History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 23,000 | +0 | 0.00% | 175,030 |
| 2025-10-13 | 2025-10-09 | 8.060 | 23,000 | +0 | 0.00% | 185,380 |
| 2025-10-10 | 2025-10-08 | 8.140 | 23,000 | +0 | 0.00% | 187,220 |
| 2025-10-09 | 2025-10-06 | 8.330 | 23,000 | +2,000 | 0.00% | 191,590 |
| 2025-10-02 | 2025-09-29 | 8.690 | 21,000 | -2,000 | 0.00% | 182,490 |
| 2025-09-17 | 2025-09-15 | 7.210 | 23,000 | -2,000 | 0.00% | 165,830 |
| 2025-09-15 | 2025-09-11 | 6.800 | 25,000 | +2,000 | 0.00% | 170,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 23,000 | -2,000 | 0.00% | 158,010 |
| 2025-09-11 | 2025-09-09 | 6.800 | 25,000 | +2,000 | 0.00% | 170,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 23,000 | -4,000 | 0.00% | 161,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 27,000 | +2,000 | 0.00% | 176,310 |
| 2025-09-05 | 2025-09-03 | 6.600 | 25,000 | -2,000 | 0.00% | 165,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 27,000 | +2,000 | 0.00% | 170,100 |
| 2025-09-01 | 2025-08-28 | 6.590 | 25,000 | +2,000 | 0.00% | 164,750 |
| 2025-08-28 | 2025-08-26 | 7.010 | 23,000 | -2,000 | 0.00% | 161,230 |
| 2025-08-27 | 2025-08-25 | 6.880 | 25,000 | -2,000 | 0.00% | 172,000 |
| 2025-08-25 | 2025-08-21 | 6.380 | 27,000 | +2,000 | 0.00% | 172,260 |
| 2025-08-22 | 2025-08-20 | 6.650 | 25,000 | -2,000 | 0.00% | 166,250 |
| 2025-08-21 | 2025-08-19 | 6.480 | 27,000 | +2,000 | 0.00% | 174,960 |
| 2025-08-18 | 2025-08-14 | 6.370 | 25,000 | +2,000 | 0.00% | 159,250 |
| 2025-08-13 | 2025-08-11 | 6.530 | 23,000 | -2,000 | 0.00% | 150,190 |
| 2025-08-11 | 2025-08-07 | 6.120 | 25,000 | -2,000 | 0.00% | 153,000 |
| 2025-07-31 | 2025-07-29 | 6.060 | 27,000 | +2,000 | 0.00% | 163,620 |
| 2025-07-30 | 2025-07-28 | 6.240 | 25,000 | +2,000 | 0.00% | 156,000 |
| 2025-07-25 | 2025-07-23 | 6.320 | 23,000 | -2,000 | 0.00% | 145,360 |
| 2025-07-24 | 2025-07-22 | 6.340 | 25,000 | +2,000 | 0.00% | 158,500 |
| 2025-07-21 | 2025-07-17 | 6.500 | 23,000 | -4,000 | 0.00% | 149,500 |
| 2025-07-17 | 2025-07-15 | 6.010 | 27,000 | -2,000 | 0.00% | 162,270 |
| 2025-07-10 | 2025-07-08 | 5.740 | 29,000 | -3,000 | 0.00% | 166,460 |
| 2025-07-09 | 2025-07-07 | 5.310 | 32,000 | +3,000 | 0.00% | 169,920 |
| 2025-07-03 | 2025-06-30 | 5.700 | 29,000 | -3,000 | 0.00% | 165,300 |
| 2025-06-27 | 2025-06-25 | 5.600 | 32,000 | -3,000 | 0.00% | 179,200 |
| 2025-06-23 | 2025-06-19 | 5.249 | 35,000 | +3,418 | 0.00% | 183,702 |
| 2025-06-19 | 2025-06-17 | 5.512 | 31,582 | +2,961 | 0.00% | 174,083 |
| 2025-06-11 | 2025-06-09 | 5.674 | 28,621 | -2,961 | 0.00% | 162,401 |
| 2025-06-10 | 2025-06-06 | 5.593 | 31,582 | +2,961 | 0.00% | 176,643 |
| 2025-06-05 | 2025-06-03 | 5.755 | 28,621 | +1,974 | 0.00% | 164,721 |
| 2025-05-29 | 2025-05-27 | 5.816 | 26,647 | +1,974 | 0.00% | 154,980 |
| 2025-05-16 | 2025-05-14 | 5.907 | 24,673 | -2,961 | 0.00% | 145,750 |
| 2025-05-15 | 2025-05-13 | 5.776 | 27,634 | -2,961 | 0.00% | 159,601 |
| 2025-04-30 | 2025-04-28 | 4.914 | 30,595 | -2,960 | 0.00% | 150,352 |
| 2025-04-24 | 2025-04-22 | 4.266 | 33,555 | -2,961 | 0.00% | 143,138 |
| 2025-04-22 | 2025-04-16 | 4.033 | 36,516 | +2,961 | 0.00% | 147,259 |
| 2025-04-14 | 2025-04-10 | 3.982 | 33,555 | -3,948 | 0.00% | 133,618 |
| 2025-04-10 | 2025-04-08 | 3.698 | 37,503 | +3,948 | 0.00% | 138,700 |
| 2025-04-08 | 2025-04-03 | 5.036 | 33,555 | +2,960 | 0.00% | 168,978 |
| 2025-03-27 | 2025-03-25 | 5.330 | 30,595 | +2,961 | 0.00% | 163,062 |
| 2025-03-26 | 2025-03-24 | 5.917 | 27,634 | +2,961 | 0.00% | 163,521 |
| 2025-03-25 | 2025-03-21 | 5.796 | 24,673 | -2,961 | 0.00% | 143,000 |
| 2025-03-20 | 2025-03-18 | 5.563 | 27,634 | -2,961 | 0.00% | 153,721 |
| 2025-03-14 | 2025-03-12 | 5.380 | 30,595 | +2,961 | 0.00% | 164,612 |
| 2025-03-05 | 2025-03-03 | 5.309 | 27,634 | -5,921 | 0.00% | 146,721 |
| 2025-03-04 | 2025-02-28 | 5.066 | 33,555 | +5,921 | 0.00% | 169,998 |
| 2025-02-28 | 2025-02-26 | 5.664 | 27,634 | +2,961 | 0.00% | 156,521 |
| 2025-02-25 | 2025-02-21 | 5.917 | 24,673 | -2,961 | 0.00% | 146,000 |
| 2025-02-18 | 2025-02-14 | 5.461 | 27,634 | -2,961 | 0.00% | 150,921 |
| 2025-02-17 | 2025-02-13 | 5.016 | 30,595 | -2,960 | 0.00% | 153,452 |
| 2025-02-13 | 2025-02-11 | 4.651 | 33,555 | -28,621 | 0.00% | 156,058 |
| 2025-02-12 | 2025-02-10 | 4.772 | 62,176 | +25,660 | 0.00% | 296,729 |
| 2025-02-10 | 2025-02-06 | 4.418 | 36,516 | -5,922 | 0.00% | 161,319 |
| 2024-12-11 | 2024-12-09 | 3.455 | 42,438 | -3,947 | 0.00% | 146,631 |
| 2024-12-09 | 2024-12-05 | 3.050 | 46,385 | +3,947 | 0.00% | 141,469 |
| 2024-12-04 | 2024-12-02 | 3.161 | 42,438 | -3,947 | 0.00% | 134,161 |
| 2024-12-02 | 2024-11-28 | 2.898 | 46,385 | +3,947 | 0.00% | 134,419 |
| 2024-11-14 | 2024-11-12 | 3.374 | 42,438 | -3,947 | 0.00% | 143,191 |
| 2024-11-11 | 2024-11-07 | 3.090 | 46,385 | -3,948 | 0.00% | 143,349 |
| 2024-11-04 | 2024-10-31 | 2.888 | 50,333 | +3,948 | 0.00% | 145,350 |
| 2024-10-31 | 2024-10-29 | 3.019 | 46,385 | -3,948 | 0.00% | 140,059 |
| 2024-10-16 | 2024-10-14 | 3.040 | 50,333 | +3,948 | 0.00% | 153,000 |
| 2024-10-10 | 2024-10-08 | 3.364 | 46,385 | +3,947 | 0.00% | 156,039 |
| 2024-10-03 | 2024-09-30 | 3.374 | 42,438 | -3,947 | 0.00% | 143,191 |
| 2024-08-14 | 2024-08-12 | 2.989 | 46,385 | +3,947 | 0.00% | 138,649 |
| 2024-07-15 | 2024-07-11 | 3.648 | 42,438 | -3,947 | 0.00% | 154,801 |
| 2024-07-10 | 2024-07-08 | 3.212 | 46,385 | +3,947 | 0.00% | 148,989 |
| 2024-07-08 | 2024-07-04 | 3.577 | 42,438 | -3,947 | 0.00% | 151,791 |
| 2024-07-02 | 2024-06-27 | 3.557 | 46,385 | +3,947 | 0.00% | 164,969 |
| 2024-06-26 | 2024-06-24 | 3.719 | 42,438 | +2,961 | 0.00% | 157,811 |
| 2024-06-24 | 2024-06-20 | 4.117 | 39,477 | +2,961 | 0.00% | 162,538 |
| 2024-06-21 | 2024-06-19 | 4.240 | 36,516 | -2,733 | 0.00% | 154,812 |
| 2024-06-19 | 2024-06-17 | 3.913 | 39,249 | +2,943 | 0.00% | 153,599 |
| 2024-05-23 | 2024-05-21 | 4.494 | 36,306 | +2,944 | 0.00% | 163,172 |
| 2024-04-02 | 2024-03-27 | 3.638 | 33,362 | -3,925 | 0.00% | 121,381 |
| 2024-03-26 | 2024-03-22 | 3.434 | 37,287 | +3,925 | 0.00% | 128,061 |
| 2024-03-25 | 2024-03-21 | 3.587 | 33,362 | -3,925 | 0.00% | 119,681 |
| 2024-03-11 | 2024-03-07 | 3.465 | 37,287 | +3,925 | 0.00% | 129,201 |
| 2024-03-07 | 2024-03-05 | 3.577 | 33,362 | +4,906 | 0.00% | 119,341 |
| 2024-02-29 | 2024-02-27 | 3.812 | 28,456 | -3,925 | 0.00% | 108,461 |
| 2024-02-28 | 2024-02-26 | 3.679 | 32,381 | +3,925 | 0.00% | 119,131 |
| 2024-02-23 | 2024-02-21 | 3.832 | 28,456 | -3,925 | 0.00% | 109,041 |
| 2024-02-22 | 2024-02-20 | 3.587 | 32,381 | -3,925 | 0.00% | 116,161 |
| 2024-02-15 | 2024-02-09 | 3.343 | 36,306 | +3,925 | 0.00% | 121,361 |
| 2024-02-02 | 2024-01-31 | 3.598 | 32,381 | +3,925 | 0.00% | 116,491 |
| 2024-01-29 | 2024-01-25 | 4.036 | 28,456 | -3,925 | 0.00% | 114,841 |
| 2024-01-24 | 2024-01-22 | 3.730 | 32,381 | +3,925 | 0.00% | 120,781 |
| 2024-01-04 | 2024-01-02 | 4.943 | 28,456 | +2,944 | 0.00% | 140,651 |
| 2023-12-29 | 2023-12-27 | 4.841 | 25,512 | -2,944 | 0.00% | 123,500 |
| 2023-12-20 | 2023-12-18 | 4.698 | 28,456 | +2,944 | 0.00% | 133,691 |
| 2023-12-19 | 2023-12-15 | 4.912 | 25,512 | -2,944 | 0.00% | 125,320 |
| 2023-12-15 | 2023-12-13 | 4.841 | 28,456 | +2,944 | 0.00% | 137,751 |
| 2023-12-14 | 2023-12-12 | 4.963 | 25,512 | -2,944 | 0.00% | 126,620 |
| 2023-12-11 | 2023-12-07 | 4.810 | 28,456 | +2,944 | 0.00% | 136,881 |
| 2023-11-29 | 2023-11-27 | 5.228 | 25,512 | +2,944 | 0.00% | 133,380 |
| 2023-11-22 | 2023-11-20 | 5.198 | 22,568 | -5,888 | 0.00% | 117,298 |
| 2023-11-17 | 2023-11-15 | 4.168 | 28,456 | -2,943 | 0.00% | 118,611 |
| 2023-10-20 | 2023-10-18 | 4.117 | 31,399 | +2,943 | 0.00% | 129,278 |
| 2023-09-15 | 2023-09-13 | 4.708 | 28,456 | +2,944 | 0.00% | 133,981 |
| 2023-09-12 | 2023-09-07 | 5.034 | 25,512 | +2,944 | 0.00% | 128,440 |
| 2023-08-31 | 2023-08-29 | 5.034 | 22,568 | -2,944 | 0.00% | 113,618 |
| 2023-08-30 | 2023-08-28 | 4.708 | 25,512 | +2,944 | 0.00% | 120,120 |
| 2023-08-24 | 2023-08-22 | 5.096 | 22,568 | -3,925 | 0.00% | 114,998 |
| 2023-08-23 | 2023-08-21 | 4.943 | 26,493 | +3,925 | 0.00% | 130,949 |
| 2023-08-15 | 2023-08-11 | 5.463 | 22,568 | +2,943 | 0.00% | 123,278 |
| 2023-08-08 | 2023-08-04 | 5.819 | 19,625 | -2,943 | 0.00% | 114,202 |
| 2023-08-07 | 2023-08-03 | 5.585 | 22,568 | +2,943 | 0.00% | 126,038 |
| 2023-08-03 | 2023-08-01 | 5.829 | 19,625 | -2,943 | 0.00% | 114,402 |
| 2023-07-28 | 2023-07-26 | 5.381 | 22,568 | +2,943 | 0.00% | 121,438 |
| 2023-07-27 | 2023-07-25 | 5.626 | 19,625 | -2,943 | 0.00% | 110,402 |
| 2023-07-26 | 2023-07-24 | 5.381 | 22,568 | -7,850 | 0.00% | 121,438 |
| 2023-07-24 | 2023-07-20 | 5.585 | 30,418 | -2,944 | 0.00% | 169,879 |
| 2023-07-21 | 2023-07-19 | 5.493 | 33,362 | +2,944 | 0.00% | 183,261 |
| 2023-07-14 | 2023-07-12 | 5.809 | 30,418 | -2,944 | 0.00% | 176,699 |
| 2023-07-12 | 2023-07-10 | 4.851 | 33,362 | -2,944 | 0.00% | 161,841 |
| 2023-07-10 | 2023-07-06 | 4.912 | 36,306 | -2,943 | 0.00% | 178,342 |
| 2023-07-05 | 2023-07-03 | 4.688 | 39,249 | -2,944 | 0.00% | 183,999 |
| 2023-07-03 | 2023-06-29 | 4.270 | 42,193 | -2,944 | 0.00% | 180,170 |
| 2023-06-23 | 2023-06-20 | 3.900 | 45,137 | +433 | 0.00% | 176,028 |
| 2023-06-07 | 2023-06-05 | 3.972 | 44,704 | -3,887 | 0.00% | 177,559 |
| 2023-05-31 | 2023-05-29 | 3.694 | 48,591 | +3,887 | 0.00% | 179,498 |
| 2023-05-22 | 2023-05-18 | 4.167 | 44,704 | +2,915 | 0.00% | 186,299 |
| 2023-05-11 | 2023-05-09 | 4.322 | 41,789 | -9,718 | 0.00% | 180,601 |
| 2023-05-04 | 2023-05-02 | 4.476 | 51,507 | +2,916 | 0.00% | 230,550 |
| 2023-04-20 | 2023-04-18 | 4.949 | 48,591 | +2,915 | 0.00% | 240,498 |
| 2023-04-17 | 2023-04-13 | 4.970 | 45,676 | +2,915 | 0.00% | 227,010 |
| 2023-04-13 | 2023-04-11 | 5.093 | 42,761 | -2,915 | 0.00% | 217,802 |
| 2023-04-11 | 2023-04-04 | 4.970 | 45,676 | +2,915 | 0.00% | 227,010 |
| 2023-03-31 | 2023-03-29 | 5.114 | 42,761 | -2,915 | 0.00% | 218,682 |
| 2023-03-29 | 2023-03-27 | 4.970 | 45,676 | +2,915 | 0.00% | 227,010 |
| 2023-03-27 | 2023-03-23 | 5.114 | 42,761 | -2,915 | 0.00% | 218,682 |
| 2023-03-16 | 2023-03-14 | 4.723 | 45,676 | +2,915 | 0.00% | 215,730 |
| 2023-02-24 | 2023-02-22 | 5.484 | 42,761 | +2,916 | 0.00% | 234,523 |
| 2023-02-16 | 2023-02-14 | 5.917 | 39,845 | +972 | 0.00% | 235,750 |
| 2023-02-13 | 2023-02-09 | 6.195 | 38,873 | -2,916 | 0.00% | 240,799 |
| 2023-02-10 | 2023-02-08 | 6.050 | 41,789 | +2,916 | 0.00% | 252,842 |
| 2023-02-09 | 2023-02-07 | 6.061 | 38,873 | -2,916 | 0.00% | 235,599 |
| 2023-02-08 | 2023-02-06 | 6.040 | 41,789 | +2,916 | 0.00% | 252,412 |
| 2023-02-02 | 2023-01-31 | 5.845 | 38,873 | -2,916 | 0.00% | 227,199 |
| 2023-02-01 | 2023-01-30 | 5.865 | 41,789 | +2,916 | 0.00% | 245,102 |
| 2023-01-30 | 2023-01-26 | 6.143 | 38,873 | -2,916 | 0.00% | 238,799 |
| 2023-01-18 | 2023-01-16 | 5.762 | 41,789 | +2,916 | 0.00% | 240,802 |
| 2023-01-11 | 2023-01-09 | 5.999 | 38,873 | -2,916 | 0.00% | 233,199 |
| 2023-01-09 | 2023-01-05 | 5.495 | 41,789 | -2,915 | 0.00% | 229,622 |
| 2022-12-21 | 2022-12-19 | 5.073 | 44,704 | -2,916 | 0.00% | 226,779 |
| 2022-12-14 | 2022-12-12 | 4.919 | 47,620 | +2,916 | 0.00% | 234,222 |
| 2022-12-13 | 2022-12-09 | 5.145 | 44,704 | -9,718 | 0.00% | 229,999 |
| 2022-12-02 | 2022-11-30 | 5.258 | 54,422 | +2,915 | 0.00% | 286,158 |
| 2022-11-11 | 2022-11-09 | 4.960 | 51,507 | -7,775 | 0.00% | 255,460 |
| 2022-11-02 | 2022-10-31 | 4.373 | 59,282 | -2,915 | 0.00% | 259,252 |
| 2022-10-26 | 2022-10-24 | 4.095 | 62,197 | +2,915 | 0.00% | 254,720 |
| 2022-09-19 | 2022-09-15 | 5.145 | 59,282 | +2,916 | 0.00% | 305,002 |
| 2022-09-13 | 2022-09-08 | 5.587 | 56,366 | -2,916 | 0.00% | 314,939 |
| 2022-09-07 | 2022-09-05 | 5.557 | 59,282 | +2,916 | 0.00% | 329,402 |
| 2022-09-06 | 2022-09-02 | 5.793 | 56,366 | -3,887 | 0.00% | 326,539 |
| 2022-09-02 | 2022-08-31 | 6.030 | 60,253 | -9,719 | 0.00% | 363,317 |
| 2022-08-25 | 2022-08-23 | 6.133 | 69,972 | +1,944 | 0.00% | 429,122 |
| 2022-08-16 | 2022-08-12 | 6.874 | 68,028 | -1,944 | 0.00% | 467,599 |
| 2022-08-12 | 2022-08-10 | 6.616 | 69,972 | +1,944 | 0.00% | 462,962 |
| 2022-08-02 | 2022-07-29 | 6.483 | 68,028 | -1,944 | 0.00% | 440,999 |
| 2022-07-29 | 2022-07-27 | 6.102 | 69,972 | +1,944 | 0.00% | 426,962 |
| 2022-07-27 | 2022-07-25 | 6.009 | 68,028 | -9,718 | 0.00% | 408,799 |
| 2022-07-26 | 2022-07-22 | 5.948 | 77,746 | +7,774 | 0.00% | 462,398 |
| 2022-07-22 | 2022-07-20 | 5.340 | 69,972 | -2,915 | 0.00% | 373,681 |
| 2022-07-19 | 2022-07-15 | 5.948 | 72,887 | -2,916 | 0.00% | 433,499 |
| 2022-07-18 | 2022-07-14 | 5.906 | 75,803 | +972 | 0.00% | 447,722 |
| 2022-07-15 | 2022-07-13 | 5.629 | 74,831 | +1,944 | 0.00% | 421,191 |
| 2022-07-14 | 2022-07-12 | 5.845 | 72,887 | +4,859 | 0.00% | 425,999 |
| 2022-07-11 | 2022-07-07 | 6.534 | 68,028 | -4,859 | 0.00% | 444,499 |
| 2022-07-08 | 2022-07-06 | 6.267 | 72,887 | -972 | 0.00% | 456,749 |
| 2022-07-07 | 2022-07-05 | 6.050 | 73,859 | +972 | 0.00% | 446,880 |
| 2022-07-06 | 2022-07-04 | 6.081 | 72,887 | -972 | 0.00% | 443,249 |
| 2022-07-05 | 2022-06-30 | 5.803 | 73,859 | +972 | 0.00% | 428,640 |
| 2022-06-29 | 2022-06-27 | 6.369 | 72,887 | -4,859 | 0.00% | 464,248 |
| 2022-06-27 | 2022-06-23 | 5.762 | 77,746 | -2,916 | 0.00% | 447,998 |
| 2022-06-23 | 2022-06-21 | 5.211 | 80,662 | +1,178 | 0.00% | 420,306 |
| 2022-06-17 | 2022-06-15 | 5.190 | 79,484 | -5,746 | 0.00% | 412,508 |
| 2022-06-16 | 2022-06-14 | 5.482 | 85,230 | +8,618 | 0.00% | 467,248 |
| 2022-06-15 | 2022-06-13 | 5.691 | 76,612 | -5,745 | 0.00% | 436,003 |
| 2022-06-14 | 2022-06-10 | 5.858 | 82,357 | +2,873 | 0.00% | 482,458 |
| 2022-06-13 | 2022-06-09 | 5.200 | 79,484 | +12,449 | 0.00% | 413,338 |
| 2022-06-07 | 2022-06-02 | 5.493 | 67,035 | -2,873 | 0.00% | 368,200 |
| 2022-06-01 | 2022-05-30 | 4.772 | 69,908 | -2,873 | 0.00% | 333,610 |
| 2022-05-27 | 2022-05-25 | 4.689 | 72,781 | +2,873 | 0.00% | 341,240 |
| 2022-05-26 | 2022-05-24 | 4.678 | 69,908 | -2,873 | 0.00% | 327,040 |
| 2022-05-25 | 2022-05-23 | 4.720 | 72,781 | +2,873 | 0.00% | 343,520 |
| 2022-05-20 | 2022-05-18 | 5.075 | 69,908 | -2,873 | 0.00% | 354,780 |
| 2022-05-13 | 2022-05-11 | 4.208 | 72,781 | -3,831 | 0.00% | 306,280 |
| 2022-05-12 | 2022-05-10 | 4.177 | 76,612 | +3,831 | 0.00% | 320,002 |
| 2022-05-10 | 2022-05-05 | 4.490 | 72,781 | +2,873 | 0.00% | 326,800 |
| 2022-05-04 | 2022-04-29 | 4.699 | 69,908 | -2,873 | 0.00% | 328,500 |
| 2022-04-13 | 2022-04-11 | 4.741 | 72,781 | +2,873 | 0.00% | 345,040 |
| 2022-04-08 | 2022-04-06 | 5.106 | 69,908 | +2,873 | 0.00% | 356,970 |
| 2022-04-06 | 2022-04-01 | 5.242 | 67,035 | -15,322 | 0.00% | 351,400 |
| 2022-03-29 | 2022-03-25 | 5.127 | 82,357 | +9,576 | 0.00% | 422,258 |
| 2022-03-28 | 2022-03-24 | 5.482 | 72,781 | +15,322 | 0.00% | 399,000 |
| 2022-02-10 | 2022-02-08 | 8.845 | 57,459 | +1,916 | 0.00% | 508,203 |
| 2022-02-09 | 2022-02-07 | 9.033 | 55,543 | +957 | 0.00% | 501,697 |
| 2022-02-07 | 2022-01-31 | 8.897 | 54,586 | +1,916 | 0.00% | 485,643 |
| 2022-02-04 | 2022-01-27 | 9.492 | 52,670 | +1,915 | 0.00% | 499,946 |
| 2022-01-27 | 2022-01-25 | 9.899 | 50,755 | +1,915 | 0.00% | 502,439 |
| 2022-01-26 | 2022-01-24 | 10.275 | 48,840 | +1,915 | 0.00% | 501,842 |
| 2022-01-25 | 2022-01-21 | 10.902 | 46,925 | +958 | 0.00% | 511,565 |
| 2022-01-24 | 2022-01-20 | 11.236 | 45,967 | +958 | 0.00% | 516,481 |
| 2022-01-21 | 2022-01-19 | 10.818 | 45,009 | +957 | 0.00% | 486,917 |
| 2022-01-20 | 2022-01-18 | 11.194 | 44,052 | -3,830 | 0.00% | 493,124 |
| 2022-01-17 | 2022-01-13 | 10.244 | 47,882 | -2,873 | 0.00% | 490,498 |
| 2022-01-14 | 2022-01-12 | 10.192 | 50,755 | +1,915 | 0.00% | 517,279 |
| 2022-01-13 | 2022-01-11 | 10.098 | 48,840 | +1,915 | 0.00% | 493,172 |
| 2022-01-12 | 2022-01-10 | 10.588 | 46,925 | -1,915 | 0.00% | 496,865 |
| 2022-01-11 | 2022-01-07 | 10.286 | 48,840 | +1,915 | 0.00% | 502,352 |
| 2022-01-10 | 2022-01-06 | 10.296 | 46,925 | +958 | 0.00% | 483,145 |
| 2022-01-07 | 2022-01-05 | 10.286 | 45,967 | -1,915 | 0.00% | 472,801 |
| 2022-01-04 | 2021-12-31 | 10.108 | 47,882 | -1,915 | 0.00% | 483,998 |
| 2022-01-03 | 2021-12-29 | 9.784 | 49,797 | +1,915 | 0.00% | 487,235 |
| 2021-12-30 | 2021-12-28 | 10.098 | 47,882 | -2,873 | 0.00% | 483,498 |
| 2021-12-29 | 2021-12-24 | 9.753 | 50,755 | -1,915 | 0.00% | 495,019 |
| 2021-12-28 | 2021-12-22 | 9.576 | 52,670 | +2,873 | 0.00% | 504,346 |
| 2021-12-22 | 2021-12-20 | 9.628 | 49,797 | +1,915 | 0.00% | 479,435 |
| 2021-12-20 | 2021-12-16 | 10.348 | 47,882 | +1,915 | 0.00% | 495,498 |
| 2021-12-16 | 2021-12-14 | 10.505 | 45,967 | +1,915 | 0.00% | 482,881 |
| 2021-12-13 | 2021-12-09 | 11.006 | 44,052 | -957 | 0.00% | 484,844 |
| 2021-12-09 | 2021-12-07 | 10.233 | 45,009 | -9,577 | 0.00% | 460,597 |
| 2021-12-08 | 2021-12-06 | 10.244 | 54,586 | +9,577 | 0.00% | 559,173 |
| 2021-12-02 | 2021-11-30 | 10.588 | 45,009 | +957 | 0.00% | 476,577 |
| 2021-12-01 | 2021-11-29 | 10.860 | 44,052 | -957 | 0.00% | 478,404 |
| 2021-11-29 | 2021-11-25 | 11.194 | 45,009 | +6,703 | 0.00% | 503,837 |
| 2021-11-25 | 2021-11-23 | 10.693 | 38,306 | +958 | 0.00% | 409,603 |
| 2021-11-22 | 2021-11-18 | 10.776 | 37,348 | +958 | 0.00% | 402,479 |
| 2021-11-19 | 2021-11-17 | 11.257 | 36,390 | -2,873 | 0.00% | 409,635 |
| 2021-11-17 | 2021-11-15 | 10.526 | 39,263 | -1,916 | 0.00% | 413,276 |
| 2021-11-15 | 2021-11-11 | 9.711 | 41,179 | -3,830 | 0.00% | 399,903 |
| 2021-11-12 | 2021-11-10 | 9.555 | 45,009 | +1,915 | 0.00% | 430,048 |
| 2021-11-11 | 2021-11-09 | 9.670 | 43,094 | +1,915 | 0.00% | 416,700 |
| 2021-11-10 | 2021-11-08 | 9.722 | 41,179 | -1,915 | 0.00% | 400,333 |
| 2021-11-09 | 2021-11-05 | 9.784 | 43,094 | +1,915 | 0.00% | 421,650 |
| 2021-11-05 | 2021-11-03 | 9.805 | 41,179 | +1,916 | 0.00% | 403,773 |
| 2021-11-03 | 2021-11-01 | 10.442 | 39,263 | -3,831 | 0.00% | 409,996 |
| 2021-11-02 | 2021-10-29 | 10.025 | 43,094 | -3,831 | 0.00% | 432,000 |
| 2021-11-01 | 2021-10-28 | 9.241 | 46,925 | +1,916 | 0.00% | 433,654 |
| 2021-10-28 | 2021-10-26 | 9.628 | 45,009 | +1,915 | 0.00% | 433,338 |
| 2021-10-26 | 2021-10-22 | 9.889 | 43,094 | -1,915 | 0.00% | 426,150 |
| 2021-10-25 | 2021-10-21 | 9.784 | 45,009 | +1,915 | 0.00% | 440,387 |
| 2021-10-19 | 2021-10-15 | 9.440 | 43,094 | -3,831 | 0.00% | 406,800 |
| 2021-10-12 | 2021-10-08 | 8.698 | 46,925 | -1,915 | 0.00% | 408,174 |
| 2021-09-30 | 2021-09-28 | 8.281 | 48,840 | -3,830 | 0.00% | 404,431 |
| 2021-09-28 | 2021-09-24 | 8.124 | 52,670 | +3,830 | 0.00% | 427,897 |
| 2021-09-23 | 2021-09-20 | 8.521 | 48,840 | +1,915 | 0.00% | 416,161 |
| 2021-09-21 | 2021-09-17 | 8.678 | 46,925 | -1,915 | 0.00% | 407,194 |
| 2021-09-17 | 2021-09-15 | 8.416 | 48,840 | +1,915 | 0.00% | 411,061 |
| 2021-09-15 | 2021-09-13 | 8.772 | 46,925 | +1,916 | 0.00% | 411,604 |
| 2021-09-14 | 2021-09-10 | 9.043 | 45,009 | -1,916 | 0.00% | 407,018 |
| 2021-09-13 | 2021-09-09 | 8.803 | 46,925 | +1,916 | 0.00% | 413,074 |
| 2021-09-10 | 2021-09-08 | 9.085 | 45,009 | +1,915 | 0.00% | 408,898 |
| 2021-09-08 | 2021-09-06 | 9.231 | 43,094 | -1,915 | 0.00% | 397,800 |
| 2021-09-07 | 2021-09-03 | 9.001 | 45,009 | +1,915 | 0.00% | 405,138 |
| 2021-08-25 | 2021-08-23 | 8.813 | 43,094 | -3,831 | 0.00% | 379,800 |
| 2021-08-24 | 2021-08-20 | 8.521 | 46,925 | +1,916 | 0.00% | 399,844 |
| 2021-08-23 | 2021-08-19 | 9.043 | 45,009 | +1,915 | 0.00% | 407,018 |
| 2021-08-20 | 2021-08-18 | 9.544 | 43,094 | +3,831 | 0.00% | 411,300 |
| 2021-08-19 | 2021-08-17 | 10.756 | 39,263 | +957 | 0.00% | 422,296 |
| 2021-08-18 | 2021-08-16 | 10.672 | 38,306 | +1,916 | 0.00% | 408,803 |
| 2021-08-17 | 2021-08-13 | 11.424 | 36,390 | +4,788 | 0.00% | 415,715 |
| 2021-08-12 | 2021-08-10 | 11.967 | 31,602 | +957 | 0.00% | 378,177 |
| 2021-08-11 | 2021-08-09 | 12.113 | 30,645 | -3,830 | 0.00% | 371,205 |
| 2021-08-10 | 2021-08-06 | 10.139 | 34,475 | -3,831 | 0.00% | 349,558 |
| 2021-08-09 | 2021-08-05 | 9.805 | 38,306 | +3,831 | 0.00% | 375,602 |
| 2021-08-06 | 2021-08-04 | 10.421 | 34,475 | -1,915 | 0.00% | 359,278 |
| 2021-08-05 | 2021-08-03 | 9.972 | 36,390 | +1,915 | 0.00% | 362,895 |
| 2021-08-04 | 2021-08-02 | 10.171 | 34,475 | -1,915 | 0.00% | 350,638 |
| 2021-08-02 | 2021-07-29 | 10.004 | 36,390 | -1,916 | 0.00% | 364,035 |
| 2021-07-29 | 2021-07-27 | 8.939 | 38,306 | +1,916 | 0.00% | 342,402 |
| 2021-07-28 | 2021-07-26 | 9.659 | 36,390 | +1,915 | 0.00% | 351,496 |
| 2021-07-20 | 2021-07-16 | 10.756 | 34,475 | +957 | 0.00% | 370,798 |
| 2021-07-19 | 2021-07-15 | 11.048 | 33,518 | +3,831 | 0.00% | 370,305 |
| 2021-07-16 | 2021-07-14 | 10.651 | 29,687 | +958 | 0.00% | 316,200 |
| 2021-07-14 | 2021-07-12 | 11.299 | 28,729 | -958 | 0.00% | 324,596 |
| 2021-07-13 | 2021-07-09 | 10.944 | 29,687 | -958 | 0.00% | 324,880 |
| 2021-07-12 | 2021-07-08 | 10.672 | 30,645 | +958 | 0.00% | 327,044 |
| 2021-07-08 | 2021-07-06 | 11.006 | 29,687 | +958 | 0.00% | 326,740 |
| 2021-07-07 | 2021-07-05 | 11.319 | 28,729 | -958 | 0.00% | 325,196 |
| 2021-07-06 | 2021-07-02 | 11.048 | 29,687 | +958 | 0.00% | 327,980 |
| 2021-07-05 | 2021-06-30 | 11.278 | 28,729 | +957 | 0.00% | 323,996 |
| 2021-06-30 | 2021-06-28 | 11.591 | 27,772 | -1,915 | 0.00% | 321,904 |
| 2021-06-28 | 2021-06-24 | 11.591 | 29,687 | +2,873 | 0.00% | 344,100 |
| 2021-06-24 | 2021-06-22 | 11.591 | 26,814 | -958 | 0.00% | 310,800 |
| 2021-06-23 | 2021-06-21 | 11.758 | 27,772 | +958 | 0.00% | 326,544 |
| 2021-06-17 | 2021-06-15 | 12.447 | 26,814 | -958 | 0.00% | 333,760 |
| 2021-06-15 | 2021-06-10 | 12.426 | 27,772 | -1,915 | 0.00% | 345,104 |
| 2021-06-10 | 2021-06-08 | 11.206 | 29,687 | +197 | 0.00% | 332,667 |
| 2021-06-09 | 2021-06-07 | 11.332 | 29,490 | +951 | 0.00% | 334,180 |
| 2021-06-08 | 2021-06-04 | 11.416 | 28,539 | -951 | 0.00% | 325,803 |
| 2021-06-04 | 2021-06-02 | 10.890 | 29,490 | -951 | 0.00% | 321,160 |
| 2021-06-03 | 2021-06-01 | 10.701 | 30,441 | -3,805 | 0.00% | 325,756 |
| 2021-06-02 | 2021-05-31 | 10.039 | 34,246 | +1,902 | 0.00% | 343,795 |
| 2021-06-01 | 2021-05-28 | 10.281 | 32,344 | -1,902 | 0.00% | 332,521 |
| 2021-05-27 | 2021-05-25 | 9.671 | 34,246 | -1,903 | 0.00% | 331,195 |
| 2021-05-20 | 2021-05-17 | 8.935 | 36,149 | -3,805 | 0.00% | 322,999 |
| 2021-05-17 | 2021-05-13 | 8.473 | 39,954 | +1,902 | 0.00% | 338,518 |
| 2021-05-13 | 2021-05-11 | 8.641 | 38,052 | -3,805 | 0.00% | 328,803 |
| 2021-05-06 | 2021-05-04 | 9.303 | 41,857 | -2,854 | 0.00% | 389,402 |
| 2021-05-05 | 2021-05-03 | 8.841 | 44,711 | +1,903 | 0.00% | 395,273 |
| 2021-05-04 | 2021-04-30 | 9.156 | 42,808 | +1,902 | 0.00% | 391,949 |
| 2021-04-30 | 2021-04-28 | 9.860 | 40,906 | +1,903 | 0.00% | 403,345 |
| 2021-04-29 | 2021-04-27 | 10.081 | 39,003 | -3,805 | 0.00% | 393,190 |
| 2021-04-28 | 2021-04-26 | 9.766 | 42,808 | +1,902 | 0.00% | 418,049 |
| 2021-04-27 | 2021-04-23 | 10.018 | 40,906 | -5,707 | 0.00% | 409,795 |
| 2021-04-26 | 2021-04-22 | 10.165 | 46,613 | -1,903 | 0.00% | 473,827 |
| 2021-04-23 | 2021-04-21 | 10.060 | 48,516 | +1,903 | 0.00% | 488,071 |
| 2021-04-22 | 2021-04-20 | 10.354 | 46,613 | +1,902 | 0.00% | 482,647 |
| 2021-04-19 | 2021-04-15 | 10.176 | 44,711 | -1,902 | 0.00% | 454,963 |
| 2021-04-16 | 2021-04-14 | 10.207 | 46,613 | -1,903 | 0.00% | 475,787 |
| 2021-04-15 | 2021-04-13 | 9.661 | 48,516 | +1,903 | 0.00% | 468,691 |
| 2021-04-14 | 2021-04-12 | 9.787 | 46,613 | +1,902 | 0.00% | 456,187 |
| 2021-04-12 | 2021-04-08 | 10.312 | 44,711 | -1,902 | 0.00% | 461,073 |
| 2021-04-09 | 2021-04-07 | 9.713 | 46,613 | +1,902 | 0.00% | 452,757 |
| 2021-04-08 | 2021-04-01 | 10.375 | 44,711 | -1,902 | 0.00% | 463,893 |
| 2021-03-31 | 2021-03-29 | 9.934 | 46,613 | +1,902 | 0.00% | 463,047 |
| 2021-03-30 | 2021-03-26 | 10.596 | 44,711 | -2,854 | 0.00% | 473,763 |
| 2021-03-29 | 2021-03-25 | 10.365 | 47,565 | -3,805 | 0.00% | 493,004 |
| 2021-03-26 | 2021-03-24 | 10.323 | 51,370 | +952 | 0.00% | 530,283 |
| 2021-03-25 | 2021-03-23 | 11.185 | 50,418 | +1,902 | 0.00% | 563,915 |
| 2021-03-24 | 2021-03-22 | 11.668 | 48,516 | -951 | 0.00% | 566,102 |
| 2021-03-23 | 2021-03-19 | 11.374 | 49,467 | +951 | 0.00% | 562,638 |
| 2021-03-22 | 2021-03-18 | 11.984 | 48,516 | -3,805 | 0.00% | 581,402 |
| 2021-03-19 | 2021-03-17 | 12.678 | 52,321 | -951 | 0.00% | 663,300 |
| 2021-03-16 | 2021-03-12 | 11.942 | 53,272 | +1,902 | 0.00% | 636,156 |
| 2021-03-15 | 2021-03-11 | 12.047 | 51,370 | -951 | 0.00% | 618,843 |
| 2021-03-10 | 2021-03-08 | 10.617 | 52,321 | -951 | 0.00% | 555,500 |
| 2021-03-08 | 2021-03-04 | 11.395 | 53,272 | +951 | 0.00% | 607,036 |
| 2021-03-05 | 2021-03-03 | 12.173 | 52,321 | -951 | 0.00% | 636,900 |
| 2021-02-26 | 2021-02-24 | 11.122 | 53,272 | +951 | 0.00% | 592,476 |
| 2021-02-25 | 2021-02-23 | 12.068 | 52,321 | +1,903 | 0.00% | 631,400 |
| 2021-02-24 | 2021-02-22 | 12.257 | 50,418 | -952 | 0.00% | 617,974 |
| 2021-02-23 | 2021-02-19 | 13.287 | 51,370 | +952 | 0.00% | 682,563 |
| 2021-02-22 | 2021-02-18 | 13.287 | 50,418 | +7,610 | 0.00% | 669,914 |
| 2021-02-19 | 2021-02-17 | 14.507 | 42,808 | +7,610 | 0.00% | 620,998 |
| 2021-02-17 | 2021-02-11 | 13.140 | 35,198 | +3,805 | 0.00% | 462,503 |
| 2021-02-09 | 2021-02-05 | 12.614 | 31,393 | +952 | 0.00% | 396,005 |
| 2021-02-08 | 2021-02-04 | 13.329 | 30,441 | +951 | 0.00% | 405,756 |
| 2021-02-05 | 2021-02-03 | 13.434 | 29,490 | +951 | 0.00% | 396,179 |
| 2021-01-29 | 2021-01-27 | 13.666 | 28,539 | -5,707 | 0.00% | 390,003 |
| 2021-01-28 | 2021-01-26 | 14.401 | 34,246 | -27,588 | 0.00% | 493,193 |
| 2021-01-27 | 2021-01-25 | 15.053 | 61,834 | +28,539 | 0.00% | 930,801 |
| 2021-01-22 | 2021-01-20 | 13.813 | 33,295 | +4,756 | 0.00% | 459,897 |
| 2021-01-12 | 2021-01-08 | 8.893 | 28,539 | -3,805 | 0.00% | 253,802 |
| 2021-01-11 | 2021-01-07 | 8.304 | 32,344 | +3,805 | 0.00% | 268,601 |
| 2021-01-05 | 2020-12-31 | 8.757 | 28,539 | +9,513 | 0.00% | 249,902 |
| 2020-12-22 | 2020-12-18 | 8.935 | 19,026 | +9,513 | 0.00% | 170,002 |
| 2020-12-16 | 2020-12-14 | 8.735 | 9,513 | +9,513 | 0.00% | 83,101 |
| 2020-12-14 | 2020-12-10 | 9.093 | 0 | -2,854 | ||
| 2020-12-11 | 2020-12-09 | 9.461 | 2,854 | -6,659 | 0.00% | 27,001 |
| 2020-12-03 | 2020-12-01 | 8.977 | 9,513 | -3,805 | 0.00% | 85,401 |
| 2020-12-02 | 2020-11-30 | 8.651 | 13,318 | +3,805 | 0.00% | 115,219 |
| 2020-11-26 | 2020-11-24 | 8.862 | 9,513 | -9,513 | 0.00% | 84,301 |
| 2020-11-24 | 2020-11-20 | 9.145 | 19,026 | -11,415 | 0.00% | 174,002 |
| 2020-11-23 | 2020-11-19 | 8.546 | 30,441 | +9,513 | 0.00% | 260,157 |
| 2020-11-19 | 2020-11-17 | 8.567 | 20,928 | +20,928 | 0.00% | 179,296 |
| 2020-11-12 | 2020-11-10 | 8.452 | 0 | -9,513 | ||
| 2020-11-06 | 2020-11-04 | 7.085 | 9,513 | +9,513 | 0.00% | 67,401 |
| 2020-10-23 | 2020-10-21 | 7.621 | 0 | -7,610 | ||
| 2020-10-20 | 2020-10-16 | 6.749 | 7,610 | +7,610 | 0.00% | 51,358 |
| 2020-06-11 | 2020-06-09 | 6.852 | 0 | -3,631 | ||
| 2020-06-10 | 2020-06-08 | 6.598 | 3,631 | +3,631 | 0.00% | 23,958 |
| 2020-04-16 | 2020-04-14 | 4.483 | 0 | -1,816 | ||
| 2020-04-15 | 2020-04-09 | 4.869 | 1,816 | +1,816 | 0.00% | 8,842 |
| 2020-01-20 | 2020-01-16 | 7.424 | 0 | -9,986 | ||
| 2020-01-17 | 2020-01-15 | 7.821 | 9,986 | -908 | 0.00% | 78,100 |
| 2020-01-16 | 2020-01-14 | 7.623 | 10,894 | +10,894 | 0.00% | 83,042 |
| 2020-01-08 | 2020-01-06 | 7.502 | 0 | -1,816 | ||
| 2020-01-07 | 2020-01-03 | 7.568 | 1,816 | -8,170 | 0.00% | 13,743 |
| 2020-01-06 | 2020-01-02 | 7.777 | 9,986 | +6,355 | 0.00% | 77,660 |
| 2020-01-03 | 2019-12-31 | 7.777 | 3,631 | +3,631 | 0.00% | 28,238 |
| 2019-04-10 | 2019-04-08 | 12.051 | 0 | -1,769 | ||
| 2019-04-09 | 2019-04-04 | 11.960 | 1,769 | +1,769 | 0.00% | 21,158 |
| 2018-08-24 | 2018-08-22 | 14.900 | 0 | -7,077 | ||
| 2018-06-06 | 2018-06-04 | 15.075 | 7,077 | +115 | 0.00% | 106,689 |
| 2018-04-18 | 2018-04-16 | 15.075 | 6,962 | -871 | 0.00% | 104,955 |
| 2018-04-13 | 2018-04-11 | 14.547 | 7,833 | +871 | 0.00% | 113,946 |
| 2018-02-05 | 2018-02-01 | 19.350 | 6,962 | -1,741 | 0.00% | 134,714 |
| 2017-12-15 | 2017-12-13 | 21.303 | 8,703 | -6,962 | 0.00% | 185,402 |
| 2017-11-09 | 2017-11-07 | 17.810 | 15,665 | +8,703 | 0.00% | 278,996 |
| 2017-09-22 | 2017-09-20 | 16.110 | 6,962 | +6,962 | 0.00% | 112,155 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy