 | 8.711 | 29,973 | +4,282 | 0.00% | 261,101 |
| 2016-07-20 | 2016-07-18 | 8.349 | 25,691 | +1,713 | 0.00% | 214,500 |
| 2016-07-15 | 2016-07-13 | 8.349 | 23,978 | -3,426 | 0.00% | 200,198 |
| 2016-07-14 | 2016-07-12 | 8.116 | 27,404 | +3,426 | 0.00% | 222,402 |
| 2016-07-12 | 2016-07-08 | 8.151 | 23,978 | +1,712 | 0.00% | 195,438 |
| 2016-07-08 | 2016-07-06 | 8.197 | 22,266 | +5,139 | 0.00% | 182,524 |
| 2016-06-30 | 2016-06-28 | 8.034 | 17,127 | +8,563 | 0.00% | 137,597 |
| 2016-06-08 | 2016-06-06 | 9.151 | 8,564 | +139 | 0.00% | 78,368 |
| 2016-06-06 | 2016-06-02 | 9.044 | 8,425 | +8,425 | 0.00% | 76,196 |
| 2015-10-13 | 2015-10-09 | 9.780 | 0 | -4,213 | ||
| 2015-09-30 | 2015-09-25 | 9.281 | 4,213 | +4,213 | 0.00% | 39,103 |
| 2015-09-29 | 2015-09-24 | 9.721 | 0 | -10,953 | ||
| 2015-09-23 | 2015-09-21 | 9.709 | 10,953 | +10,953 | 0.00% | 106,339 |
| 2015-09-21 | 2015-09-17 | 10.041 | 0 | -4,213 | ||
| 2015-09-14 | 2015-09-10 | 9.092 | 4,213 | -8,425 | 0.00% | 38,303 |
| 2015-09-10 | 2015-09-08 | 9.376 | 12,638 | +4,213 | 0.00% | 118,498 |
| 2015-09-04 | 2015-09-01 | 8.724 | 8,425 | +8,425 | 0.00% | 73,496 |
| 2015-09-01 | 2015-08-28 | 8.830 | 0 | -8,425 | ||
| 2015-08-31 | 2015-08-27 | 7.905 | 8,425 | +8,425 | 0.00% | 66,596 |
| 2015-08-17 | 2015-08-13 | 8.605 | 0 | -8,425 | ||
| 2015-08-14 | 2015-08-12 | 8.403 | 8,425 | +8,425 | 0.00% | 70,796 |
| 2015-03-30 | 2015-03-26 | 9.643 | 0 | -2,498 | ||
| 2015-03-24 | 2015-03-20 | 9.679 | 2,498 | +2,498 | 0.00% | 24,179 |
| 2014-09-04 | 2014-09-02 | 8.610 | 0 | -4,996 | ||
| 2014-08-01 | 2014-07-30 | 6.701 | 4,996 | +4,996 | 0.00% | 33,478 |
| 2014-03-31 | 2014-03-27 | 6.607 | 0 | -8,219 | ||
| 2014-03-24 | 2014-03-20 | 7.045 | 8,219 | +8,219 | 0.00% | 57,900 |
| 2013-12-19 | 2013-12-17 | 4.915 | 0 | -3,288 | ||
| 2013-12-12 | 2013-12-10 | 4.599 | 3,288 | +3,288 | 0.00% | 15,122 |
| 2013-11-01 | 2013-10-30 | 3.407 | 0 | -12,329 | ||
| 2013-10-10 | 2013-10-08 | 3.370 | 12,329 | -16,438 | 0.00% | 41,551 |
| 2013-10-09 | 2013-10-07 | 3.127 | 28,767 | 0.00% | 89,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy