History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 43,000 | +0 | 0.00% | 327,230 |
| 2025-10-13 | 2025-10-09 | 8.060 | 43,000 | +0 | 0.00% | 346,580 |
| 2025-10-10 | 2025-10-08 | 8.140 | 43,000 | +0 | 0.00% | 350,020 |
| 2025-10-09 | 2025-10-06 | 8.330 | 43,000 | +0 | 0.00% | 358,190 |
| 2025-10-08 | 2025-10-03 | 8.460 | 43,000 | +0 | 0.00% | 363,780 |
| 2025-10-06 | 2025-10-02 | 8.500 | 43,000 | +0 | 0.00% | 365,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 43,000 | +0 | 0.00% | 367,220 |
| 2025-10-02 | 2025-09-29 | 8.690 | 43,000 | +0 | 0.00% | 373,670 |
| 2025-09-30 | 2025-09-26 | 8.000 | 43,000 | +10,000 | 0.00% | 344,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 33,000 | +5,000 | 0.00% | 266,310 |
| 2025-09-25 | 2025-09-23 | 8.220 | 28,000 | +5,000 | 0.00% | 230,160 |
| 2025-09-22 | 2025-09-18 | 8.010 | 23,000 | +2,000 | 0.00% | 184,230 |
| 2025-09-18 | 2025-09-16 | 7.680 | 21,000 | +5,000 | 0.00% | 161,280 |
| 2025-09-16 | 2025-09-12 | 6.780 | 16,000 | -4,000 | 0.00% | 108,480 |
| 2025-09-10 | 2025-09-08 | 7.000 | 20,000 | +1,000 | 0.00% | 140,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 19,000 | -5,000 | 0.00% | 125,400 |
| 2025-09-04 | 2025-09-02 | 6.300 | 24,000 | +5,000 | 0.00% | 151,200 |
| 2025-08-28 | 2025-08-26 | 7.010 | 19,000 | +5,000 | 0.00% | 133,190 |
| 2025-08-27 | 2025-08-25 | 6.880 | 14,000 | -5,000 | 0.00% | 96,320 |
| 2025-08-25 | 2025-08-21 | 6.380 | 19,000 | +5,000 | 0.00% | 121,220 |
| 2025-08-22 | 2025-08-20 | 6.650 | 14,000 | -4,000 | 0.00% | 93,100 |
| 2025-08-18 | 2025-08-14 | 6.370 | 18,000 | +11,000 | 0.00% | 114,660 |
| 2025-08-13 | 2025-08-11 | 6.530 | 7,000 | -1,000 | 0.00% | 45,710 |
| 2025-08-01 | 2025-07-30 | 5.940 | 8,000 | +1,000 | 0.00% | 47,520 |
| 2025-07-21 | 2025-07-17 | 6.500 | 7,000 | -1,000 | 0.00% | 45,500 |
| 2025-07-15 | 2025-07-11 | 5.620 | 8,000 | +1,000 | 0.00% | 44,960 |
| 2025-07-11 | 2025-07-09 | 5.730 | 7,000 | -19,000 | 0.00% | 40,110 |
| 2025-07-10 | 2025-07-08 | 5.740 | 26,000 | +17,000 | 0.00% | 149,240 |
| 2025-07-09 | 2025-07-07 | 5.310 | 9,000 | +1,000 | 0.00% | 47,790 |
| 2025-07-02 | 2025-06-27 | 5.480 | 8,000 | -3,000 | 0.00% | 43,840 |
| 2025-06-26 | 2025-06-24 | 5.620 | 11,000 | -2,000 | 0.00% | 61,820 |
| 2025-06-23 | 2025-06-19 | 5.249 | 13,000 | +1,157 | 0.00% | 68,232 |
| 2025-06-19 | 2025-06-17 | 5.512 | 11,843 | -987 | 0.00% | 65,280 |
| 2025-06-11 | 2025-06-09 | 5.674 | 12,830 | -1,974 | 0.00% | 72,800 |
| 2025-06-09 | 2025-06-05 | 5.745 | 14,804 | +987 | 0.00% | 85,051 |
| 2025-05-29 | 2025-05-27 | 5.816 | 13,817 | +2,961 | 0.00% | 80,360 |
| 2025-05-20 | 2025-05-16 | 6.363 | 10,856 | -13,817 | 0.00% | 69,079 |
| 2025-05-16 | 2025-05-14 | 5.907 | 24,673 | -5,922 | 0.00% | 145,750 |
| 2025-05-15 | 2025-05-13 | 5.776 | 30,595 | -5,921 | 0.00% | 176,702 |
| 2025-05-12 | 2025-05-08 | 5.249 | 36,516 | +12,830 | 0.00% | 191,659 |
| 2025-05-06 | 2025-04-30 | 5.269 | 23,686 | -11,843 | 0.00% | 124,799 |
| 2025-05-02 | 2025-04-29 | 5.168 | 35,529 | +12,830 | 0.00% | 183,599 |
| 2025-04-29 | 2025-04-25 | 4.641 | 22,699 | -1,974 | 0.00% | 105,339 |
| 2025-04-25 | 2025-04-23 | 4.580 | 24,673 | -14,804 | 0.00% | 113,000 |
| 2025-04-22 | 2025-04-16 | 4.033 | 39,477 | +3,948 | 0.00% | 159,200 |
| 2025-04-17 | 2025-04-15 | 4.327 | 35,529 | +15,791 | 0.00% | 153,719 |
| 2025-04-16 | 2025-04-14 | 4.235 | 19,738 | -1,974 | 0.00% | 83,598 |
| 2025-04-15 | 2025-04-11 | 4.235 | 21,712 | +10,856 | 0.00% | 91,959 |
| 2025-04-09 | 2025-04-07 | 3.526 | 10,856 | +1,974 | 0.00% | 38,279 |
| 2025-04-03 | 2025-04-01 | 5.026 | 8,882 | +987 | 0.00% | 44,638 |
| 2025-03-27 | 2025-03-25 | 5.330 | 7,895 | +987 | 0.00% | 42,078 |
| 2025-03-24 | 2025-03-20 | 5.796 | 6,908 | -1,974 | 0.00% | 40,037 |
| 2025-03-20 | 2025-03-18 | 5.563 | 8,882 | -987 | 0.00% | 49,408 |
| 2025-03-19 | 2025-03-17 | 5.411 | 9,869 | +987 | 0.00% | 53,399 |
| 2025-03-13 | 2025-03-11 | 5.401 | 8,882 | +987 | 0.00% | 47,968 |
| 2025-03-12 | 2025-03-10 | 5.593 | 7,895 | -1,974 | 0.00% | 44,158 |
| 2025-03-10 | 2025-03-06 | 5.390 | 9,869 | -987 | 0.00% | 53,199 |
| 2025-03-04 | 2025-02-28 | 5.066 | 10,856 | +1,974 | 0.00% | 54,999 |
| 2025-02-26 | 2025-02-24 | 5.968 | 8,882 | +987 | 0.00% | 53,008 |
| 2025-02-25 | 2025-02-21 | 5.917 | 7,895 | -7,896 | 0.00% | 46,718 |
| 2025-02-21 | 2025-02-19 | 5.502 | 15,791 | +987 | 0.00% | 86,881 |
| 2025-02-14 | 2025-02-12 | 5.259 | 14,804 | -20,725 | 0.00% | 77,851 |
| 2025-02-13 | 2025-02-11 | 4.651 | 35,529 | -25,660 | 0.00% | 165,239 |
| 2025-02-12 | 2025-02-10 | 4.772 | 61,189 | -2,961 | 0.00% | 292,019 |
| 2025-02-11 | 2025-02-07 | 4.266 | 64,150 | -8,882 | 0.00% | 273,650 |
| 2025-02-10 | 2025-02-06 | 4.418 | 73,032 | -100,666 | 0.00% | 322,639 |
| 2025-02-07 | 2025-02-05 | 3.648 | 173,698 | +7,895 | 0.01% | 633,598 |
| 2025-02-05 | 2025-02-03 | 3.496 | 165,803 | -2,961 | 0.01% | 579,600 |
| 2025-02-04 | 2025-01-28 | 3.627 | 168,764 | +27,634 | 0.01% | 612,181 |
| 2025-01-22 | 2025-01-20 | 3.394 | 141,130 | -17,765 | 0.01% | 479,050 |
| 2025-01-21 | 2025-01-17 | 3.222 | 158,895 | -1,973 | 0.01% | 511,981 |
| 2025-01-20 | 2025-01-16 | 3.141 | 160,868 | -24,674 | 0.01% | 505,299 |
| 2025-01-10 | 2025-01-08 | 3.080 | 185,542 | +987 | 0.01% | 571,521 |
| 2025-01-09 | 2025-01-07 | 3.121 | 184,555 | +12,830 | 0.01% | 575,961 |
| 2025-01-07 | 2025-01-03 | 3.151 | 171,725 | +987 | 0.01% | 541,141 |
| 2025-01-06 | 2025-01-02 | 3.212 | 170,738 | +2,961 | 0.01% | 548,411 |
| 2025-01-02 | 2024-12-27 | 3.405 | 167,777 | +987 | 0.01% | 571,200 |
| 2024-12-27 | 2024-12-20 | 3.313 | 166,790 | +987 | 0.01% | 552,630 |
| 2024-12-20 | 2024-12-18 | 3.516 | 165,803 | +31,581 | 0.01% | 582,960 |
| 2024-12-18 | 2024-12-16 | 3.435 | 134,222 | -1,973 | 0.01% | 461,042 |
| 2024-12-16 | 2024-12-12 | 3.577 | 136,195 | +8,882 | 0.01% | 487,139 |
| 2024-12-12 | 2024-12-10 | 3.415 | 127,313 | -987 | 0.01% | 434,730 |
| 2024-12-11 | 2024-12-09 | 3.455 | 128,300 | -3,948 | 0.01% | 443,300 |
| 2024-12-10 | 2024-12-06 | 3.121 | 132,248 | -987 | 0.01% | 412,721 |
| 2024-12-06 | 2024-12-04 | 3.050 | 133,235 | +987 | 0.01% | 406,351 |
| 2024-12-05 | 2024-12-03 | 3.161 | 132,248 | -987 | 0.01% | 418,081 |
| 2024-12-04 | 2024-12-02 | 3.161 | 133,235 | -5,921 | 0.01% | 421,201 |
| 2024-11-28 | 2024-11-26 | 2.888 | 139,156 | +987 | 0.01% | 401,850 |
| 2024-11-26 | 2024-11-22 | 2.979 | 138,169 | +1,974 | 0.01% | 411,599 |
| 2024-11-21 | 2024-11-19 | 3.192 | 136,195 | -6,909 | 0.01% | 434,699 |
| 2024-11-19 | 2024-11-15 | 3.151 | 143,104 | +4,935 | 0.01% | 450,950 |
| 2024-11-18 | 2024-11-14 | 3.040 | 138,169 | +2,961 | 0.01% | 419,999 |
| 2024-11-15 | 2024-11-13 | 3.192 | 135,208 | +4,934 | 0.01% | 431,549 |
| 2024-11-14 | 2024-11-12 | 3.374 | 130,274 | -12,830 | 0.01% | 439,561 |
| 2024-11-13 | 2024-11-11 | 3.263 | 143,104 | -987 | 0.01% | 466,901 |
| 2024-11-12 | 2024-11-08 | 3.283 | 144,091 | -52,307 | 0.01% | 473,041 |
| 2024-11-11 | 2024-11-07 | 3.090 | 196,398 | -9,869 | 0.01% | 606,951 |
| 2024-11-05 | 2024-11-01 | 2.807 | 206,267 | +3,948 | 0.01% | 578,930 |
| 2024-10-31 | 2024-10-29 | 3.019 | 202,319 | +20,725 | 0.01% | 610,899 |
| 2024-10-30 | 2024-10-28 | 3.070 | 181,594 | -1,974 | 0.01% | 557,520 |
| 2024-10-24 | 2024-10-22 | 2.928 | 183,568 | -2,960 | 0.01% | 537,541 |
| 2024-10-23 | 2024-10-21 | 2.827 | 186,528 | -3,948 | 0.01% | 527,309 |
| 2024-10-21 | 2024-10-17 | 2.756 | 190,476 | +7,895 | 0.01% | 524,960 |
| 2024-10-17 | 2024-10-15 | 2.857 | 182,581 | +1,974 | 0.01% | 521,701 |
| 2024-10-16 | 2024-10-14 | 3.040 | 180,607 | +1,974 | 0.01% | 549,000 |
| 2024-10-15 | 2024-10-10 | 3.384 | 178,633 | -987 | 0.01% | 604,540 |
| 2024-10-14 | 2024-10-09 | 3.192 | 179,620 | +8,882 | 0.01% | 573,300 |
| 2024-10-09 | 2024-10-07 | 3.749 | 170,738 | -14,804 | 0.01% | 640,101 |
| 2024-10-08 | 2024-10-04 | 3.425 | 185,542 | +13,817 | 0.01% | 635,442 |
| 2024-10-07 | 2024-10-03 | 3.202 | 171,725 | +1,974 | 0.01% | 549,841 |
| 2024-10-04 | 2024-10-02 | 3.496 | 169,751 | -987 | 0.01% | 593,401 |
| 2024-10-02 | 2024-09-27 | 3.070 | 170,738 | -987 | 0.01% | 524,191 |
| 2024-09-30 | 2024-09-26 | 2.898 | 171,725 | -13,817 | 0.01% | 497,641 |
| 2024-09-26 | 2024-09-24 | 2.746 | 185,542 | -986 | 0.01% | 509,481 |
| 2024-09-24 | 2024-09-20 | 2.604 | 186,528 | +14,803 | 0.01% | 485,729 |
| 2024-09-23 | 2024-09-19 | 2.543 | 171,725 | -1,973 | 0.01% | 436,741 |
| 2024-09-16 | 2024-09-12 | 2.371 | 173,698 | +4,934 | 0.01% | 411,839 |
| 2024-09-13 | 2024-09-11 | 2.401 | 168,764 | +987 | 0.01% | 405,270 |
| 2024-09-12 | 2024-09-10 | 2.422 | 167,777 | +987 | 0.01% | 406,300 |
| 2024-09-05 | 2024-09-03 | 2.624 | 166,790 | +987 | 0.01% | 437,710 |
| 2024-09-02 | 2024-08-29 | 2.695 | 165,803 | -987 | 0.01% | 446,880 |
| 2024-08-26 | 2024-08-22 | 2.594 | 166,790 | -987 | 0.01% | 432,640 |
| 2024-08-20 | 2024-08-16 | 2.452 | 167,777 | -987 | 0.01% | 411,400 |
| 2024-08-19 | 2024-08-15 | 2.401 | 168,764 | +3,948 | 0.01% | 405,270 |
| 2024-08-15 | 2024-08-13 | 2.989 | 164,816 | +987 | 0.01% | 492,650 |
| 2024-08-07 | 2024-08-05 | 3.080 | 163,829 | +3,947 | 0.01% | 504,639 |
| 2024-08-06 | 2024-08-02 | 3.313 | 159,882 | +987 | 0.01% | 529,742 |
| 2024-08-05 | 2024-08-01 | 3.465 | 158,895 | -7,895 | 0.01% | 550,621 |
| 2024-08-02 | 2024-07-31 | 3.435 | 166,790 | +7,895 | 0.01% | 572,910 |
| 2024-07-12 | 2024-07-10 | 3.546 | 158,895 | -19,738 | 0.01% | 563,501 |
| 2024-07-11 | 2024-07-09 | 3.354 | 178,633 | +19,738 | 0.01% | 599,110 |
| 2024-06-26 | 2024-06-24 | 3.719 | 158,895 | +9,870 | 0.01% | 590,871 |
| 2024-06-21 | 2024-06-19 | 4.240 | 149,025 | +859 | 0.01% | 631,802 |
| 2024-06-19 | 2024-06-17 | 3.913 | 148,166 | +3,925 | 0.01% | 579,840 |
| 2024-06-07 | 2024-06-05 | 4.464 | 144,241 | +981 | 0.01% | 643,860 |
| 2024-06-03 | 2024-05-30 | 4.189 | 143,260 | +981 | 0.01% | 600,061 |
| 2024-05-30 | 2024-05-28 | 4.341 | 142,279 | +16,681 | 0.01% | 617,702 |
| 2024-05-28 | 2024-05-24 | 4.127 | 125,598 | +2,944 | 0.01% | 518,402 |
| 2024-05-23 | 2024-05-21 | 4.494 | 122,654 | +2,944 | 0.00% | 551,250 |
| 2024-05-10 | 2024-05-08 | 4.505 | 119,710 | +1,962 | 0.00% | 539,239 |
| 2024-05-03 | 2024-04-30 | 4.240 | 117,748 | +4,906 | 0.00% | 499,201 |
| 2024-05-02 | 2024-04-29 | 4.199 | 112,842 | -14,718 | 0.00% | 473,802 |
| 2024-04-30 | 2024-04-26 | 4.015 | 127,560 | -11,775 | 0.01% | 512,200 |
| 2024-04-29 | 2024-04-25 | 3.954 | 139,335 | -2,944 | 0.01% | 550,961 |
| 2024-04-26 | 2024-04-24 | 3.924 | 142,279 | -24,530 | 0.01% | 558,252 |
| 2024-04-24 | 2024-04-22 | 3.750 | 166,809 | +41,211 | 0.01% | 625,599 |
| 2024-04-23 | 2024-04-19 | 3.699 | 125,598 | +19,625 | 0.01% | 464,642 |
| 2024-04-12 | 2024-04-10 | 4.352 | 105,973 | -37,287 | 0.00% | 461,160 |
| 2024-04-11 | 2024-04-09 | 4.219 | 143,260 | +44,156 | 0.01% | 604,441 |
| 2024-04-10 | 2024-04-08 | 3.791 | 99,104 | -982 | 0.00% | 375,719 |
| 2024-04-09 | 2024-04-05 | 3.536 | 100,086 | +982 | 0.00% | 353,941 |
| 2024-04-05 | 2024-04-02 | 3.659 | 99,104 | +981 | 0.00% | 362,589 |
| 2024-04-03 | 2024-03-28 | 3.750 | 98,123 | -1,963 | 0.00% | 368,000 |
| 2024-04-02 | 2024-03-27 | 3.638 | 100,086 | +13,738 | 0.00% | 364,142 |
| 2024-03-18 | 2024-03-14 | 3.536 | 86,348 | -3,925 | 0.00% | 305,359 |
| 2024-03-15 | 2024-03-13 | 3.567 | 90,273 | +981 | 0.00% | 321,999 |
| 2024-03-14 | 2024-03-12 | 3.598 | 89,292 | -19,625 | 0.00% | 321,230 |
| 2024-03-13 | 2024-03-11 | 3.475 | 108,917 | +11,775 | 0.00% | 378,511 |
| 2024-03-11 | 2024-03-07 | 3.465 | 97,142 | +4,906 | 0.00% | 336,600 |
| 2024-03-08 | 2024-03-06 | 3.659 | 92,236 | +34,343 | 0.00% | 337,461 |
| 2024-02-23 | 2024-02-21 | 3.832 | 57,893 | +8,831 | 0.00% | 221,841 |
| 2024-02-22 | 2024-02-20 | 3.587 | 49,062 | +5,888 | 0.00% | 176,002 |
| 2024-02-16 | 2024-02-14 | 3.292 | 43,174 | +4,906 | 0.00% | 142,119 |
| 2024-01-29 | 2024-01-25 | 4.036 | 38,268 | -1,962 | 0.00% | 154,440 |
| 2024-01-26 | 2024-01-24 | 3.761 | 40,230 | +2,943 | 0.00% | 151,288 |
| 2024-01-19 | 2024-01-17 | 3.873 | 37,287 | +9,813 | 0.00% | 144,401 |
| 2023-12-27 | 2023-12-21 | 4.770 | 27,474 | +11,774 | 0.00% | 131,038 |
| 2023-12-18 | 2023-12-14 | 4.902 | 15,700 | +1,963 | 0.00% | 76,961 |
| 2023-11-27 | 2023-11-23 | 5.503 | 13,737 | +1,962 | 0.00% | 75,599 |
| 2023-11-24 | 2023-11-22 | 5.147 | 11,775 | -981 | 0.00% | 60,601 |
| 2023-11-22 | 2023-11-20 | 5.198 | 12,756 | -42,193 | 0.00% | 66,300 |
| 2023-11-21 | 2023-11-17 | 4.729 | 54,949 | -19,625 | 0.00% | 259,840 |
| 2023-11-17 | 2023-11-15 | 4.168 | 74,574 | -11,774 | 0.00% | 310,842 |
| 2023-11-16 | 2023-11-14 | 3.812 | 86,348 | +11,774 | 0.00% | 329,119 |
| 2023-10-31 | 2023-10-27 | 3.852 | 74,574 | -1,962 | 0.00% | 287,282 |
| 2023-10-25 | 2023-10-20 | 3.791 | 76,536 | +4,906 | 0.00% | 290,160 |
| 2023-10-16 | 2023-10-12 | 4.586 | 71,630 | -9,812 | 0.00% | 328,501 |
| 2023-10-13 | 2023-10-11 | 4.250 | 81,442 | +9,812 | 0.00% | 346,109 |
| 2023-10-09 | 2023-10-05 | 4.107 | 71,630 | +4,906 | 0.00% | 294,191 |
| 2023-09-18 | 2023-09-14 | 4.657 | 66,724 | +982 | 0.00% | 310,761 |
| 2023-09-13 | 2023-09-11 | 5.024 | 65,742 | -3,925 | 0.00% | 330,308 |
| 2023-08-31 | 2023-08-29 | 5.034 | 69,667 | +29,437 | 0.00% | 350,738 |
| 2023-08-21 | 2023-08-17 | 4.933 | 40,230 | +8,831 | 0.00% | 198,438 |
| 2023-08-08 | 2023-08-04 | 5.819 | 31,399 | -4,907 | 0.00% | 182,718 |
| 2023-08-04 | 2023-08-02 | 5.717 | 36,306 | +4,907 | 0.00% | 207,573 |
| 2023-08-02 | 2023-07-31 | 5.850 | 31,399 | -5,888 | 0.00% | 183,678 |
| 2023-07-31 | 2023-07-27 | 5.585 | 37,287 | -29,437 | 0.00% | 208,241 |
| 2023-07-27 | 2023-07-25 | 5.626 | 66,724 | -1,962 | 0.00% | 375,362 |
| 2023-07-25 | 2023-07-21 | 5.340 | 68,686 | +1,962 | 0.00% | 366,799 |
| 2023-07-24 | 2023-07-20 | 5.585 | 66,724 | -981 | 0.00% | 372,642 |
| 2023-07-20 | 2023-07-18 | 5.717 | 67,705 | -17,662 | 0.00% | 387,090 |
| 2023-07-19 | 2023-07-14 | 5.442 | 85,367 | +19,625 | 0.00% | 464,579 |
| 2023-07-18 | 2023-07-13 | 5.503 | 65,742 | +981 | 0.00% | 361,797 |
| 2023-07-14 | 2023-07-12 | 5.809 | 64,761 | -41,212 | 0.00% | 376,199 |
| 2023-07-13 | 2023-07-11 | 5.707 | 105,973 | -30,418 | 0.00% | 604,800 |
| 2023-07-10 | 2023-07-06 | 4.912 | 136,391 | -981 | 0.01% | 669,979 |
| 2023-07-07 | 2023-07-05 | 4.515 | 137,372 | +981 | 0.01% | 620,198 |
| 2023-07-06 | 2023-07-04 | 4.739 | 136,391 | +1,962 | 0.01% | 646,349 |
| 2023-06-23 | 2023-06-20 | 3.900 | 134,429 | +1,288 | 0.01% | 524,254 |
| 2023-06-01 | 2023-05-30 | 3.797 | 133,141 | +1,944 | 0.01% | 505,531 |
| 2023-05-08 | 2023-05-04 | 4.528 | 131,197 | +5,831 | 0.01% | 594,000 |
| 2023-04-25 | 2023-04-21 | 4.702 | 125,366 | +4,859 | 0.01% | 589,530 |
| 2023-03-23 | 2023-03-21 | 5.011 | 120,507 | +7,775 | 0.00% | 603,880 |
| 2023-03-08 | 2023-03-06 | 5.454 | 112,732 | +9,718 | 0.00% | 614,799 |
| 2023-02-09 | 2023-02-07 | 6.061 | 103,014 | -4,859 | 0.00% | 624,340 |
| 2023-02-07 | 2023-02-03 | 6.349 | 107,873 | +4,859 | 0.00% | 684,869 |
| 2023-02-03 | 2023-02-01 | 6.390 | 103,014 | -8,746 | 0.00% | 658,260 |
| 2023-02-02 | 2023-01-31 | 5.845 | 111,760 | +8,746 | 0.00% | 653,197 |
| 2023-01-31 | 2023-01-27 | 6.071 | 103,014 | -5,831 | 0.00% | 625,400 |
| 2023-01-16 | 2023-01-12 | 6.020 | 108,845 | -29,155 | 0.00% | 655,200 |
| 2023-01-10 | 2023-01-06 | 5.814 | 138,000 | +18,465 | 0.01% | 802,301 |
| 2023-01-06 | 2023-01-04 | 5.443 | 119,535 | +5,831 | 0.00% | 650,670 |
| 2022-12-16 | 2022-12-14 | 5.021 | 113,704 | +10,690 | 0.00% | 570,960 |
| 2022-12-05 | 2022-12-01 | 5.196 | 103,014 | -972 | 0.00% | 535,300 |
| 2022-12-02 | 2022-11-30 | 5.258 | 103,986 | +1,944 | 0.00% | 546,771 |
| 2022-12-01 | 2022-11-29 | 5.166 | 102,042 | +3,887 | 0.00% | 527,099 |
| 2022-11-23 | 2022-11-21 | 5.114 | 98,155 | -34,014 | 0.00% | 501,971 |
| 2022-11-22 | 2022-11-18 | 4.949 | 132,169 | +34,014 | 0.01% | 654,161 |
| 2022-11-17 | 2022-11-15 | 5.330 | 98,155 | +972 | 0.00% | 523,181 |
| 2022-11-16 | 2022-11-14 | 5.135 | 97,183 | +32,070 | 0.00% | 499,000 |
| 2022-11-15 | 2022-11-11 | 4.764 | 65,113 | -29,154 | 0.00% | 310,212 |
| 2022-11-08 | 2022-11-04 | 5.063 | 94,267 | -972 | 0.00% | 477,237 |
| 2022-10-18 | 2022-10-14 | 4.311 | 95,239 | +972 | 0.00% | 410,619 |
| 2022-09-22 | 2022-09-20 | 5.238 | 94,267 | -16,522 | 0.00% | 493,727 |
| 2022-09-19 | 2022-09-15 | 5.145 | 110,789 | +1,944 | 0.00% | 570,002 |
| 2022-09-16 | 2022-09-14 | 5.557 | 108,845 | +16,521 | 0.00% | 604,800 |
| 2022-09-15 | 2022-09-13 | 5.845 | 92,324 | -27,211 | 0.00% | 539,601 |
| 2022-09-14 | 2022-09-09 | 5.711 | 119,535 | -12,634 | 0.00% | 682,650 |
| 2022-09-13 | 2022-09-08 | 5.587 | 132,169 | -9,718 | 0.01% | 738,481 |
| 2022-09-08 | 2022-09-06 | 5.670 | 141,887 | +9,718 | 0.01% | 804,459 |
| 2022-09-05 | 2022-09-01 | 5.876 | 132,169 | +46,648 | 0.01% | 776,561 |
| 2022-09-02 | 2022-08-31 | 6.030 | 85,521 | +972 | 0.00% | 515,680 |
| 2022-08-25 | 2022-08-23 | 6.133 | 84,549 | +9,718 | 0.00% | 518,519 |
| 2022-08-23 | 2022-08-19 | 6.688 | 74,831 | +9,718 | 0.00% | 500,501 |
| 2022-08-22 | 2022-08-18 | 6.730 | 65,113 | +9,719 | 0.00% | 438,183 |
| 2022-08-19 | 2022-08-17 | 6.565 | 55,394 | +1,943 | 0.00% | 363,658 |
| 2022-08-18 | 2022-08-16 | 6.771 | 53,451 | -3,887 | 0.00% | 361,902 |
| 2022-08-12 | 2022-08-10 | 6.616 | 57,338 | +1,944 | 0.00% | 379,370 |
| 2022-08-10 | 2022-08-08 | 6.915 | 55,394 | +1,943 | 0.00% | 383,038 |
| 2022-08-08 | 2022-08-04 | 6.832 | 53,451 | -971 | 0.00% | 365,202 |
| 2022-08-05 | 2022-08-03 | 6.781 | 54,422 | +1,943 | 0.00% | 369,037 |
| 2022-08-04 | 2022-08-02 | 7.049 | 52,479 | -1,943 | 0.00% | 369,901 |
| 2022-08-03 | 2022-08-01 | 6.544 | 54,422 | +1,943 | 0.00% | 356,157 |
| 2022-08-02 | 2022-07-29 | 6.483 | 52,479 | -9,718 | 0.00% | 340,201 |
| 2022-07-28 | 2022-07-26 | 6.369 | 62,197 | -13,606 | 0.00% | 396,159 |
| 2022-07-27 | 2022-07-25 | 6.009 | 75,803 | +972 | 0.00% | 455,522 |
| 2022-07-26 | 2022-07-22 | 5.948 | 74,831 | -972 | 0.00% | 445,061 |
| 2022-07-25 | 2022-07-21 | 5.762 | 75,803 | -17,493 | 0.00% | 436,802 |
| 2022-07-22 | 2022-07-20 | 5.340 | 93,296 | -16,521 | 0.00% | 498,242 |
| 2022-07-21 | 2022-07-19 | 5.845 | 109,817 | +5,831 | 0.00% | 641,841 |
| 2022-07-20 | 2022-07-18 | 5.989 | 103,986 | +11,662 | 0.00% | 622,741 |
| 2022-07-15 | 2022-07-13 | 5.629 | 92,324 | +9,718 | 0.00% | 519,651 |
| 2022-07-14 | 2022-07-12 | 5.845 | 82,606 | -5,831 | 0.00% | 482,803 |
| 2022-07-13 | 2022-07-11 | 6.164 | 88,437 | -5,830 | 0.00% | 545,093 |
| 2022-07-12 | 2022-07-08 | 6.575 | 94,267 | +8,746 | 0.00% | 619,827 |
| 2022-07-11 | 2022-07-07 | 6.534 | 85,521 | -20,408 | 0.00% | 558,800 |
| 2022-07-07 | 2022-07-05 | 6.050 | 105,929 | +971 | 0.00% | 640,917 |
| 2022-07-06 | 2022-07-04 | 6.081 | 104,958 | +10,691 | 0.00% | 638,282 |
| 2022-06-29 | 2022-06-27 | 6.369 | 94,267 | -12,634 | 0.00% | 600,427 |
| 2022-06-28 | 2022-06-24 | 5.978 | 106,901 | -42,761 | 0.00% | 639,098 |
| 2022-06-27 | 2022-06-23 | 5.762 | 149,662 | +7,775 | 0.01% | 862,401 |
| 2022-06-23 | 2022-06-21 | 5.211 | 141,887 | +12,605 | 0.01% | 739,331 |
| 2022-06-17 | 2022-06-15 | 5.190 | 129,282 | +14,365 | 0.01% | 670,950 |
| 2022-06-16 | 2022-06-14 | 5.482 | 114,917 | +5,746 | 0.00% | 629,999 |
| 2022-06-15 | 2022-06-13 | 5.691 | 109,171 | +957 | 0.00% | 621,298 |
| 2022-06-13 | 2022-06-09 | 5.200 | 108,214 | +958 | 0.00% | 562,741 |
| 2022-06-10 | 2022-06-08 | 5.378 | 107,256 | +21,068 | 0.00% | 576,799 |
| 2022-06-02 | 2022-05-31 | 5.305 | 86,188 | +12,449 | 0.00% | 457,200 |
| 2022-05-10 | 2022-05-05 | 4.490 | 73,739 | +1,916 | 0.00% | 331,102 |
| 2022-04-01 | 2022-03-30 | 5.430 | 71,823 | +1,915 | 0.00% | 389,998 |
| 2022-03-25 | 2022-03-23 | 5.378 | 69,908 | +5,746 | 0.00% | 375,950 |
| 2022-03-22 | 2022-03-18 | 5.200 | 64,162 | -4,788 | 0.00% | 333,659 |
| 2022-03-21 | 2022-03-17 | 5.211 | 68,950 | +4,788 | 0.00% | 359,278 |
| 2022-03-16 | 2022-03-14 | 5.545 | 64,162 | +958 | 0.00% | 355,769 |
| 2022-03-11 | 2022-03-09 | 5.837 | 63,204 | +1,915 | 0.00% | 368,937 |
| 2022-03-09 | 2022-03-07 | 6.213 | 61,289 | +3,830 | 0.00% | 380,799 |
| 2022-03-08 | 2022-03-04 | 6.840 | 57,459 | +958 | 0.00% | 393,003 |
| 2022-03-03 | 2022-03-01 | 7.988 | 56,501 | -1,915 | 0.00% | 451,350 |
| 2022-02-28 | 2022-02-24 | 8.197 | 58,416 | +957 | 0.00% | 478,848 |
| 2022-02-24 | 2022-02-22 | 8.312 | 57,459 | -2,873 | 0.00% | 477,603 |
| 2022-02-18 | 2022-02-16 | 9.147 | 60,332 | +2,873 | 0.00% | 551,884 |
| 2022-02-04 | 2022-01-27 | 9.492 | 57,459 | +958 | 0.00% | 545,404 |
| 2022-01-26 | 2022-01-24 | 10.275 | 56,501 | +958 | 0.00% | 580,560 |
| 2022-01-24 | 2022-01-20 | 11.236 | 55,543 | -1,916 | 0.00% | 624,076 |
| 2022-01-21 | 2022-01-19 | 10.818 | 57,459 | +1,916 | 0.00% | 621,604 |
| 2022-01-20 | 2022-01-18 | 11.194 | 55,543 | -9,577 | 0.00% | 621,756 |
| 2022-01-17 | 2022-01-13 | 10.244 | 65,120 | +958 | 0.00% | 667,082 |
| 2022-01-11 | 2022-01-07 | 10.286 | 64,162 | -958 | 0.00% | 659,949 |
| 2021-12-29 | 2021-12-24 | 9.753 | 65,120 | +4,788 | 0.00% | 635,122 |
| 2021-12-20 | 2021-12-16 | 10.348 | 60,332 | +9,577 | 0.00% | 624,335 |
| 2021-12-14 | 2021-12-10 | 10.902 | 50,755 | -1,915 | 0.00% | 553,319 |
| 2021-12-08 | 2021-12-06 | 10.244 | 52,670 | +957 | 0.00% | 539,546 |
| 2021-12-07 | 2021-12-03 | 10.526 | 51,713 | +10,534 | 0.00% | 544,322 |
| 2021-12-02 | 2021-11-30 | 10.588 | 41,179 | -2,873 | 0.00% | 436,023 |
| 2021-12-01 | 2021-11-29 | 10.860 | 44,052 | +958 | 0.00% | 478,404 |
| 2021-11-26 | 2021-11-24 | 10.923 | 43,094 | +958 | 0.00% | 470,700 |
| 2021-11-25 | 2021-11-23 | 10.693 | 42,136 | +1,915 | 0.00% | 450,557 |
| 2021-11-24 | 2021-11-22 | 11.340 | 40,221 | -1,915 | 0.00% | 456,120 |
| 2021-11-23 | 2021-11-19 | 11.069 | 42,136 | -958 | 0.00% | 466,396 |
| 2021-11-22 | 2021-11-18 | 10.776 | 43,094 | +3,831 | 0.00% | 464,400 |
| 2021-11-19 | 2021-11-17 | 11.257 | 39,263 | -21,069 | 0.00% | 441,976 |
| 2021-11-18 | 2021-11-16 | 10.505 | 60,332 | +3,831 | 0.00% | 633,785 |
| 2021-11-16 | 2021-11-12 | 10.014 | 56,501 | +958 | 0.00% | 565,810 |
| 2021-11-12 | 2021-11-10 | 9.555 | 55,543 | -19,153 | 0.00% | 530,697 |
| 2021-11-09 | 2021-11-05 | 9.784 | 74,696 | +19,153 | 0.00% | 730,858 |
| 2021-11-08 | 2021-11-04 | 10.150 | 55,543 | +1,915 | 0.00% | 563,757 |
| 2021-11-05 | 2021-11-03 | 9.805 | 53,628 | +958 | 0.00% | 525,839 |
| 2021-11-04 | 2021-11-02 | 10.359 | 52,670 | +6,703 | 0.00% | 545,596 |
| 2021-11-03 | 2021-11-01 | 10.442 | 45,967 | +1,915 | 0.00% | 480,001 |
| 2021-11-02 | 2021-10-29 | 10.025 | 44,052 | -12,449 | 0.00% | 441,604 |
| 2021-11-01 | 2021-10-28 | 9.241 | 56,501 | +1,915 | 0.00% | 522,150 |
| 2021-10-29 | 2021-10-27 | 9.429 | 54,586 | +958 | 0.00% | 514,713 |
| 2021-10-28 | 2021-10-26 | 9.628 | 53,628 | +958 | 0.00% | 516,319 |
| 2021-10-27 | 2021-10-25 | 9.889 | 52,670 | +957 | 0.00% | 520,846 |
| 2021-10-25 | 2021-10-21 | 9.784 | 51,713 | -6,703 | 0.00% | 505,982 |
| 2021-10-22 | 2021-10-20 | 9.816 | 58,416 | -56,501 | 0.00% | 573,397 |
| 2021-10-21 | 2021-10-19 | 9.889 | 114,917 | -20,111 | 0.00% | 1,136,397 |
| 2021-10-20 | 2021-10-18 | 9.920 | 135,028 | +2,873 | 0.01% | 1,339,502 |
| 2021-10-19 | 2021-10-15 | 9.440 | 132,155 | +1,915 | 0.01% | 1,247,521 |
| 2021-10-12 | 2021-10-08 | 8.698 | 130,240 | -957 | 0.01% | 1,132,884 |
| 2021-10-07 | 2021-10-05 | 8.427 | 131,197 | +957 | 0.01% | 1,105,588 |
| 2021-10-06 | 2021-10-04 | 8.323 | 130,240 | +958 | 0.01% | 1,083,924 |
| 2021-10-04 | 2021-09-29 | 8.197 | 129,282 | +1,915 | 0.01% | 1,059,751 |
| 2021-09-30 | 2021-09-28 | 8.281 | 127,367 | +7,662 | 0.01% | 1,054,693 |
| 2021-09-27 | 2021-09-23 | 8.354 | 119,705 | +957 | 0.00% | 999,996 |
| 2021-09-17 | 2021-09-15 | 8.416 | 118,748 | +958 | 0.00% | 999,441 |
| 2021-09-09 | 2021-09-07 | 9.273 | 117,790 | -14,365 | 0.00% | 1,092,238 |
| 2021-09-08 | 2021-09-06 | 9.231 | 132,155 | +21,068 | 0.01% | 1,219,921 |
| 2021-08-31 | 2021-08-27 | 9.064 | 111,087 | +958 | 0.00% | 1,006,883 |
| 2021-08-27 | 2021-08-25 | 8.980 | 110,129 | +9,576 | 0.00% | 989,000 |
| 2021-08-24 | 2021-08-20 | 8.521 | 100,553 | +4,789 | 0.00% | 856,803 |
| 2021-08-23 | 2021-08-19 | 9.043 | 95,764 | -8,619 | 0.00% | 865,997 |
| 2021-08-20 | 2021-08-18 | 9.544 | 104,383 | -1,915 | 0.00% | 996,258 |
| 2021-08-19 | 2021-08-17 | 10.756 | 106,298 | +2,872 | 0.00% | 1,143,295 |
| 2021-08-18 | 2021-08-16 | 10.672 | 103,426 | +3,831 | 0.00% | 1,103,765 |
| 2021-08-17 | 2021-08-13 | 11.424 | 99,595 | +9,576 | 0.00% | 1,137,761 |
| 2021-08-16 | 2021-08-12 | 11.570 | 90,019 | +6,704 | 0.00% | 1,041,526 |
| 2021-08-13 | 2021-08-11 | 11.654 | 83,315 | +5,746 | 0.00% | 970,920 |
| 2021-08-12 | 2021-08-10 | 11.967 | 77,569 | +7,661 | 0.00% | 928,258 |
| 2021-08-11 | 2021-08-09 | 12.113 | 69,908 | -44,052 | 0.00% | 846,800 |
| 2021-08-10 | 2021-08-06 | 10.139 | 113,960 | +958 | 0.00% | 1,155,494 |
| 2021-08-09 | 2021-08-05 | 9.805 | 113,002 | -4,788 | 0.00% | 1,108,020 |
| 2021-08-06 | 2021-08-04 | 10.421 | 117,790 | -3,831 | 0.00% | 1,227,538 |
| 2021-08-05 | 2021-08-03 | 9.972 | 121,621 | -1,915 | 0.01% | 1,212,852 |
| 2021-08-04 | 2021-08-02 | 10.171 | 123,536 | +1,915 | 0.01% | 1,256,459 |
| 2021-08-03 | 2021-07-30 | 10.108 | 121,621 | +958 | 0.01% | 1,229,362 |
| 2021-07-30 | 2021-07-28 | 9.200 | 120,663 | +3,830 | 0.01% | 1,110,059 |
| 2021-07-29 | 2021-07-27 | 8.939 | 116,833 | -4,788 | 0.00% | 1,044,324 |
| 2021-07-28 | 2021-07-26 | 9.659 | 121,621 | +1,916 | 0.01% | 1,174,752 |
| 2021-07-27 | 2021-07-23 | 10.254 | 119,705 | +3,830 | 0.00% | 1,227,495 |
| 2021-07-26 | 2021-07-22 | 10.484 | 115,875 | -10,534 | 0.00% | 1,214,841 |
| 2021-07-23 | 2021-07-21 | 10.317 | 126,409 | +7,661 | 0.01% | 1,304,160 |
| 2021-07-19 | 2021-07-15 | 11.048 | 118,748 | +5,746 | 0.00% | 1,311,922 |
| 2021-07-14 | 2021-07-12 | 11.299 | 113,002 | -4,788 | 0.00% | 1,276,760 |
| 2021-07-09 | 2021-07-07 | 11.048 | 117,790 | +21,068 | 0.00% | 1,301,338 |
| 2021-06-30 | 2021-06-28 | 11.591 | 96,722 | -1,915 | 0.00% | 1,121,100 |
| 2021-06-23 | 2021-06-21 | 11.758 | 98,637 | +957 | 0.00% | 1,159,776 |
| 2021-06-22 | 2021-06-18 | 11.758 | 97,680 | +8,619 | 0.00% | 1,148,524 |
| 2021-06-21 | 2021-06-17 | 11.842 | 89,061 | -1,915 | 0.00% | 1,054,621 |
| 2021-06-18 | 2021-06-16 | 11.591 | 90,976 | -44,052 | 0.00% | 1,054,498 |
| 2021-06-17 | 2021-06-15 | 12.447 | 135,028 | +9,577 | 0.01% | 1,680,723 |
| 2021-06-10 | 2021-06-08 | 11.206 | 125,451 | +1,783 | 0.01% | 1,405,781 |
| 2021-06-09 | 2021-06-07 | 11.332 | 123,668 | +951 | 0.01% | 1,401,401 |
| 2021-06-08 | 2021-06-04 | 11.416 | 122,717 | -23,782 | 0.01% | 1,400,944 |
| 2021-06-07 | 2021-06-03 | 11.059 | 146,499 | -18,074 | 0.01% | 1,620,081 |
| 2021-06-04 | 2021-06-02 | 10.890 | 164,573 | -6,659 | 0.01% | 1,792,275 |
| 2021-06-03 | 2021-06-01 | 10.701 | 171,232 | +4,756 | 0.01% | 1,832,395 |
| 2021-06-02 | 2021-05-31 | 10.039 | 166,476 | +1,903 | 0.01% | 1,671,250 |
| 2021-06-01 | 2021-05-28 | 10.281 | 164,573 | -4,757 | 0.01% | 1,691,935 |
| 2021-05-31 | 2021-05-27 | 9.850 | 169,330 | +19,026 | 0.01% | 1,667,861 |
| 2021-05-27 | 2021-05-25 | 9.671 | 150,304 | +4,756 | 0.01% | 1,453,599 |
| 2021-05-26 | 2021-05-24 | 9.335 | 145,548 | -1,902 | 0.01% | 1,358,644 |
| 2021-05-25 | 2021-05-21 | 9.450 | 147,450 | +1,902 | 0.01% | 1,393,448 |
| 2021-05-24 | 2021-05-20 | 9.251 | 145,548 | +7,611 | 0.01% | 1,346,404 |
| 2021-05-20 | 2021-05-17 | 8.935 | 137,937 | -952 | 0.01% | 1,232,498 |
| 2021-05-14 | 2021-05-12 | 8.704 | 138,889 | +4,757 | 0.01% | 1,208,884 |
| 2021-05-11 | 2021-05-07 | 8.830 | 134,132 | +2,854 | 0.01% | 1,184,399 |
| 2021-05-10 | 2021-05-06 | 9.061 | 131,278 | +1,902 | 0.01% | 1,189,558 |
| 2021-05-05 | 2021-05-03 | 8.841 | 129,376 | +1,903 | 0.01% | 1,143,763 |
| 2021-05-04 | 2021-04-30 | 9.156 | 127,473 | +7,610 | 0.01% | 1,167,139 |
| 2021-04-28 | 2021-04-26 | 9.766 | 119,863 | +952 | 0.01% | 1,170,543 |
| 2021-04-27 | 2021-04-23 | 10.018 | 118,911 | +9,512 | 0.00% | 1,191,246 |
| 2021-04-22 | 2021-04-20 | 10.354 | 109,399 | +1,903 | 0.00% | 1,132,755 |
| 2021-04-16 | 2021-04-14 | 10.207 | 107,496 | -1,903 | 0.00% | 1,097,231 |
| 2021-04-15 | 2021-04-13 | 9.661 | 109,399 | +3,806 | 0.00% | 1,056,855 |
| 2021-04-14 | 2021-04-12 | 9.787 | 105,593 | +2,854 | 0.00% | 1,033,406 |
| 2021-04-12 | 2021-04-08 | 10.312 | 102,739 | +4,756 | 0.00% | 1,059,475 |
| 2021-04-09 | 2021-04-07 | 9.713 | 97,983 | +13,318 | 0.00% | 951,720 |
| 2021-04-07 | 2021-03-31 | 10.018 | 84,665 | +1,903 | 0.00% | 848,171 |
| 2021-03-31 | 2021-03-29 | 9.934 | 82,762 | +4,756 | 0.00% | 822,146 |
| 2021-03-30 | 2021-03-26 | 10.596 | 78,006 | -13,318 | 0.00% | 826,561 |
| 2021-03-29 | 2021-03-25 | 10.365 | 91,324 | +951 | 0.00% | 946,560 |
| 2021-03-26 | 2021-03-24 | 10.323 | 90,373 | +17,124 | 0.00% | 932,903 |
| 2021-03-24 | 2021-03-22 | 11.668 | 73,249 | +29,490 | 0.00% | 854,695 |
| 2021-03-22 | 2021-03-18 | 11.984 | 43,759 | -64,688 | 0.00% | 524,395 |
| 2021-03-19 | 2021-03-17 | 12.678 | 108,447 | +8,561 | 0.00% | 1,374,837 |
| 2021-03-18 | 2021-03-16 | 12.089 | 99,886 | +22,831 | 0.00% | 1,207,505 |
| 2021-03-16 | 2021-03-12 | 11.942 | 77,055 | +12,367 | 0.00% | 920,165 |
| 2021-03-15 | 2021-03-11 | 12.047 | 64,688 | +31,393 | 0.00% | 779,282 |
| 2021-03-08 | 2021-03-04 | 11.395 | 33,295 | +951 | 0.00% | 379,398 |
| 2021-03-05 | 2021-03-03 | 12.173 | 32,344 | -9,513 | 0.00% | 393,721 |
| 2021-03-02 | 2021-02-26 | 10.785 | 41,857 | +2,854 | 0.00% | 451,442 |
| 2021-02-26 | 2021-02-24 | 11.122 | 39,003 | -2,854 | 0.00% | 433,781 |
| 2021-02-24 | 2021-02-22 | 12.257 | 41,857 | +4,757 | 0.00% | 513,042 |
| 2021-02-23 | 2021-02-19 | 13.287 | 37,100 | +951 | 0.00% | 492,955 |
| 2021-02-22 | 2021-02-18 | 13.287 | 36,149 | +951 | 0.00% | 480,319 |
| 2021-02-19 | 2021-02-17 | 14.507 | 35,198 | +12,367 | 0.00% | 510,603 |
| 2021-02-17 | 2021-02-11 | 13.140 | 22,831 | -4,756 | 0.00% | 300,000 |
| 2021-02-16 | 2021-02-09 | 12.867 | 27,587 | -2,854 | 0.00% | 354,954 |
| 2021-02-10 | 2021-02-08 | 12.804 | 30,441 | +951 | 0.00% | 389,756 |
| 2021-02-09 | 2021-02-05 | 12.614 | 29,490 | +6,659 | 0.00% | 372,000 |
| 2021-02-05 | 2021-02-03 | 13.434 | 22,831 | +6,659 | 0.00% | 306,720 |
| 2021-02-03 | 2021-02-01 | 14.149 | 16,172 | -5,708 | 0.00% | 228,821 |
| 2021-02-02 | 2021-01-29 | 13.161 | 21,880 | -951 | 0.00% | 287,964 |
| 2021-02-01 | 2021-01-28 | 12.614 | 22,831 | -5,708 | 0.00% | 288,000 |
| 2021-01-29 | 2021-01-27 | 13.666 | 28,539 | +952 | 0.00% | 390,003 |
| 2021-01-28 | 2021-01-26 | 14.401 | 27,587 | +8,561 | 0.00% | 397,293 |
| 2021-01-26 | 2021-01-22 | 13.687 | 19,026 | -1,902 | 0.00% | 260,402 |
| 2021-01-22 | 2021-01-20 | 13.813 | 20,928 | +1,902 | 0.00% | 289,074 |
| 2021-01-21 | 2021-01-19 | 12.194 | 19,026 | -9,513 | 0.00% | 232,002 |
| 2021-01-20 | 2021-01-18 | 12.005 | 28,539 | -951 | 0.00% | 342,603 |
| 2021-01-19 | 2021-01-15 | 10.470 | 29,490 | +7,610 | 0.00% | 308,760 |
| 2021-01-18 | 2021-01-14 | 10.701 | 21,880 | -9,513 | 0.00% | 234,143 |
| 2021-01-15 | 2021-01-13 | 10.575 | 31,393 | +13,318 | 0.00% | 331,984 |
| 2021-01-14 | 2021-01-12 | 10.806 | 18,075 | +6,660 | 0.00% | 195,325 |
| 2021-01-13 | 2021-01-11 | 10.176 | 11,415 | -44,711 | 0.00% | 116,155 |
| 2021-01-12 | 2021-01-08 | 8.893 | 56,126 | -10,464 | 0.00% | 499,138 |
| 2021-01-08 | 2021-01-06 | 7.979 | 66,590 | +27,587 | 0.00% | 531,297 |
| 2021-01-07 | 2021-01-05 | 8.872 | 39,003 | -14,269 | 0.00% | 346,040 |
| 2021-01-06 | 2021-01-04 | 9.272 | 53,272 | +6,659 | 0.00% | 493,917 |
| 2021-01-05 | 2020-12-31 | 8.757 | 46,613 | +27,587 | 0.00% | 408,167 |
| 2021-01-04 | 2020-12-29 | 9.640 | 19,026 | -6,659 | 0.00% | 183,402 |
| 2020-12-30 | 2020-12-28 | 10.176 | 25,685 | +2,854 | 0.00% | 261,361 |
| 2020-12-29 | 2020-12-24 | 9.482 | 22,831 | -11,415 | 0.00% | 216,480 |
| 2020-12-28 | 2020-12-22 | 8.693 | 34,246 | +9,512 | 0.00% | 297,716 |
| 2020-12-23 | 2020-12-21 | 9.251 | 24,734 | -9,512 | 0.00% | 228,804 |
| 2020-12-21 | 2020-12-17 | 8.830 | 34,246 | -2,854 | 0.00% | 302,396 |
| 2020-12-18 | 2020-12-16 | 9.230 | 37,100 | +9,513 | 0.00% | 342,417 |
| 2020-12-16 | 2020-12-14 | 8.735 | 27,587 | +6,659 | 0.00% | 240,986 |
| 2020-12-15 | 2020-12-11 | 8.935 | 20,928 | +10,464 | 0.00% | 186,996 |
| 2020-12-14 | 2020-12-10 | 9.093 | 10,464 | +951 | 0.00% | 95,148 |
| 2020-12-11 | 2020-12-09 | 9.461 | 9,513 | -4,756 | 0.00% | 90,001 |
| 2020-12-10 | 2020-12-08 | 8.767 | 14,269 | +1,902 | 0.00% | 125,097 |
| 2020-12-09 | 2020-12-07 | 8.494 | 12,367 | +4,757 | 0.00% | 105,042 |
| 2020-12-02 | 2020-11-30 | 8.651 | 7,610 | +951 | 0.00% | 65,837 |
| 2020-12-01 | 2020-11-27 | 8.977 | 6,659 | -10,464 | 0.00% | 59,780 |
| 2020-11-30 | 2020-11-26 | 8.820 | 17,123 | -4,757 | 0.00% | 151,018 |
| 2020-11-27 | 2020-11-25 | 8.830 | 21,880 | -5,707 | 0.00% | 193,203 |
| 2020-11-25 | 2020-11-23 | 8.830 | 27,587 | +7,610 | 0.00% | 243,596 |
| 2020-11-24 | 2020-11-20 | 9.145 | 19,977 | -92,275 | 0.00% | 182,699 |
| 2020-11-23 | 2020-11-19 | 8.546 | 112,252 | -6,659 | 0.00% | 959,337 |
| 2020-11-20 | 2020-11-18 | 8.515 | 118,911 | +12,366 | 0.00% | 1,012,496 |
| 2020-11-19 | 2020-11-17 | 8.567 | 106,545 | -2,854 | 0.00% | 912,803 |
| 2020-11-17 | 2020-11-13 | 8.294 | 109,399 | +6,660 | 0.00% | 907,354 |
| 2020-11-16 | 2020-11-12 | 8.599 | 102,739 | -4,757 | 0.00% | 883,436 |
| 2020-11-12 | 2020-11-10 | 8.452 | 107,496 | -19,026 | 0.00% | 908,520 |
| 2020-11-11 | 2020-11-09 | 8.010 | 126,522 | -5,708 | 0.01% | 1,013,462 |
| 2020-11-10 | 2020-11-06 | 7.695 | 132,230 | +10,465 | 0.01% | 1,017,484 |
| 2020-11-04 | 2020-11-02 | 6.980 | 121,765 | +1,902 | 0.01% | 849,918 |
| 2020-11-03 | 2020-10-30 | 6.780 | 119,863 | -40,905 | 0.01% | 812,702 |
| 2020-11-02 | 2020-10-29 | 6.948 | 160,768 | +40,905 | 0.01% | 1,117,088 |
| 2020-10-30 | 2020-10-28 | 7.253 | 119,863 | +1,903 | 0.01% | 869,402 |
| 2020-10-29 | 2020-10-27 | 7.537 | 117,960 | +1,902 | 0.00% | 889,079 |
| 2020-10-28 | 2020-10-23 | 7.674 | 116,058 | +10,465 | 0.00% | 890,603 |
| 2020-10-27 | 2020-10-22 | 7.642 | 105,593 | -2,854 | 0.00% | 806,967 |
| 2020-10-23 | 2020-10-21 | 7.621 | 108,447 | -15,221 | 0.00% | 826,498 |
| 2020-10-20 | 2020-10-16 | 6.749 | 123,668 | -15,221 | 0.01% | 834,601 |
| 2020-10-12 | 2020-10-08 | 6.023 | 138,889 | +4,757 | 0.01% | 836,583 |
| 2020-10-09 | 2020-10-07 | 5.824 | 134,132 | -18,075 | 0.01% | 781,139 |
| 2020-10-06 | 2020-09-30 | 5.645 | 152,207 | +952 | 0.01% | 859,202 |
| 2020-10-05 | 2020-09-29 | 5.550 | 151,255 | +2,854 | 0.01% | 839,518 |
| 2020-09-30 | 2020-09-28 | 5.477 | 148,401 | +12,366 | 0.01% | 812,757 |
| 2020-09-23 | 2020-09-21 | 5.519 | 136,035 | +18,075 | 0.01% | 750,752 |
| 2020-09-21 | 2020-09-17 | 5.708 | 117,960 | -2,854 | 0.00% | 673,319 |
| 2020-09-09 | 2020-09-07 | 5.393 | 120,814 | +1,903 | 0.01% | 651,510 |
| 2020-09-08 | 2020-09-04 | 5.561 | 118,911 | +951 | 0.00% | 661,248 |
| 2020-09-07 | 2020-09-03 | 5.792 | 117,960 | -23,782 | 0.00% | 683,239 |
| 2020-09-03 | 2020-09-01 | 5.813 | 141,742 | -43,760 | 0.01% | 823,967 |
| 2020-08-27 | 2020-08-25 | 5.676 | 185,502 | +3,805 | 0.01% | 1,053,001 |
| 2020-08-25 | 2020-08-21 | 5.540 | 181,697 | +20,929 | 0.01% | 1,006,572 |
| 2020-08-17 | 2020-08-13 | 5.529 | 160,768 | -24,734 | 0.01% | 888,938 |
| 2020-08-05 | 2020-08-03 | 5.077 | 185,502 | +1,903 | 0.01% | 941,851 |
| 2020-08-04 | 2020-07-31 | 5.161 | 183,599 | +2,854 | 0.01% | 947,629 |
| 2020-08-03 | 2020-07-30 | 5.414 | 180,745 | -1,903 | 0.01% | 978,498 |
| 2020-07-31 | 2020-07-29 | 5.277 | 182,648 | -10,464 | 0.01% | 963,840 |
| 2020-07-28 | 2020-07-24 | 5.140 | 193,112 | +2,854 | 0.01% | 992,669 |
| 2020-07-20 | 2020-07-16 | 5.277 | 190,258 | +951 | 0.01% | 1,003,998 |
| 2020-07-16 | 2020-07-14 | 5.771 | 189,307 | -9,513 | 0.01% | 1,092,510 |
| 2020-07-15 | 2020-07-13 | 6.065 | 198,820 | -17,123 | 0.01% | 1,205,930 |
| 2020-07-13 | 2020-07-09 | 5.550 | 215,943 | +58,980 | 0.01% | 1,198,559 |
| 2020-07-03 | 2020-06-30 | 5.860 | 156,963 | +7,173 | 0.01% | 919,837 |
| 2020-06-24 | 2020-06-22 | 5.937 | 149,790 | +17,249 | 0.01% | 889,352 |
| 2020-06-23 | 2020-06-19 | 6.180 | 132,541 | +17,248 | 0.01% | 819,059 |
| 2020-06-17 | 2020-06-15 | 6.224 | 115,293 | +1,816 | 0.01% | 717,552 |
| 2020-06-16 | 2020-06-12 | 6.664 | 113,477 | +3,631 | 0.00% | 756,250 |
| 2020-06-15 | 2020-06-11 | 7.105 | 109,846 | +9,986 | 0.00% | 780,452 |
| 2020-06-12 | 2020-06-10 | 6.951 | 99,860 | -908 | 0.00% | 694,101 |
| 2020-06-11 | 2020-06-09 | 6.852 | 100,768 | -68,086 | 0.00% | 690,423 |
| 2020-06-10 | 2020-06-08 | 6.598 | 168,854 | -26,327 | 0.01% | 1,114,141 |
| 2020-06-08 | 2020-06-04 | 5.706 | 195,181 | +11,802 | 0.01% | 1,113,703 |
| 2020-06-01 | 2020-05-28 | 4.582 | 183,379 | +15,433 | 0.01% | 840,320 |
| 2020-05-20 | 2020-05-18 | 4.693 | 167,946 | -9,078 | 0.01% | 788,100 |
| 2020-05-19 | 2020-05-15 | 4.593 | 177,024 | +9,078 | 0.01% | 813,149 |
| 2020-05-06 | 2020-05-04 | 4.373 | 167,946 | -7,263 | 0.01% | 734,450 |
| 2020-05-05 | 2020-04-29 | 4.428 | 175,209 | -4,539 | 0.01% | 775,862 |
| 2020-04-29 | 2020-04-27 | 4.340 | 179,748 | -13,617 | 0.01% | 780,122 |
| 2020-04-27 | 2020-04-23 | 4.307 | 193,365 | +7,263 | 0.01% | 832,831 |
| 2020-04-24 | 2020-04-22 | 4.615 | 186,102 | +17,248 | 0.01% | 858,948 |
| 2020-04-23 | 2020-04-21 | 4.924 | 168,854 | -4,539 | 0.01% | 831,421 |
| 2020-04-22 | 2020-04-20 | 5.210 | 173,393 | -4,539 | 0.01% | 903,430 |
| 2020-04-21 | 2020-04-17 | 4.968 | 177,932 | +5,447 | 0.01% | 883,960 |
| 2020-04-17 | 2020-04-15 | 4.604 | 172,485 | -9,078 | 0.01% | 794,200 |
| 2020-04-16 | 2020-04-14 | 4.483 | 181,563 | +11,801 | 0.01% | 813,999 |
| 2020-04-14 | 2020-04-08 | 4.560 | 169,762 | +3,632 | 0.01% | 774,182 |
| 2020-04-09 | 2020-04-07 | 4.406 | 166,130 | +907 | 0.01% | 731,998 |
| 2020-04-07 | 2020-04-03 | 3.910 | 165,223 | +5,447 | 0.01% | 646,102 |
| 2020-04-03 | 2020-04-01 | 4.131 | 159,776 | +2,724 | 0.01% | 660,001 |
| 2020-03-26 | 2020-03-24 | 3.966 | 157,052 | -4,539 | 0.01% | 622,799 |
| 2020-03-23 | 2020-03-19 | 3.448 | 161,591 | -1,816 | 0.01% | 557,139 |
| 2020-03-19 | 2020-03-17 | 3.988 | 163,407 | +6,355 | 0.01% | 651,600 |
| 2020-03-18 | 2020-03-16 | 4.175 | 157,052 | -3,631 | 0.01% | 655,669 |
| 2020-03-17 | 2020-03-13 | 4.604 | 160,683 | +7,262 | 0.01% | 739,858 |
| 2020-03-16 | 2020-03-12 | 5.001 | 153,421 | +14,525 | 0.01% | 767,260 |
| 2020-03-09 | 2020-03-05 | 5.849 | 138,896 | +5,447 | 0.01% | 812,431 |
| 2020-03-03 | 2020-02-28 | 6.323 | 133,449 | -4,539 | 0.01% | 843,780 |
| 2020-02-24 | 2020-02-20 | 7.149 | 137,988 | +4,539 | 0.01% | 986,479 |
| 2020-02-18 | 2020-02-14 | 7.568 | 133,449 | -9,078 | 0.01% | 1,009,890 |
| 2020-02-10 | 2020-02-06 | 7.270 | 142,527 | -5,447 | 0.01% | 1,036,199 |
| 2020-01-23 | 2020-01-21 | 7.292 | 147,974 | +908 | 0.01% | 1,079,060 |
| 2020-01-20 | 2020-01-16 | 7.424 | 147,066 | +908 | 0.01% | 1,091,878 |
| 2020-01-17 | 2020-01-15 | 7.821 | 146,158 | +1,815 | 0.01% | 1,143,097 |
| 2019-12-19 | 2019-12-17 | 7.755 | 144,343 | +4,539 | 0.01% | 1,119,362 |
| 2019-12-17 | 2019-12-13 | 7.876 | 139,804 | +32,682 | 0.01% | 1,101,102 |
| 2019-12-12 | 2019-12-10 | 7.744 | 107,122 | -45,391 | 0.00% | 829,537 |
| 2019-12-02 | 2019-11-28 | 7.336 | 152,513 | +45,391 | 0.01% | 1,118,879 |
| 2019-11-15 | 2019-11-13 | 7.964 | 107,122 | +45,390 | 0.00% | 853,137 |
| 2019-11-13 | 2019-11-11 | 8.526 | 61,732 | +45,391 | 0.00% | 526,324 |
| 2019-11-12 | 2019-11-08 | 8.867 | 16,341 | -43,575 | 0.00% | 144,903 |
| 2019-11-07 | 2019-11-05 | 8.251 | 59,916 | +4,539 | 0.00% | 494,341 |
| 2019-11-01 | 2019-10-30 | 8.229 | 55,377 | +45,391 | 0.00% | 455,672 |
| 2019-10-31 | 2019-10-29 | 8.427 | 9,986 | -5,447 | 0.00% | 84,150 |
| 2019-10-30 | 2019-10-28 | 7.931 | 15,433 | -9,078 | 0.00% | 122,401 |
| 2019-10-29 | 2019-10-25 | 7.424 | 24,511 | +9,078 | 0.00% | 181,980 |
| 2019-09-19 | 2019-09-17 | 7.193 | 15,433 | -79,888 | 0.00% | 111,011 |
| 2019-09-17 | 2019-09-13 | 7.656 | 95,321 | +18,157 | 0.00% | 729,752 |
| 2019-09-13 | 2019-09-11 | 7.535 | 77,164 | +27,234 | 0.00% | 581,397 |
| 2019-09-12 | 2019-09-10 | 7.590 | 49,930 | +31,774 | 0.00% | 378,951 |
| 2019-08-22 | 2019-08-20 | 6.995 | 18,156 | -5,447 | 0.00% | 126,998 |
| 2019-08-20 | 2019-08-16 | 7.160 | 23,603 | -18,157 | 0.00% | 168,998 |
| 2019-08-19 | 2019-08-15 | 6.686 | 41,760 | +18,157 | 0.00% | 279,223 |
| 2019-08-16 | 2019-08-14 | 7.160 | 23,603 | +9,986 | 0.00% | 168,998 |
| 2019-08-12 | 2019-08-08 | 8.702 | 13,617 | -3,632 | 0.00% | 118,498 |
| 2019-08-09 | 2019-08-07 | 8.383 | 17,249 | -4,539 | 0.00% | 144,594 |
| 2019-08-01 | 2019-07-30 | 9.165 | 21,788 | -4,539 | 0.00% | 199,684 |
| 2019-07-24 | 2019-07-22 | 9.407 | 26,327 | -907 | 0.00% | 247,663 |
| 2019-07-23 | 2019-07-19 | 9.297 | 27,234 | +907 | 0.00% | 253,195 |
| 2019-07-18 | 2019-07-16 | 9.495 | 26,327 | +5,447 | 0.00% | 249,983 |
| 2019-07-17 | 2019-07-15 | 9.859 | 20,880 | -908 | 0.00% | 205,852 |
| 2019-07-16 | 2019-07-12 | 9.881 | 21,788 | +3,632 | 0.00% | 215,284 |
| 2019-07-11 | 2019-07-09 | 10.211 | 18,156 | +3,631 | 0.00% | 185,397 |
| 2019-07-02 | 2019-06-27 | 10.784 | 14,525 | -4,539 | 0.00% | 156,639 |
| 2019-06-28 | 2019-06-26 | 10.178 | 19,064 | +5,447 | 0.00% | 194,039 |
| 2019-06-19 | 2019-06-17 | 10.244 | 13,617 | +908 | 0.00% | 139,497 |
| 2019-06-13 | 2019-06-11 | 10.674 | 12,709 | -5,447 | 0.00% | 135,655 |
| 2019-06-12 | 2019-06-10 | 10.476 | 18,156 | -7,263 | 0.00% | 190,197 |
| 2019-06-11 | 2019-06-06 | 9.980 | 25,419 | +3,631 | 0.00% | 253,681 |
| 2019-06-06 | 2019-06-04 | 10.694 | 21,788 | +9,079 | 0.00% | 233,007 |
| 2019-06-05 | 2019-06-03 | 10.966 | 12,709 | +325 | 0.00% | 139,362 |
| 2019-05-22 | 2019-05-20 | 11.734 | 12,384 | +884 | 0.00% | 145,318 |
| 2019-04-29 | 2019-04-25 | 13.882 | 11,500 | +3,539 | 0.00% | 159,646 |
| 2019-04-23 | 2019-04-17 | 14.199 | 7,961 | -12,384 | 0.00% | 113,036 |
| 2019-04-12 | 2019-04-10 | 12.797 | 20,345 | +13,268 | 0.00% | 260,355 |
| 2019-04-11 | 2019-04-09 | 12.277 | 7,077 | -6,192 | 0.00% | 86,884 |
| 2019-04-09 | 2019-04-04 | 11.960 | 13,269 | -2,654 | 0.00% | 158,703 |
| 2019-04-04 | 2019-04-02 | 11.486 | 15,923 | -9,730 | 0.00% | 182,886 |
| 2019-03-26 | 2019-03-22 | 10.966 | 25,653 | -2,654 | 0.00% | 281,301 |
| 2019-03-25 | 2019-03-21 | 10.966 | 28,307 | +885 | 0.00% | 310,404 |
| 2019-03-22 | 2019-03-20 | 10.853 | 27,422 | -885 | 0.00% | 297,599 |
| 2019-03-21 | 2019-03-19 | 11.022 | 28,307 | -2,653 | 0.00% | 312,004 |
| 2019-03-18 | 2019-03-14 | 10.683 | 30,960 | -6,193 | 0.00% | 330,745 |
| 2019-03-15 | 2019-03-13 | 11.237 | 37,153 | +3,539 | 0.00% | 417,486 |
| 2019-03-14 | 2019-03-12 | 11.271 | 33,614 | +11,499 | 0.00% | 378,858 |
| 2019-03-13 | 2019-03-11 | 11.113 | 22,115 | +885 | 0.00% | 245,755 |
| 2019-03-07 | 2019-03-05 | 12.548 | 21,230 | +8,846 | 0.00% | 266,400 |
| 2019-03-06 | 2019-03-04 | 12.684 | 12,384 | +2,654 | 0.00% | 157,078 |
| 2019-02-20 | 2019-02-18 | 12.933 | 9,730 | -1,770 | 0.00% | 125,835 |
| 2019-02-18 | 2019-02-14 | 13.204 | 11,500 | +7,077 | 0.00% | 151,845 |
| 2019-02-15 | 2019-02-13 | 13.769 | 4,423 | -1,769 | 0.00% | 60,901 |
| 2019-02-13 | 2019-02-11 | 12.978 | 6,192 | -7,077 | 0.00% | 80,359 |
| 2019-02-08 | 2019-01-31 | 13.340 | 13,269 | -4,423 | 0.00% | 177,003 |
| 2019-02-01 | 2019-01-30 | 12.752 | 17,692 | +885 | 0.00% | 225,604 |
| 2019-01-30 | 2019-01-28 | 13.136 | 16,807 | -1,769 | 0.00% | 220,779 |
| 2019-01-29 | 2019-01-25 | 13.453 | 18,576 | +7,076 | 0.00% | 249,897 |
| 2019-01-22 | 2019-01-18 | 12.774 | 11,500 | -1,769 | 0.00% | 146,905 |
| 2019-01-21 | 2019-01-17 | 12.639 | 13,269 | +8,846 | 0.00% | 167,703 |
| 2019-01-15 | 2019-01-11 | 12.277 | 4,423 | -1,769 | 0.00% | 54,301 |
| 2019-01-14 | 2019-01-10 | 12.254 | 6,192 | +1,769 | 0.00% | 75,879 |
| 2019-01-11 | 2019-01-09 | 11.960 | 4,423 | -13,269 | 0.00% | 52,901 |
| 2019-01-09 | 2019-01-07 | 11.373 | 17,692 | +13,269 | 0.00% | 201,204 |
| 2019-01-03 | 2018-12-31 | 12.616 | 4,423 | -15,038 | 0.00% | 55,801 |
| 2018-12-27 | 2018-12-20 | 12.639 | 19,461 | -8,846 | 0.00% | 245,962 |
| 2018-12-21 | 2018-12-19 | 13.023 | 28,307 | +8,846 | 0.00% | 368,644 |
| 2018-12-19 | 2018-12-17 | 13.181 | 19,461 | +15,038 | 0.00% | 256,522 |
| 2018-12-17 | 2018-12-13 | 13.905 | 4,423 | -885 | 0.00% | 61,501 |
| 2018-12-14 | 2018-12-12 | 13.430 | 5,308 | +885 | 0.00% | 71,287 |
| 2018-12-11 | 2018-12-07 | 13.294 | 4,423 | -8,846 | 0.00% | 58,801 |
| 2018-12-10 | 2018-12-06 | 13.724 | 13,269 | +8,846 | 0.00% | 182,103 |
| 2018-12-05 | 2018-12-03 | 14.108 | 4,423 | -14,153 | 0.00% | 62,401 |
| 2018-12-04 | 2018-11-30 | 13.317 | 18,576 | +14,153 | 0.00% | 247,377 |
| 2018-12-03 | 2018-11-29 | 13.181 | 4,423 | -11,500 | 0.00% | 58,301 |
| 2018-11-28 | 2018-11-26 | 12.865 | 15,923 | +8,846 | 0.00% | 204,846 |
| 2018-11-20 | 2018-11-16 | 13.204 | 7,077 | +2,654 | 0.00% | 93,444 |
| 2018-11-19 | 2018-11-15 | 12.820 | 4,423 | -8,846 | 0.00% | 56,701 |
| 2018-11-14 | 2018-11-12 | 12.458 | 13,269 | +8,846 | 0.00% | 165,303 |
| 2018-11-12 | 2018-11-08 | 13.091 | 4,423 | -13,269 | 0.00% | 57,901 |
| 2018-11-08 | 2018-11-06 | 13.204 | 17,692 | +13,269 | 0.00% | 233,604 |
| 2018-11-06 | 2018-11-02 | 13.294 | 4,423 | -8,846 | 0.00% | 58,801 |
| 2018-11-05 | 2018-11-01 | 12.526 | 13,269 | +8,846 | 0.00% | 166,203 |
| 2018-11-01 | 2018-10-30 | 11.327 | 4,423 | -8,846 | 0.00% | 50,101 |
| 2018-10-31 | 2018-10-29 | 11.000 | 13,269 | +8,846 | 0.00% | 145,953 |
| 2018-10-22 | 2018-10-18 | 11.440 | 4,423 | -885 | 0.00% | 50,601 |
| 2018-10-16 | 2018-10-12 | 11.915 | 5,308 | -5,307 | 0.00% | 63,246 |
| 2018-10-15 | 2018-10-11 | 11.667 | 10,615 | +6,192 | 0.00% | 123,840 |
| 2018-09-28 | 2018-09-26 | 13.634 | 4,423 | -885 | 0.00% | 60,301 |
| 2018-09-26 | 2018-09-21 | 14.199 | 5,308 | -884 | 0.00% | 75,367 |
| 2018-09-24 | 2018-09-20 | 13.701 | 6,192 | -885 | 0.00% | 84,839 |
| 2018-09-21 | 2018-09-19 | 13.588 | 7,077 | -2,653 | 0.00% | 96,165 |
| 2018-09-20 | 2018-09-18 | 13.159 | 9,730 | +1,769 | 0.00% | 128,034 |
| 2018-09-19 | 2018-09-17 | 13.159 | 7,961 | -4,423 | 0.00% | 104,757 |
| 2018-09-17 | 2018-09-13 | 12.729 | 12,384 | -885 | 0.00% | 157,638 |
| 2018-09-14 | 2018-09-12 | 12.051 | 13,269 | +5,308 | 0.00% | 159,903 |
| 2018-09-05 | 2018-09-03 | 14.018 | 7,961 | +1,769 | 0.00% | 111,596 |
| 2018-08-17 | 2018-08-15 | 13.385 | 6,192 | -9,731 | 0.00% | 82,879 |
| 2018-08-16 | 2018-08-14 | 13.566 | 15,923 | -3,538 | 0.00% | 216,007 |
| 2018-08-14 | 2018-08-10 | 13.792 | 19,461 | -1,769 | 0.00% | 268,402 |
| 2018-08-06 | 2018-08-02 | 12.413 | 21,230 | -2,654 | 0.00% | 263,520 |
| 2018-08-03 | 2018-08-01 | 12.978 | 23,884 | -7,961 | 0.00% | 309,963 |
| 2018-07-30 | 2018-07-26 | 10.864 | 31,845 | +6,192 | 0.00% | 345,960 |
| 2018-07-17 | 2018-07-13 | 12.842 | 25,653 | -4,423 | 0.00% | 329,441 |
| 2018-07-06 | 2018-07-04 | 12.345 | 30,076 | -3,538 | 0.00% | 371,282 |
| 2018-06-28 | 2018-06-26 | 12.526 | 33,614 | +5,307 | 0.00% | 421,038 |
| 2018-06-21 | 2018-06-19 | 13.227 | 28,307 | +885 | 0.00% | 374,404 |
| 2018-06-19 | 2018-06-14 | 14.176 | 27,422 | +2,654 | 0.00% | 388,739 |
| 2018-06-15 | 2018-06-13 | 14.447 | 24,768 | +1,769 | 0.00% | 357,835 |
| 2018-06-14 | 2018-06-12 | 14.719 | 22,999 | +3,538 | 0.00% | 338,517 |
| 2018-06-13 | 2018-06-11 | 15.194 | 19,461 | -14,153 | 0.00% | 295,682 |
| 2018-06-12 | 2018-06-08 | 15.035 | 33,614 | +8,846 | 0.00% | 505,397 |
| 2018-06-08 | 2018-06-06 | 15.081 | 24,768 | +5,307 | 0.00% | 373,515 |
| 2018-06-07 | 2018-06-05 | 15.558 | 19,461 | -12,384 | 0.00% | 302,775 |
| 2018-06-06 | 2018-06-04 | 15.075 | 31,845 | +515 | 0.00% | 480,078 |
| 2018-06-05 | 2018-06-01 | 14.524 | 31,330 | +10,443 | 0.00% | 455,034 |
| 2018-06-04 | 2018-05-31 | 14.869 | 20,887 | -6,962 | 0.00% | 310,561 |
| 2018-06-01 | 2018-05-30 | 13.743 | 27,849 | +6,962 | 0.00% | 382,717 |
| 2018-05-30 | 2018-05-28 | 14.708 | 20,887 | +870 | 0.00% | 307,201 |
| 2018-05-29 | 2018-05-25 | 14.340 | 20,017 | -4,351 | 0.00% | 287,045 |
| 2018-05-28 | 2018-05-24 | 14.202 | 24,368 | -2,611 | 0.00% | 346,079 |
| 2018-05-25 | 2018-05-23 | 13.972 | 26,979 | +11,314 | 0.00% | 376,961 |
| 2018-05-24 | 2018-05-21 | 14.915 | 15,665 | -1,741 | 0.00% | 233,637 |
| 2018-05-23 | 2018-05-18 | 14.225 | 17,406 | -6,962 | 0.00% | 247,603 |
| 2018-05-17 | 2018-05-15 | 13.926 | 24,368 | +5,222 | 0.00% | 339,359 |
| 2018-05-16 | 2018-05-14 | 14.133 | 19,146 | -17,406 | 0.00% | 270,595 |
| 2018-05-14 | 2018-05-10 | 13.421 | 36,552 | +13,054 | 0.00% | 490,558 |
| 2018-05-10 | 2018-05-08 | 12.938 | 23,498 | +3,481 | 0.00% | 304,023 |
| 2018-05-09 | 2018-05-07 | 13.099 | 20,017 | -6,092 | 0.00% | 262,205 |
| 2018-05-04 | 2018-05-02 | 13.720 | 26,109 | +3,481 | 0.00% | 358,205 |
| 2018-04-30 | 2018-04-26 | 13.972 | 22,628 | -3,481 | 0.00% | 316,167 |
| 2018-04-13 | 2018-04-11 | 14.547 | 26,109 | -2,611 | 0.00% | 379,805 |
| 2018-04-12 | 2018-04-10 | 14.593 | 28,720 | +871 | 0.00% | 419,107 |
| 2018-04-11 | 2018-04-09 | 14.225 | 27,849 | -9,573 | 0.00% | 396,156 |
| 2018-04-09 | 2018-04-04 | 13.559 | 37,422 | +2,610 | 0.00% | 507,394 |
| 2018-04-03 | 2018-03-28 | 13.513 | 34,812 | +2,611 | 0.00% | 470,406 |
| 2018-03-29 | 2018-03-27 | 14.110 | 32,201 | -2,611 | 0.00% | 454,364 |
| 2018-03-28 | 2018-03-26 | 13.903 | 34,812 | +2,611 | 0.00% | 484,006 |
| 2018-03-26 | 2018-03-22 | 14.708 | 32,201 | +8,703 | 0.00% | 473,604 |
| 2018-03-23 | 2018-03-21 | 15.351 | 23,498 | -2,611 | 0.00% | 360,723 |
| 2018-03-21 | 2018-03-19 | 15.305 | 26,109 | -1,740 | 0.00% | 399,605 |
| 2018-03-20 | 2018-03-16 | 14.846 | 27,849 | +4,351 | 0.00% | 413,436 |
| 2018-03-19 | 2018-03-15 | 15.052 | 23,498 | -870 | 0.00% | 353,703 |
| 2018-03-16 | 2018-03-14 | 15.857 | 24,368 | -12,184 | 0.00% | 386,399 |
| 2018-03-15 | 2018-03-13 | 18.844 | 36,552 | -6,962 | 0.00% | 688,797 |
| 2018-03-14 | 2018-03-12 | 19.143 | 43,514 | +870 | 0.00% | 832,991 |
| 2018-03-13 | 2018-03-09 | 18.270 | 42,644 | +8,703 | 0.00% | 779,097 |
| 2018-03-12 | 2018-03-08 | 17.488 | 33,941 | +2,611 | 0.00% | 593,575 |
| 2018-03-09 | 2018-03-07 | 17.557 | 31,330 | +870 | 0.00% | 550,073 |
| 2018-03-06 | 2018-03-02 | 18.293 | 30,460 | +5,222 | 0.00% | 557,198 |
| 2018-03-02 | 2018-02-28 | 20.039 | 25,238 | +1,740 | 0.00% | 505,752 |
| 2018-02-28 | 2018-02-26 | 20.752 | 23,498 | -8,703 | 0.00% | 487,624 |
| 2018-02-27 | 2018-02-23 | 20.039 | 32,201 | -1,740 | 0.00% | 645,286 |
| 2018-02-22 | 2018-02-20 | 19.258 | 33,941 | -1,741 | 0.00% | 653,635 |
| 2018-02-21 | 2018-02-15 | 19.028 | 35,682 | +3,481 | 0.00% | 678,963 |
| 2018-02-20 | 2018-02-13 | 19.488 | 32,201 | -16,535 | 0.00% | 627,526 |
| 2018-02-14 | 2018-02-12 | 18.752 | 48,736 | -1,741 | 0.00% | 913,916 |
| 2018-02-13 | 2018-02-09 | 18.408 | 50,477 | +1,741 | 0.00% | 929,164 |
| 2018-02-12 | 2018-02-08 | 18.982 | 48,736 | -15,665 | 0.00% | 925,116 |
| 2018-02-09 | 2018-02-07 | 18.362 | 64,401 | -871 | 0.00% | 1,182,513 |
| 2018-02-08 | 2018-02-06 | 17.948 | 65,272 | -80,937 | 0.00% | 1,171,506 |
| 2018-02-07 | 2018-02-05 | 18.729 | 146,209 | -17,405 | 0.01% | 2,738,408 |
| 2018-02-06 | 2018-02-02 | 19.373 | 163,614 | -3,481 | 0.01% | 3,169,673 |
| 2018-02-05 | 2018-02-01 | 19.350 | 167,095 | +39,163 | 0.01% | 3,233,270 |
| 2018-02-02 | 2018-01-31 | 19.258 | 127,932 | +9,573 | 0.01% | 2,463,711 |
| 2018-01-31 | 2018-01-29 | 19.764 | 118,359 | -81,807 | 0.01% | 2,339,194 |
| 2018-01-30 | 2018-01-26 | 19.718 | 200,166 | +130,543 | 0.01% | 3,946,790 |
| 2018-01-29 | 2018-01-25 | 19.878 | 69,623 | +2,611 | 0.00% | 1,383,998 |
| 2018-01-25 | 2018-01-23 | 19.947 | 67,012 | -17,406 | 0.00% | 1,336,715 |
| 2018-01-24 | 2018-01-22 | 19.419 | 84,418 | +17,406 | 0.00% | 1,639,299 |
| 2018-01-23 | 2018-01-19 | 19.603 | 67,012 | +2,611 | 0.00% | 1,313,615 |
| 2018-01-22 | 2018-01-18 | 19.718 | 64,401 | +6,092 | 0.00% | 1,269,832 |
| 2018-01-19 | 2018-01-17 | 20.131 | 58,309 | +1,740 | 0.00% | 1,173,833 |
| 2018-01-18 | 2018-01-16 | 20.890 | 56,569 | -25,238 | 0.00% | 1,181,704 |
| 2018-01-17 | 2018-01-15 | 20.959 | 81,807 | -24,368 | 0.00% | 1,714,556 |
| 2018-01-16 | 2018-01-12 | 21.832 | 106,175 | -18,276 | 0.00% | 2,317,994 |
| 2018-01-15 | 2018-01-11 | 21.832 | 124,451 | +10,443 | 0.01% | 2,716,993 |
| 2018-01-12 | 2018-01-10 | 22.452 | 114,008 | -15,665 | 0.01% | 2,559,743 |
| 2018-01-11 | 2018-01-09 | 22.935 | 129,673 | +73,104 | 0.01% | 2,974,038 |
| 2018-01-10 | 2018-01-08 | 21.809 | 56,569 | -2,611 | 0.00% | 1,233,705 |
| 2018-01-09 | 2018-01-05 | 21.487 | 59,180 | -4,351 | 0.00% | 1,271,607 |
| 2018-01-03 | 2017-12-29 | 21.395 | 63,531 | +5,222 | 0.00% | 1,359,258 |
| 2018-01-02 | 2017-12-28 | 21.234 | 58,309 | +2,611 | 0.00% | 1,238,152 |
| 2017-12-29 | 2017-12-27 | 21.142 | 55,698 | -2,611 | 0.00% | 1,177,589 |
| 2017-12-27 | 2017-12-21 | 20.844 | 58,309 | -29,590 | 0.00% | 1,215,372 |
| 2017-12-22 | 2017-12-20 | 20.729 | 87,899 | -60,920 | 0.00% | 1,822,036 |
| 2017-12-21 | 2017-12-19 | 21.510 | 148,819 | +5,221 | 0.01% | 3,201,111 |
| 2017-12-20 | 2017-12-18 | 20.775 | 143,598 | +19,147 | 0.01% | 2,983,206 |
| 2017-12-19 | 2017-12-15 | 19.557 | 124,451 | +67,012 | 0.01% | 2,433,853 |
| 2017-12-18 | 2017-12-14 | 20.384 | 57,439 | +13,925 | 0.00% | 1,170,838 |
| 2017-12-15 | 2017-12-13 | 21.303 | 43,514 | -871 | 0.00% | 926,990 |
| 2017-12-14 | 2017-12-12 | 20.522 | 44,385 | -5,221 | 0.00% | 910,865 |
| 2017-12-13 | 2017-12-11 | 20.407 | 49,606 | -69,624 | 0.00% | 1,012,310 |
| 2017-12-12 | 2017-12-08 | 20.292 | 119,230 | +50,477 | 0.01% | 2,419,428 |
| 2017-12-11 | 2017-12-07 | 19.534 | 68,753 | -7,832 | 0.00% | 1,343,003 |
| 2017-12-08 | 2017-12-06 | 19.074 | 76,585 | +870 | 0.00% | 1,460,792 |
| 2017-12-07 | 2017-12-05 | 20.085 | 75,715 | -870 | 0.00% | 1,520,757 |
| 2017-12-06 | 2017-12-04 | 20.200 | 76,585 | -5,222 | 0.00% | 1,547,031 |
| 2017-12-05 | 2017-12-01 | 19.143 | 81,807 | -39,163 | 0.00% | 1,566,037 |
| 2017-12-04 | 2017-11-30 | 19.304 | 120,970 | -20,017 | 0.01% | 2,335,197 |
| 2017-12-01 | 2017-11-29 | 19.534 | 140,987 | +3,481 | 0.01% | 2,754,003 |
| 2017-11-30 | 2017-11-28 | 19.878 | 137,506 | +2,611 | 0.01% | 2,733,407 |
| 2017-11-29 | 2017-11-27 | 19.764 | 134,895 | +870 | 0.01% | 2,666,004 |
| 2017-11-28 | 2017-11-24 | 19.603 | 134,025 | -25,238 | 0.01% | 2,627,250 |
| 2017-11-27 | 2017-11-23 | 19.511 | 159,263 | +21,757 | 0.01% | 3,107,342 |
| 2017-11-23 | 2017-11-21 | 20.384 | 137,506 | +871 | 0.01% | 2,802,927 |
| 2017-11-22 | 2017-11-20 | 20.384 | 136,635 | +9,573 | 0.01% | 2,785,172 |
| 2017-11-21 | 2017-11-17 | 20.131 | 127,062 | -48,736 | 0.01% | 2,557,916 |
| 2017-11-20 | 2017-11-16 | 19.511 | 175,798 | +10,443 | 0.01% | 3,429,952 |
| 2017-11-17 | 2017-11-15 | 18.867 | 165,355 | +13,925 | 0.01% | 3,119,802 |
| 2017-11-16 | 2017-11-14 | 18.706 | 151,430 | +21,757 | 0.01% | 2,832,714 |
| 2017-11-14 | 2017-11-10 | 17.879 | 129,673 | -14,795 | 0.01% | 2,318,439 |
| 2017-11-13 | 2017-11-09 | 18.316 | 144,468 | -8,703 | 0.01% | 2,646,040 |
| 2017-11-10 | 2017-11-08 | 18.270 | 153,171 | -870 | 0.01% | 2,798,402 |
| 2017-11-06 | 2017-11-02 | 17.419 | 154,041 | -20,887 | 0.01% | 2,683,317 |
| 2017-11-03 | 2017-11-01 | 17.626 | 174,928 | +2,611 | 0.01% | 3,083,338 |
| 2017-11-02 | 2017-10-31 | 17.534 | 172,317 | -5,222 | 0.01% | 3,021,476 |
| 2017-11-01 | 2017-10-30 | 17.305 | 177,539 | +32,201 | 0.01% | 3,072,241 |
| 2017-10-31 | 2017-10-27 | 17.374 | 145,338 | +12,184 | 0.01% | 2,525,035 |
| 2017-10-30 | 2017-10-26 | 17.879 | 133,154 | -53,088 | 0.01% | 2,380,676 |
| 2017-10-27 | 2017-10-25 | 18.247 | 186,242 | -6,092 | 0.01% | 3,398,323 |
| 2017-10-26 | 2017-10-24 | 17.902 | 192,334 | -13,925 | 0.01% | 3,443,182 |
| 2017-10-24 | 2017-10-20 | 17.741 | 206,259 | -53,087 | 0.01% | 3,659,289 |
| 2017-10-23 | 2017-10-19 | 17.305 | 259,346 | +78,326 | 0.01% | 4,487,878 |
| 2017-10-20 | 2017-10-18 | 18.178 | 181,020 | +8,703 | 0.01% | 3,290,558 |
| 2017-10-19 | 2017-10-17 | 18.500 | 172,317 | +38,292 | 0.01% | 3,187,796 |
| 2017-10-18 | 2017-10-16 | 19.212 | 134,025 | -2,610 | 0.01% | 2,574,889 |
| 2017-10-17 | 2017-10-13 | 19.028 | 136,635 | -61,791 | 0.01% | 2,599,913 |
| 2017-10-16 | 2017-10-12 | 17.948 | 198,426 | +34,812 | 0.01% | 3,561,362 |
| 2017-10-13 | 2017-10-11 | 17.741 | 163,614 | -89,640 | 0.01% | 2,902,714 |
| 2017-10-10 | 2017-10-06 | 17.190 | 253,254 | -42,644 | 0.01% | 4,353,358 |
| 2017-10-09 | 2017-10-04 | 16.776 | 295,898 | +8,703 | 0.01% | 4,963,995 |
| 2017-10-06 | 2017-10-03 | 16.339 | 287,195 | -4,352 | 0.01% | 4,692,594 |
| 2017-10-04 | 2017-09-29 | 15.374 | 291,547 | +4,352 | 0.01% | 4,482,303 |
| 2017-10-03 | 2017-09-28 | 15.052 | 287,195 | +4,351 | 0.01% | 4,322,994 |
| 2017-09-29 | 2017-09-27 | 15.052 | 282,844 | +16,536 | 0.01% | 4,257,501 |
| 2017-09-28 | 2017-09-26 | 14.938 | 266,308 | +2,610 | 0.01% | 3,977,993 |
| 2017-09-26 | 2017-09-22 | 15.604 | 263,698 | +6,092 | 0.01% | 4,114,746 |
| 2017-09-25 | 2017-09-21 | 15.972 | 257,606 | +8,703 | 0.01% | 4,114,407 |
| 2017-09-22 | 2017-09-20 | 16.110 | 248,903 | +24,368 | 0.01% | 4,009,725 |
| 2017-09-20 | 2017-09-18 | 15.535 | 224,535 | +11,314 | 0.01% | 3,488,167 |
| 2017-09-19 | 2017-09-15 | 15.397 | 213,221 | +17,406 | 0.01% | 3,283,003 |
| 2017-09-18 | 2017-09-14 | 15.259 | 195,815 | +11,314 | 0.01% | 2,987,999 |
| 2017-09-11 | 2017-09-07 | 14.961 | 184,501 | -1,741 | 0.01% | 2,760,236 |
| 2017-09-08 | 2017-09-06 | 15.007 | 186,242 | +21,757 | 0.01% | 2,794,842 |
| 2017-09-04 | 2017-08-31 | 14.938 | 164,485 | +4,352 | 0.01% | 2,457,006 |
| 2017-09-01 | 2017-08-30 | 14.869 | 160,133 | +1,740 | 0.01% | 2,380,957 |
| 2017-08-31 | 2017-08-29 | 14.800 | 158,393 | +20,887 | 0.01% | 2,344,166 |
| 2017-08-30 | 2017-08-28 | 15.144 | 137,506 | +871 | 0.01% | 2,082,445 |
| 2017-08-29 | 2017-08-25 | 15.282 | 136,635 | -2,611 | 0.01% | 2,088,094 |
| 2017-08-28 | 2017-08-24 | 15.075 | 139,246 | +4,351 | 0.01% | 2,099,196 |
| 2017-08-25 | 2017-08-22 | 15.052 | 134,895 | -3,481 | 0.01% | 2,030,503 |
| 2017-08-24 | 2017-08-21 | 15.052 | 138,376 | +4,351 | 0.01% | 2,082,901 |
| 2017-08-22 | 2017-08-18 | 14.823 | 134,025 | +4,352 | 0.01% | 1,986,607 |
| 2017-08-18 | 2017-08-16 | 14.616 | 129,673 | +27,849 | 0.01% | 1,895,279 |
| 2017-08-17 | 2017-08-15 | 13.674 | 101,824 | +9,573 | 0.00% | 1,392,302 |
| 2017-08-16 | 2017-08-14 | 13.421 | 92,251 | +871 | 0.00% | 1,238,085 |
| 2017-08-14 | 2017-08-10 | 13.168 | 91,380 | +2,611 | 0.00% | 1,203,295 |
| 2017-08-08 | 2017-08-04 | 13.444 | 88,769 | +8,702 | 0.00% | 1,193,393 |
| 2017-08-07 | 2017-08-03 | 14.018 | 80,067 | +4,352 | 0.00% | 1,122,406 |
| 2017-08-04 | 2017-08-02 | 14.777 | 75,715 | +19,146 | 0.00% | 1,118,818 |
| 2017-08-03 | 2017-08-01 | 15.144 | 56,569 | +26,109 | 0.00% | 856,703 |
| 2017-08-01 | 2017-07-28 | 15.512 | 30,460 | -53,958 | 0.00% | 472,498 |
| 2017-07-28 | 2017-07-26 | 15.121 | 84,418 | +870 | 0.00% | 1,276,519 |
| 2017-07-27 | 2017-07-25 | 15.397 | 83,548 | +6,092 | 0.00% | 1,286,404 |
| 2017-07-26 | 2017-07-24 | 15.397 | 77,456 | +1,741 | 0.00% | 1,192,604 |
| 2017-07-25 | 2017-07-21 | 15.213 | 75,715 | +870 | 0.00% | 1,151,878 |
| 2017-07-24 | 2017-07-20 | 15.259 | 74,845 | -6,092 | 0.00% | 1,142,082 |
| 2017-07-21 | 2017-07-19 | 15.834 | 80,937 | +11,314 | 0.00% | 1,281,542 |
| 2017-07-20 | 2017-07-18 | 15.397 | 69,623 | -2,611 | 0.00% | 1,071,998 |
| 2017-07-19 | 2017-07-17 | 15.443 | 72,234 | -32,201 | 0.00% | 1,115,520 |
| 2017-07-18 | 2017-07-14 | 15.052 | 104,435 | -3,481 | 0.00% | 1,572,005 |
| 2017-07-17 | 2017-07-13 | 14.639 | 107,916 | +25,239 | 0.00% | 1,579,762 |
| 2017-07-13 | 2017-07-11 | 14.340 | 82,677 | +4,351 | 0.00% | 1,185,593 |
| 2017-07-10 | 2017-07-06 | 14.363 | 78,326 | +23,498 | 0.00% | 1,125,000 |
| 2017-07-05 | 2017-07-03 | 13.972 | 54,828 | -4,352 | 0.00% | 766,077 |
| 2017-07-03 | 2017-06-29 | 13.926 | 59,180 | -8,703 | 0.00% | 824,165 |
| 2017-06-28 | 2017-06-26 | 13.766 | 67,883 | -2,610 | 0.00% | 934,446 |
| 2017-06-26 | 2017-06-22 | 13.513 | 70,493 | +9,573 | 0.00% | 952,554 |
| 2017-06-23 | 2017-06-21 | 13.789 | 60,920 | +2,611 | 0.00% | 839,997 |
| 2017-06-19 | 2017-06-15 | 13.880 | 58,309 | +1,740 | 0.00% | 809,355 |
| 2017-06-16 | 2017-06-14 | 14.386 | 56,569 | -10,443 | 0.00% | 813,803 |
| 2017-06-15 | 2017-06-13 | 14.363 | 67,012 | -12,184 | 0.00% | 962,496 |
| 2017-06-14 | 2017-06-12 | 13.559 | 79,196 | +5,221 | 0.00% | 1,073,796 |
| 2017-06-13 | 2017-06-09 | 14.018 | 73,975 | -4,351 | 0.00% | 1,037,006 |
| 2017-06-09 | 2017-06-07 | 13.467 | 78,326 | -2,611 | 0.00% | 1,054,800 |
| 2017-06-08 | 2017-06-06 | 13.592 | 80,937 | +11,314 | 0.00% | 1,100,120 |
| 2017-06-07 | 2017-06-05 | 13.919 | 69,623 | +1,970 | 0.00% | 969,101 |
| 2017-06-06 | 2017-06-02 | 14.129 | 67,653 | +856 | 0.00% | 955,900 |
| 2017-06-02 | 2017-05-31 | 13.896 | 66,797 | +6,851 | 0.00% | 928,205 |
| 2017-05-29 | 2017-05-25 | 13.335 | 59,946 | +2,569 | 0.00% | 799,404 |
| 2017-05-25 | 2017-05-23 | 13.265 | 57,377 | -3,425 | 0.00% | 761,125 |
| 2017-05-24 | 2017-05-22 | 13.546 | 60,802 | +6,851 | 0.00% | 823,599 |
| 2017-05-23 | 2017-05-19 | 14.526 | 53,951 | +8,564 | 0.00% | 783,718 |
| 2017-05-22 | 2017-05-18 | 14.106 | 45,387 | +9,420 | 0.00% | 640,233 |
| 2017-05-19 | 2017-05-17 | 14.713 | 35,967 | +26,547 | 0.00% | 529,194 |
| 2017-05-16 | 2017-05-12 | 14.480 | 9,420 | -13,702 | 0.00% | 136,399 |
| 2017-05-11 | 2017-05-09 | 14.363 | 23,122 | -10,276 | 0.00% | 332,101 |
| 2017-05-10 | 2017-05-08 | 14.363 | 33,398 | +1,712 | 0.00% | 479,695 |
| 2017-05-09 | 2017-05-05 | 13.919 | 31,686 | -2,569 | 0.00% | 441,046 |
| 2017-05-08 | 2017-05-04 | 14.713 | 34,255 | +4,282 | 0.00% | 504,004 |
| 2017-05-05 | 2017-05-02 | 14.433 | 29,973 | -5,994 | 0.00% | 432,602 |
| 2017-05-04 | 2017-04-28 | 14.153 | 35,967 | -9,420 | 0.00% | 509,034 |
| 2017-05-02 | 2017-04-27 | 14.223 | 45,387 | +17,127 | 0.00% | 645,533 |
| 2017-04-28 | 2017-04-26 | 14.667 | 28,260 | -38,537 | 0.00% | 414,478 |
| 2017-04-27 | 2017-04-25 | 13.779 | 66,797 | +1,713 | 0.00% | 920,405 |
| 2017-04-25 | 2017-04-21 | 13.779 | 65,084 | -30,829 | 0.00% | 896,801 |
| 2017-04-19 | 2017-04-13 | 12.915 | 95,913 | +856 | 0.00% | 1,238,718 |
| 2017-04-11 | 2017-04-07 | 13.382 | 95,057 | +857 | 0.00% | 1,272,063 |
| 2017-04-07 | 2017-04-05 | 13.242 | 94,200 | +3,425 | 0.00% | 1,247,394 |
| 2017-03-28 | 2017-03-24 | 13.756 | 90,775 | +856 | 0.00% | 1,248,681 |
| 2017-03-27 | 2017-03-23 | 13.873 | 89,919 | +12,846 | 0.00% | 1,247,406 |
| 2017-03-23 | 2017-03-21 | 13.569 | 77,073 | +9,420 | 0.00% | 1,045,799 |
| 2017-03-22 | 2017-03-20 | 13.312 | 67,653 | +5,995 | 0.00% | 900,600 |
| 2017-03-21 | 2017-03-17 | 13.429 | 61,658 | +48,812 | 0.00% | 827,994 |
| 2017-03-20 | 2017-03-16 | 13.802 | 12,846 | +1,713 | 0.00% | 177,307 |
| 2017-03-17 | 2017-03-15 | 13.826 | 11,133 | -107,046 | 0.00% | 153,923 |
| 2017-03-16 | 2017-03-14 | 12.938 | 118,179 | +19,697 | 0.01% | 1,529,044 |
| 2017-03-15 | 2017-03-13 | 12.565 | 98,482 | -42,819 | 0.00% | 1,237,397 |
| 2017-03-14 | 2017-03-10 | 11.957 | 141,301 | +13,702 | 0.01% | 1,689,604 |
| 2017-03-13 | 2017-03-09 | 12.261 | 127,599 | -31,685 | 0.01% | 1,564,503 |
| 2017-03-10 | 2017-03-08 | 11.934 | 159,284 | +856 | 0.01% | 1,900,916 |
| 2017-03-07 | 2017-03-03 | 11.841 | 158,428 | +1,713 | 0.01% | 1,875,900 |
| 2017-03-06 | 2017-03-02 | 11.957 | 156,715 | -21,409 | 0.01% | 1,873,917 |
| 2017-03-03 | 2017-03-01 | 12.098 | 178,124 | -111,328 | 0.01% | 2,154,875 |
| 2017-03-02 | 2017-02-28 | 11.701 | 289,452 | +15,414 | 0.01% | 3,386,758 |
| 2017-03-01 | 2017-02-27 | 11.841 | 274,038 | -81,354 | 0.01% | 3,244,805 |
| 2017-02-28 | 2017-02-24 | 11.572 | 355,392 | -11,133 | 0.02% | 4,112,644 |
| 2017-02-24 | 2017-02-22 | 11.128 | 366,525 | -857 | 0.02% | 4,078,837 |
| 2017-02-21 | 2017-02-17 | 11.082 | 367,382 | -3,425 | 0.02% | 4,071,214 |
| 2017-02-20 | 2017-02-16 | 11.163 | 370,807 | +1,713 | 0.02% | 4,139,479 |
| 2017-02-17 | 2017-02-15 | 11.152 | 369,094 | +8,563 | 0.02% | 4,116,046 |
| 2017-02-15 | 2017-02-13 | 11.269 | 360,531 | +857 | 0.02% | 4,062,654 |
| 2017-02-13 | 2017-02-09 | 11.444 | 359,674 | -2,569 | 0.02% | 4,115,996 |
| 2017-02-10 | 2017-02-08 | 11.327 | 362,243 | -13,702 | 0.02% | 4,103,095 |
| 2017-02-06 | 2017-02-02 | 10.533 | 375,945 | +5,994 | 0.02% | 3,959,777 |
| 2017-02-03 | 2017-02-01 | 10.953 | 369,951 | +11,133 | 0.02% | 4,052,163 |
| 2017-01-24 | 2017-01-20 | 11.502 | 358,818 | -856 | 0.02% | 4,127,151 |
| 2017-01-17 | 2017-01-13 | 11.350 | 359,674 | +2,569 | 0.02% | 4,082,396 |
| 2017-01-16 | 2017-01-12 | 11.420 | 357,105 | +5,138 | 0.02% | 4,078,258 |
| 2017-01-13 | 2017-01-11 | 11.654 | 351,967 | +5,138 | 0.02% | 4,101,780 |
| 2017-01-12 | 2017-01-10 | 11.128 | 346,829 | -3,425 | 0.02% | 3,859,652 |
| 2017-01-09 | 2017-01-05 | 10.194 | 350,254 | +4,282 | 0.02% | 3,570,567 |
| 2017-01-04 | 2016-12-30 | 10.743 | 345,972 | -857 | 0.02% | 3,716,795 |
| 2016-12-29 | 2016-12-23 | 10.253 | 346,829 | -18,840 | 0.02% | 3,555,902 |
| 2016-12-28 | 2016-12-22 | 10.393 | 365,669 | +19,697 | 0.02% | 3,800,301 |
| 2016-12-23 | 2016-12-21 | 10.778 | 345,972 | +3,425 | 0.02% | 3,728,915 |
| 2016-12-22 | 2016-12-20 | 11.163 | 342,547 | -3,425 | 0.02% | 3,824,000 |
| 2016-12-16 | 2016-12-14 | 11.047 | 345,972 | +10,276 | 0.02% | 3,821,835 |
| 2016-12-15 | 2016-12-13 | 11.455 | 335,696 | -5,138 | 0.02% | 3,845,520 |
| 2016-12-14 | 2016-12-12 | 11.035 | 340,834 | +10,276 | 0.02% | 3,761,097 |
| 2016-12-12 | 2016-12-08 | 11.724 | 330,558 | -4,282 | 0.02% | 3,875,442 |
| 2016-12-06 | 2016-12-02 | 11.479 | 334,840 | +1,713 | 0.02% | 3,843,534 |
| 2016-12-05 | 2016-12-01 | 11.187 | 333,127 | +856 | 0.02% | 3,726,621 |
| 2016-11-30 | 2016-11-28 | 11.105 | 332,271 | +7,708 | 0.02% | 3,689,885 |
| 2016-11-24 | 2016-11-22 | 11.490 | 324,563 | +856 | 0.02% | 3,729,357 |
| 2016-11-22 | 2016-11-18 | 11.584 | 323,707 | -1,713 | 0.02% | 3,749,761 |
| 2016-11-21 | 2016-11-17 | 11.327 | 325,420 | +1,713 | 0.02% | 3,686,004 |
| 2016-11-18 | 2016-11-16 | 11.479 | 323,707 | +3,426 | 0.02% | 3,715,741 |
| 2016-11-17 | 2016-11-15 | 11.280 | 320,281 | -3,426 | 0.01% | 3,612,835 |
| 2016-11-16 | 2016-11-14 | 10.860 | 323,707 | +11,989 | 0.02% | 3,515,401 |
| 2016-11-15 | 2016-11-11 | 11.444 | 311,718 | -856 | 0.01% | 3,567,203 |
| 2016-11-14 | 2016-11-10 | 11.280 | 312,574 | +9,420 | 0.01% | 3,525,899 |
| 2016-11-11 | 2016-11-09 | 11.841 | 303,154 | +15,415 | 0.01% | 3,589,559 |
| 2016-11-10 | 2016-11-08 | 12.051 | 287,739 | +2,569 | 0.01% | 3,467,515 |
| 2016-11-09 | 2016-11-07 | 12.121 | 285,170 | -10,277 | 0.01% | 3,456,536 |
| 2016-11-08 | 2016-11-04 | 11.771 | 295,447 | +6,851 | 0.01% | 3,477,603 |
| 2016-11-07 | 2016-11-03 | 11.981 | 288,596 | -118,179 | 0.01% | 3,457,622 |
| 2016-11-04 | 2016-11-02 | 11.817 | 406,775 | +4,282 | 0.02% | 4,807,006 |
| 2016-11-02 | 2016-10-31 | 11.934 | 402,493 | -2,569 | 0.02% | 4,803,404 |
| 2016-11-01 | 2016-10-28 | 11.911 | 405,062 | +11,133 | 0.02% | 4,824,602 |
| 2016-10-31 | 2016-10-27 | 12.214 | 393,929 | +20,553 | 0.02% | 4,811,600 |
| 2016-10-28 | 2016-10-26 | 12.261 | 373,376 | +27,404 | 0.02% | 4,577,998 |
| 2016-10-27 | 2016-10-25 | 12.705 | 345,972 | -8,564 | 0.02% | 4,395,514 |
| 2016-10-26 | 2016-10-24 | 12.728 | 354,536 | -30,829 | 0.02% | 4,512,599 |
| 2016-10-20 | 2016-10-18 | 12.191 | 385,365 | +28,260 | 0.02% | 4,697,996 |
| 2016-10-18 | 2016-10-14 | 12.308 | 357,105 | +2,569 | 0.02% | 4,395,177 |
| 2016-10-17 | 2016-10-13 | 12.495 | 354,536 | +13,702 | 0.02% | 4,429,799 |
| 2016-10-14 | 2016-10-12 | 12.822 | 340,834 | -5,995 | 0.02% | 4,370,037 |
| 2016-10-13 | 2016-10-11 | 12.448 | 346,829 | +5,995 | 0.02% | 4,317,302 |
| 2016-10-12 | 2016-10-07 | 12.588 | 340,834 | -11,133 | 0.02% | 4,290,437 |
| 2016-10-11 | 2016-10-06 | 12.261 | 351,967 | -856 | 0.02% | 4,315,500 |
| 2016-10-07 | 2016-10-05 | 12.121 | 352,823 | -4,282 | 0.02% | 4,276,555 |
| 2016-10-06 | 2016-10-04 | 11.887 | 357,105 | +4,282 | 0.02% | 4,245,057 |
| 2016-10-05 | 2016-10-03 | 12.098 | 352,823 | +1,712 | 0.02% | 4,268,315 |
| 2016-10-04 | 2016-09-30 | 11.794 | 351,111 | +5,139 | 0.02% | 4,141,004 |
| 2016-10-03 | 2016-09-29 | 11.957 | 345,972 | +11,989 | 0.02% | 4,136,955 |
| 2016-09-30 | 2016-09-28 | 12.074 | 333,983 | +23,978 | 0.02% | 4,032,596 |
| 2016-09-29 | 2016-09-27 | 12.401 | 310,005 | -1,713 | 0.01% | 3,844,440 |
| 2016-09-28 | 2016-09-26 | 12.518 | 311,718 | +24,835 | 0.01% | 3,902,083 |
| 2016-09-27 | 2016-09-23 | 13.032 | 286,883 | +856 | 0.01% | 3,738,599 |
| 2016-09-26 | 2016-09-22 | 12.868 | 286,027 | +3,426 | 0.01% | 3,680,684 |
| 2016-09-23 | 2016-09-21 | 13.149 | 282,601 | -1,713 | 0.01% | 3,715,797 |
| 2016-09-22 | 2016-09-20 | 13.359 | 284,314 | +856 | 0.01% | 3,798,080 |
| 2016-09-21 | 2016-09-19 | 12.845 | 283,458 | -39,393 | 0.01% | 3,641,005 |
| 2016-09-20 | 2016-09-15 | 12.611 | 322,851 | +12,846 | 0.02% | 4,071,606 |
| 2016-09-19 | 2016-09-14 | 12.448 | 310,005 | +856 | 0.01% | 3,858,920 |
| 2016-09-15 | 2016-09-13 | 12.518 | 309,149 | -16,271 | 0.01% | 3,869,925 |
| 2016-09-14 | 2016-09-12 | 12.378 | 325,420 | +20,553 | 0.02% | 4,028,005 |
| 2016-09-13 | 2016-09-09 | 12.845 | 304,867 | +11,133 | 0.01% | 3,916,003 |
| 2016-09-12 | 2016-09-08 | 13.125 | 293,734 | +6,851 | 0.01% | 3,855,320 |
| 2016-09-09 | 2016-09-07 | 13.219 | 286,883 | +13,702 | 0.01% | 3,792,199 |
| 2016-09-08 | 2016-09-06 | 13.265 | 273,181 | -10,277 | 0.01% | 3,623,837 |
| 2016-09-07 | 2016-09-05 | 12.798 | 283,458 | -2,569 | 0.01% | 3,627,765 |
| 2016-09-06 | 2016-09-02 | 12.051 | 286,027 | +42,819 | 0.01% | 3,446,883 |
| 2016-09-01 | 2016-08-30 | 12.098 | 243,208 | +17,983 | 0.01% | 2,942,236 |
| 2016-08-31 | 2016-08-29 | 12.214 | 225,225 | +20,553 | 0.01% | 2,750,984 |
| 2016-08-30 | 2016-08-26 | 12.635 | 204,672 | +2,569 | 0.01% | 2,585,982 |
| 2016-08-29 | 2016-08-25 | 12.775 | 202,103 | +93,344 | 0.01% | 2,581,844 |
| 2016-08-26 | 2016-08-24 | 12.588 | 108,759 | -65,084 | 0.01% | 1,369,064 |
| 2016-08-25 | 2016-08-23 | 11.981 | 173,843 | -33,398 | 0.01% | 2,082,785 |
| 2016-08-24 | 2016-08-22 | 11.957 | 207,241 | +105,333 | 0.01% | 2,478,081 |
| 2016-08-23 | 2016-08-19 | 11.981 | 101,908 | +47,100 | 0.00% | 1,220,943 |
| 2016-08-22 | 2016-08-18 | 11.584 | 54,808 | +37,681 | 0.00% | 634,886 |
| 2016-08-18 | 2016-08-16 | 8.735 | 17,127 | -3,426 | 0.00% | 149,597 |
| 2016-08-16 | 2016-08-12 | 8.641 | 20,553 | +3,426 | 0.00% | 177,602 |
| 2016-08-12 | 2016-08-10 | 8.886 | 17,127 | +1,712 | 0.00% | 152,197 |
| 2016-08-08 | 2016-08-04 | 8.875 | 15,415 | -3,425 | 0.00% | 136,803 |
| 2016-08-05 | 2016-08-03 | 8.711 | 18,840 | +5,994 | 0.00% | 164,119 |
| 2016-08-03 | 2016-07-29 | 8.968 | 12,846 | +857 | 0.00% | 115,204 |
| 2016-07-27 | 2016-07-25 | 8.933 | 11,989 | -8,564 | 0.00% | 107,099 |
| 2016-07-25 | 2016-07-21 | 8.711 | 20,553 | +3,426 | 0.00% | 179,042 |
| 2016-07-22 | 2016-07-20 | 9.038 | 17,127 | -7,708 | 0.00% | 154,797 |
| 2016-07-21 | 2016-07-19 | 8.244 | 24,835 | +7,708 | 0.00% | 204,743 |
| 2016-07-18 | 2016-07-14 | 8.758 | 17,127 | -3,426 | 0.00% | 149,997 |
| 2016-07-15 | 2016-07-13 | 8.349 | 20,553 | -1,713 | 0.00% | 171,602 |
| 2016-07-14 | 2016-07-12 | 8.116 | 22,266 | +1,713 | 0.00% | 180,704 |
| 2016-06-15 | 2016-06-13 | 8.548 | 20,553 | -5,138 | 0.00% | 175,682 |
| 2016-06-13 | 2016-06-08 | 8.349 | 25,691 | +8,564 | 0.00% | 214,500 |
| 2016-06-08 | 2016-06-06 | 9.151 | 17,127 | +276 | 0.00% | 156,727 |
| 2016-06-02 | 2016-05-31 | 9.293 | 16,851 | +5,055 | 0.00% | 156,601 |
| 2016-05-10 | 2016-05-06 | 9.210 | 11,796 | +1,685 | 0.00% | 108,643 |
| 2016-05-09 | 2016-05-05 | 9.566 | 10,111 | +1,686 | 0.00% | 96,724 |
| 2016-05-04 | 2016-04-29 | 9.709 | 8,425 | +8,425 | 0.00% | 81,796 |
| 2016-04-25 | 2016-04-21 | 10.183 | 0 | -3,370 | ||
| 2016-04-19 | 2016-04-15 | 9.721 | 3,370 | +3,370 | 0.00% | 32,758 |
| 2016-02-26 | 2016-02-24 | 8.985 | 0 | -8,425 | ||
| 2016-02-18 | 2016-02-16 | 8.997 | 8,425 | -12,639 | 0.00% | 75,796 |
| 2016-02-17 | 2016-02-15 | 8.890 | 21,064 | +12,639 | 0.00% | 187,253 |
| 2016-02-05 | 2016-02-03 | 8.902 | 8,425 | +4,212 | 0.00% | 74,996 |
| 2016-02-02 | 2016-01-29 | 9.483 | 4,213 | +4,213 | 0.00% | 39,953 |
| 2016-01-11 | 2016-01-07 | 9.958 | 0 | -843 | ||
| 2015-12-14 | 2015-12-10 | 10.029 | 843 | -8,425 | 0.00% | 8,455 |
| 2015-12-11 | 2015-12-09 | 9.970 | 9,268 | +8,425 | 0.00% | 92,400 |
| 2015-11-20 | 2015-11-18 | 10.053 | 843 | +843 | 0.00% | 8,475 |
| 2015-10-27 | 2015-10-23 | 10.065 | 0 | -6,740 | ||
| 2015-10-20 | 2015-10-16 | 9.649 | 6,740 | +6,740 | 0.00% | 65,037 |
| 2015-10-06 | 2015-10-02 | 9.602 | 0 | -3,370 | ||
| 2015-10-02 | 2015-09-29 | 8.842 | 3,370 | +3,370 | 0.00% | 29,798 |
| 2015-07-17 | 2015-07-15 | 8.427 | 0 | -843 | ||
| 2015-07-16 | 2015-07-14 | 8.557 | 843 | +843 | 0.00% | 7,214 |
| 2015-06-26 | 2015-06-24 | 10.528 | 0 | -42,127 | ||
| 2015-06-23 | 2015-06-19 | 10.255 | 42,127 | -4,213 | 0.00% | 431,997 |
| 2015-06-12 | 2015-06-10 | 10.065 | 46,340 | -5,898 | 0.00% | 466,400 |
| 2015-06-11 | 2015-06-09 | 9.792 | 52,238 | +5,898 | 0.00% | 511,502 |
| 2015-06-10 | 2015-06-08 | 9.982 | 46,340 | +16,851 | 0.00% | 462,550 |
| 2015-06-09 | 2015-06-05 | 10.328 | 29,489 | +25,276 | 0.00% | 304,555 |
| 2015-06-08 | 2015-06-04 | 10.700 | 4,213 | -783 | 0.00% | 45,079 |
| 2015-06-05 | 2015-06-03 | 10.664 | 4,996 | +4,996 | 0.00% | 53,277 |
| 2015-02-26 | 2015-02-24 | 8.791 | 0 | -833 | ||
| 2015-02-04 | 2015-02-02 | 8.899 | 833 | +833 | 0.00% | 7,413 |
| 2015-01-28 | 2015-01-26 | 9.127 | 0 | -833 | ||
| 2015-01-20 | 2015-01-16 | 8.598 | 833 | -12,490 | 0.00% | 7,163 |
| 2015-01-13 | 2015-01-09 | 8.178 | 13,323 | +12,490 | 0.00% | 108,957 |
| 2014-12-30 | 2014-12-24 | 7.926 | 833 | -8,327 | 0.00% | 6,602 |
| 2014-12-29 | 2014-12-22 | 7.938 | 9,160 | +8,327 | 0.00% | 72,712 |
| 2014-12-08 | 2014-12-04 | 7.818 | 833 | -2,498 | 0.00% | 6,512 |
| 2014-12-03 | 2014-12-01 | 7.722 | 3,331 | -8,327 | 0.00% | 25,721 |
| 2014-11-28 | 2014-11-26 | 7.554 | 11,658 | +8,327 | 0.00% | 88,061 |
| 2014-11-11 | 2014-11-07 | 8.334 | 3,331 | -1,665 | 0.00% | 27,761 |
| 2014-11-10 | 2014-11-06 | 7.938 | 4,996 | +832 | 0.00% | 39,658 |
| 2014-11-07 | 2014-11-05 | 7.698 | 4,164 | +833 | 0.00% | 32,054 |
| 2014-11-04 | 2014-10-31 | 8.286 | 3,331 | +833 | 0.00% | 27,601 |
| 2014-11-03 | 2014-10-30 | 7.926 | 2,498 | +833 | 0.00% | 19,799 |
| 2014-10-14 | 2014-10-10 | 8.646 | 1,665 | +832 | 0.00% | 14,396 |
| 2014-10-13 | 2014-10-09 | 8.887 | 833 | -832 | 0.00% | 7,403 |
| 2014-10-09 | 2014-10-07 | 8.538 | 1,665 | -7,495 | 0.00% | 14,216 |
| 2014-10-08 | 2014-10-06 | 8.370 | 9,160 | +7,495 | 0.00% | 76,672 |
| 2014-10-07 | 2014-10-03 | 8.454 | 1,665 | +832 | 0.00% | 14,076 |
| 2014-09-19 | 2014-09-17 | 8.562 | 833 | -3,331 | 0.00% | 7,132 |
| 2014-09-16 | 2014-09-12 | 8.382 | 4,164 | -3,330 | 0.00% | 34,904 |
| 2014-09-15 | 2014-09-11 | 8.370 | 7,494 | -1,666 | 0.00% | 62,727 |
| 2014-09-10 | 2014-09-05 | 8.346 | 9,160 | -34,141 | 0.00% | 76,452 |
| 2014-09-08 | 2014-09-04 | 8.118 | 43,301 | +38,305 | 0.00% | 351,521 |
| 2014-09-05 | 2014-09-03 | 8.226 | 4,996 | +832 | 0.00% | 41,098 |
| 2014-09-04 | 2014-09-02 | 8.610 | 4,164 | +833 | 0.00% | 35,854 |
| 2014-09-03 | 2014-09-01 | 7.986 | 3,331 | -6,662 | 0.00% | 26,601 |
| 2014-09-02 | 2014-08-29 | 7.998 | 9,993 | +9,160 | 0.00% | 79,924 |
| 2014-08-25 | 2014-08-21 | 7.025 | 833 | -4,163 | 0.00% | 5,852 |
| 2014-08-20 | 2014-08-18 | 7.133 | 4,996 | +4,163 | 0.00% | 35,638 |
| 2014-08-14 | 2014-08-12 | 6.725 | 833 | -832 | 0.00% | 5,602 |
| 2014-08-08 | 2014-08-06 | 6.593 | 1,665 | +832 | 0.00% | 10,977 |
| 2014-08-01 | 2014-07-30 | 6.701 | 833 | -7,494 | 0.00% | 5,582 |
| 2014-07-31 | 2014-07-29 | 6.701 | 8,327 | -2,498 | 0.00% | 55,799 |
| 2014-07-29 | 2014-07-25 | 7.121 | 10,825 | -24,981 | 0.00% | 77,088 |
| 2014-07-28 | 2014-07-24 | 6.761 | 35,806 | +25,813 | 0.00% | 242,087 |
| 2014-07-25 | 2014-07-23 | 6.929 | 9,993 | -832 | 0.00% | 69,243 |
| 2014-07-24 | 2014-07-22 | 7.205 | 10,825 | +4,996 | 0.00% | 77,998 |
| 2014-07-23 | 2014-07-21 | 7.205 | 5,829 | +833 | 0.00% | 42,000 |
| 2014-07-22 | 2014-07-18 | 7.229 | 4,996 | +832 | 0.00% | 36,118 |
| 2014-07-21 | 2014-07-17 | 7.217 | 4,164 | -3,330 | 0.00% | 30,053 |
| 2014-07-17 | 2014-07-15 | 7.193 | 7,494 | -3,331 | 0.00% | 53,907 |
| 2014-07-16 | 2014-07-14 | 7.073 | 10,825 | -9,160 | 0.00% | 76,568 |
| 2014-07-15 | 2014-07-11 | 6.821 | 19,985 | -22,483 | 0.00% | 136,320 |
| 2014-07-14 | 2014-07-10 | 6.437 | 42,468 | +1,665 | 0.00% | 273,359 |
| 2014-07-11 | 2014-07-09 | 6.461 | 40,803 | +22,483 | 0.00% | 263,622 |
| 2014-07-10 | 2014-07-08 | 6.437 | 18,320 | +2,499 | 0.00% | 117,923 |
| 2014-07-08 | 2014-07-04 | 6.593 | 15,821 | +13,323 | 0.00% | 104,307 |
| 2014-07-07 | 2014-07-03 | 6.521 | 2,498 | -833 | 0.00% | 16,289 |
| 2014-07-04 | 2014-07-02 | 6.353 | 3,331 | -1,665 | 0.00% | 21,161 |
| 2014-07-03 | 2014-06-30 | 6.485 | 4,996 | -9,993 | 0.00% | 32,398 |
| 2014-06-27 | 2014-06-25 | 6.065 | 14,989 | +833 | 0.00% | 90,901 |
| 2014-06-26 | 2014-06-24 | 6.005 | 14,156 | +833 | 0.00% | 85,000 |
| 2014-06-24 | 2014-06-20 | 6.005 | 13,323 | +4,996 | 0.00% | 79,998 |
| 2014-06-20 | 2014-06-18 | 6.197 | 8,327 | -9,160 | 0.00% | 51,599 |
| 2014-06-19 | 2014-06-17 | 6.425 | 17,487 | -4,163 | 0.00% | 112,351 |
| 2014-06-17 | 2014-06-13 | 6.245 | 21,650 | +4,996 | 0.00% | 135,197 |
| 2014-06-13 | 2014-06-11 | 6.185 | 16,654 | -1,666 | 0.00% | 102,999 |
| 2014-06-10 | 2014-06-06 | 6.302 | 18,320 | -8,327 | 0.00% | 115,460 |
| 2014-06-09 | 2014-06-05 | 6.181 | 26,647 | +16,784 | 0.00% | 164,699 |
| 2014-06-06 | 2014-06-04 | 6.448 | 9,863 | -4,931 | 0.00% | 63,601 |
| 2014-06-05 | 2014-06-03 | 6.315 | 14,794 | -1,644 | 0.00% | 93,418 |
| 2014-06-04 | 2014-05-30 | 6.777 | 16,438 | +822 | 0.00% | 111,399 |
| 2014-06-03 | 2014-05-29 | 6.375 | 15,616 | -8,219 | 0.00% | 99,559 |
| 2014-05-30 | 2014-05-28 | 6.388 | 23,835 | -16,438 | 0.00% | 152,248 |
| 2014-05-29 | 2014-05-27 | 6.266 | 40,273 | -22,192 | 0.00% | 252,348 |
| 2014-05-28 | 2014-05-26 | 6.315 | 62,465 | -35,342 | 0.00% | 394,441 |
| 2014-05-27 | 2014-05-23 | 5.986 | 97,807 | -26,301 | 0.00% | 585,481 |
| 2014-05-26 | 2014-05-22 | 5.779 | 124,108 | -22,191 | 0.01% | 717,251 |
| 2014-05-23 | 2014-05-21 | 5.718 | 146,299 | +13,150 | 0.01% | 836,598 |
| 2014-05-22 | 2014-05-20 | 6.035 | 133,149 | -2,465 | 0.01% | 803,521 |
| 2014-05-21 | 2014-05-19 | 5.852 | 135,614 | +9,862 | 0.01% | 793,647 |
| 2014-05-19 | 2014-05-15 | 6.315 | 125,752 | +4,110 | 0.01% | 794,072 |
| 2014-05-16 | 2014-05-14 | 6.375 | 121,642 | -11,507 | 0.01% | 775,519 |
| 2014-05-15 | 2014-05-13 | 6.327 | 133,149 | -9,041 | 0.01% | 842,401 |
| 2014-05-14 | 2014-05-12 | 6.254 | 142,190 | +16,438 | 0.01% | 889,222 |
| 2014-05-13 | 2014-05-09 | 6.266 | 125,752 | -12,328 | 0.01% | 787,952 |
| 2014-05-12 | 2014-05-08 | 6.266 | 138,080 | -13,151 | 0.01% | 865,199 |
| 2014-05-09 | 2014-05-07 | 6.363 | 151,231 | +8,219 | 0.01% | 962,322 |
| 2014-05-08 | 2014-05-05 | 6.266 | 143,012 | +9,041 | 0.01% | 896,102 |
| 2014-05-05 | 2014-04-30 | 6.181 | 133,971 | -44,383 | 0.01% | 828,042 |
| 2014-04-30 | 2014-04-28 | 6.266 | 178,354 | +2,466 | 0.01% | 1,117,552 |
| 2014-04-29 | 2014-04-25 | 6.509 | 175,888 | +9,041 | 0.01% | 1,144,901 |
| 2014-04-28 | 2014-04-24 | 6.521 | 166,847 | +2,466 | 0.01% | 1,088,080 |
| 2014-04-25 | 2014-04-23 | 6.777 | 164,381 | +2,466 | 0.01% | 1,113,999 |
| 2014-04-24 | 2014-04-22 | 6.643 | 161,915 | -1,644 | 0.01% | 1,075,617 |
| 2014-04-23 | 2014-04-17 | 6.461 | 163,559 | -8,219 | 0.01% | 1,056,688 |
| 2014-04-22 | 2014-04-16 | 6.193 | 171,778 | -11,507 | 0.01% | 1,063,808 |
| 2014-04-17 | 2014-04-15 | 6.108 | 183,285 | +21,370 | 0.01% | 1,119,460 |
| 2014-04-16 | 2014-04-14 | 6.400 | 161,915 | +34,520 | 0.01% | 1,036,217 |
| 2014-04-15 | 2014-04-11 | 6.655 | 127,395 | +35,342 | 0.01% | 847,847 |
| 2014-04-14 | 2014-04-10 | 6.923 | 92,053 | -58,356 | 0.00% | 637,277 |
| 2014-04-11 | 2014-04-09 | 6.594 | 150,409 | +33,698 | 0.01% | 991,861 |
| 2014-04-10 | 2014-04-08 | 6.777 | 116,711 | +3,288 | 0.01% | 790,942 |
| 2014-04-09 | 2014-04-07 | 6.740 | 113,423 | -22,191 | 0.01% | 764,520 |
| 2014-04-07 | 2014-04-03 | 6.716 | 135,614 | +3,287 | 0.01% | 910,797 |
| 2014-04-04 | 2014-04-02 | 6.813 | 132,327 | +16,438 | 0.01% | 901,601 |
| 2014-04-03 | 2014-04-01 | 7.032 | 115,889 | +49,315 | 0.01% | 814,982 |
| 2014-04-02 | 2014-03-31 | 7.385 | 66,574 | -27,123 | 0.00% | 491,667 |
| 2014-04-01 | 2014-03-28 | 6.911 | 93,697 | +24,657 | 0.00% | 647,518 |
| 2014-03-31 | 2014-03-27 | 6.607 | 69,040 | -41,917 | 0.00% | 456,119 |
| 2014-03-28 | 2014-03-26 | 6.692 | 110,957 | +8,219 | 0.01% | 742,498 |
| 2014-03-27 | 2014-03-25 | 6.753 | 102,738 | -18,904 | 0.01% | 693,748 |
| 2014-03-26 | 2014-03-24 | 6.570 | 121,642 | -43,561 | 0.01% | 799,199 |
| 2014-03-25 | 2014-03-21 | 6.740 | 165,203 | +32,054 | 0.01% | 1,113,539 |
| 2014-03-24 | 2014-03-20 | 7.045 | 133,149 | -25,479 | 0.01% | 937,982 |
| 2014-03-21 | 2014-03-19 | 7.130 | 158,628 | -9,863 | 0.01% | 1,130,981 |
| 2014-03-20 | 2014-03-18 | 6.777 | 168,491 | +44,383 | 0.01% | 1,141,852 |
| 2014-03-19 | 2014-03-17 | 6.619 | 124,108 | +33,698 | 0.01% | 821,441 |
| 2014-03-18 | 2014-03-14 | 6.740 | 90,410 | -2,465 | 0.00% | 609,402 |
| 2014-03-17 | 2014-03-13 | 6.813 | 92,875 | -13,973 | 0.00% | 632,797 |
| 2014-03-14 | 2014-03-12 | 6.582 | 106,848 | -23,835 | 0.01% | 703,301 |
| 2014-03-13 | 2014-03-11 | 6.886 | 130,683 | +55,068 | 0.01% | 899,940 |
| 2014-03-12 | 2014-03-10 | 7.045 | 75,615 | -3,288 | 0.00% | 532,678 |
| 2014-03-11 | 2014-03-07 | 6.643 | 78,903 | -26,301 | 0.00% | 524,160 |
| 2014-03-10 | 2014-03-06 | 6.302 | 105,204 | +23,835 | 0.01% | 663,040 |
| 2014-03-07 | 2014-03-05 | 6.534 | 81,369 | +2,466 | 0.00% | 531,632 |
| 2014-03-06 | 2014-03-04 | 6.436 | 78,903 | -41,095 | 0.00% | 507,840 |
| 2014-03-05 | 2014-03-03 | 5.925 | 119,998 | -4,932 | 0.01% | 711,018 |
| 2014-03-04 | 2014-02-28 | 5.670 | 124,930 | -8,219 | 0.01% | 708,322 |
| 2014-03-03 | 2014-02-27 | 5.609 | 133,149 | +8,219 | 0.01% | 746,821 |
| 2014-02-26 | 2014-02-24 | 5.560 | 124,930 | -28,766 | 0.01% | 694,642 |
| 2014-02-25 | 2014-02-21 | 5.353 | 153,696 | +21,369 | 0.01% | 822,798 |
| 2014-02-21 | 2014-02-19 | 5.597 | 132,327 | +3,288 | 0.01% | 740,601 |
| 2014-02-20 | 2014-02-18 | 5.597 | 129,039 | -18,904 | 0.01% | 722,199 |
| 2014-02-18 | 2014-02-14 | 5.475 | 147,943 | +10,685 | 0.01% | 810,000 |
| 2014-02-17 | 2014-02-13 | 5.353 | 137,258 | +8,219 | 0.01% | 734,798 |
| 2014-02-14 | 2014-02-12 | 5.487 | 129,039 | +6,575 | 0.01% | 708,069 |
| 2014-02-13 | 2014-02-11 | 5.609 | 122,464 | +27,123 | 0.01% | 686,890 |
| 2014-02-11 | 2014-02-07 | 5.232 | 95,341 | -9,863 | 0.00% | 498,799 |
| 2014-02-10 | 2014-02-06 | 5.171 | 105,204 | -1,644 | 0.01% | 544,000 |
| 2014-02-07 | 2014-02-05 | 5.134 | 106,848 | -21,369 | 0.01% | 548,601 |
| 2014-02-06 | 2014-02-04 | 4.867 | 128,217 | +10,684 | 0.01% | 623,998 |
| 2014-02-05 | 2014-01-30 | 5.305 | 117,533 | -3,287 | 0.01% | 623,482 |
| 2014-02-04 | 2014-01-28 | 5.207 | 120,820 | -8,219 | 0.01% | 629,159 |
| 2014-01-28 | 2014-01-24 | 5.147 | 129,039 | -8,219 | 0.01% | 664,109 |
| 2014-01-27 | 2014-01-23 | 5.232 | 137,258 | +24,657 | 0.01% | 718,098 |
| 2014-01-24 | 2014-01-22 | 5.390 | 112,601 | -24,657 | 0.01% | 606,909 |
| 2014-01-23 | 2014-01-21 | 5.280 | 137,258 | +19,725 | 0.01% | 724,778 |
| 2014-01-22 | 2014-01-20 | 5.451 | 117,533 | +4,932 | 0.01% | 640,642 |
| 2014-01-21 | 2014-01-17 | 5.487 | 112,601 | +23,013 | 0.01% | 617,869 |
| 2014-01-20 | 2014-01-16 | 5.633 | 89,588 | -24,657 | 0.00% | 504,671 |
| 2014-01-17 | 2014-01-15 | 5.487 | 114,245 | +32,876 | 0.01% | 626,890 |
| 2014-01-15 | 2014-01-13 | 5.414 | 81,369 | +12,329 | 0.00% | 440,552 |
| 2014-01-13 | 2014-01-09 | 5.694 | 69,040 | +3,288 | 0.00% | 393,119 |
| 2014-01-10 | 2014-01-08 | 5.609 | 65,752 | +1,643 | 0.00% | 368,797 |
| 2014-01-09 | 2014-01-07 | 5.366 | 64,109 | -16,438 | 0.00% | 343,982 |
| 2014-01-08 | 2014-01-06 | 5.341 | 80,547 | -9,041 | 0.00% | 430,221 |
| 2014-01-07 | 2014-01-03 | 5.293 | 89,588 | +13,151 | 0.00% | 474,151 |
| 2014-01-06 | 2014-01-02 | 5.439 | 76,437 | +29,588 | 0.00% | 415,709 |
| 2014-01-03 | 2013-12-31 | 5.390 | 46,849 | -17,260 | 0.00% | 252,512 |
| 2014-01-02 | 2013-12-27 | 5.061 | 64,109 | +16,438 | 0.00% | 324,482 |
| 2013-12-30 | 2013-12-24 | 5.207 | 47,671 | -147,943 | 0.00% | 248,242 |
| 2013-12-23 | 2013-12-19 | 4.709 | 195,614 | +8,219 | 0.01% | 921,062 |
| 2013-12-19 | 2013-12-17 | 4.915 | 187,395 | +3,288 | 0.01% | 921,122 |
| 2013-12-16 | 2013-12-12 | 4.709 | 184,107 | +7,397 | 0.01% | 866,880 |
| 2013-12-12 | 2013-12-10 | 4.599 | 176,710 | +16,438 | 0.01% | 812,701 |
| 2013-12-11 | 2013-12-09 | 4.867 | 160,272 | +29,589 | 0.01% | 780,002 |
| 2013-12-10 | 2013-12-06 | 4.988 | 130,683 | +9,863 | 0.01% | 651,900 |
| 2013-12-09 | 2013-12-05 | 4.928 | 120,820 | +65,752 | 0.01% | 595,349 |
| 2013-12-06 | 2013-12-04 | 4.636 | 55,068 | -30,410 | 0.00% | 255,271 |
| 2013-12-05 | 2013-12-03 | 4.587 | 85,478 | +41,095 | 0.00% | 392,079 |
| 2013-12-04 | 2013-12-02 | 4.672 | 44,383 | -18,082 | 0.00% | 207,360 |
| 2013-12-03 | 2013-11-29 | 4.417 | 62,465 | +41,095 | 0.00% | 275,881 |
| 2013-12-02 | 2013-11-28 | 4.465 | 21,370 | -32,876 | 0.00% | 95,422 |
| 2013-11-29 | 2013-11-27 | 4.271 | 54,246 | -65,752 | 0.00% | 231,661 |
| 2013-11-28 | 2013-11-26 | 4.076 | 119,998 | -14,795 | 0.01% | 489,099 |
| 2013-11-25 | 2013-11-21 | 3.954 | 134,793 | -24,657 | 0.01% | 533,002 |
| 2013-11-22 | 2013-11-20 | 4.088 | 159,450 | +65,753 | 0.01% | 651,841 |
| 2013-11-21 | 2013-11-19 | 4.039 | 93,697 | +41,095 | 0.00% | 378,479 |
| 2013-11-20 | 2013-11-18 | 4.234 | 52,602 | +9,041 | 0.00% | 222,720 |
| 2013-11-19 | 2013-11-15 | 4.198 | 43,561 | -3,288 | 0.00% | 182,850 |
| 2013-11-14 | 2013-11-12 | 3.966 | 46,849 | -5,753 | 0.00% | 185,821 |
| 2013-11-13 | 2013-11-11 | 3.966 | 52,602 | -32,876 | 0.00% | 208,640 |
| 2013-11-11 | 2013-11-07 | 4.210 | 85,478 | +16,438 | 0.00% | 359,839 |
| 2013-11-08 | 2013-11-06 | 4.210 | 69,040 | +16,438 | 0.00% | 290,640 |
| 2013-11-07 | 2013-11-05 | 3.906 | 52,602 | -13,150 | 0.00% | 205,440 |
| 2013-11-06 | 2013-11-04 | 3.687 | 65,752 | -24,658 | 0.00% | 242,398 |
| 2013-11-05 | 2013-11-01 | 3.455 | 90,410 | +8,219 | 0.00% | 312,401 |
| 2013-11-01 | 2013-10-30 | 3.407 | 82,191 | +38,630 | 0.00% | 280,001 |
| 2013-10-31 | 2013-10-29 | 3.468 | 43,561 | -38,630 | 0.00% | 151,050 |
| 2013-10-28 | 2013-10-24 | 3.504 | 82,191 | +32,877 | 0.00% | 288,001 |
| 2013-10-25 | 2013-10-23 | 3.480 | 49,314 | +16,438 | 0.00% | 171,599 |
| 2013-10-24 | 2013-10-22 | 3.541 | 32,876 | +16,438 | 0.00% | 116,399 |
| 2013-10-23 | 2013-10-21 | 3.601 | 16,438 | -21,370 | 0.00% | 59,200 |
| 2013-10-22 | 2013-10-18 | 3.468 | 37,808 | +37,808 | 0.00% | 131,101 |
| 2013-10-17 | 2013-10-15 | 3.468 | 0 | -4,110 | ||
| 2013-10-16 | 2013-10-11 | 3.565 | 4,110 | +4,110 | 0.00% | 14,652 |
| 2013-10-15 | 2013-10-10 | 3.334 | 0 | -4,110 | ||
| 2013-10-11 | 2013-10-09 | 3.382 | 4,110 | +4,110 | 0.00% | 13,902 |
| 2013-10-10 | 2013-10-08 | 3.370 | 0 | -8,219 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 8,219 | 0.00% | 25,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy