History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 2,681,000 | +0 | 0.11% | 20,402,410 |
| 2025-10-13 | 2025-10-09 | 8.060 | 2,681,000 | +0 | 0.11% | 21,608,860 |
| 2025-10-10 | 2025-10-08 | 8.140 | 2,681,000 | +19,000 | 0.11% | 21,823,340 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,662,000 | +10,000 | 0.11% | 22,174,460 |
| 2025-10-08 | 2025-10-03 | 8.460 | 2,652,000 | -1,000 | 0.11% | 22,435,920 |
| 2025-10-06 | 2025-10-02 | 8.500 | 2,653,000 | +34,000 | 0.11% | 22,550,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 2,619,000 | +1,000 | 0.10% | 22,366,260 |
| 2025-10-02 | 2025-09-29 | 8.690 | 2,618,000 | -94,000 | 0.10% | 22,750,420 |
| 2025-09-30 | 2025-09-26 | 8.000 | 2,712,000 | -30,000 | 0.11% | 21,696,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 2,742,000 | +2,000 | 0.11% | 22,127,940 |
| 2025-09-25 | 2025-09-23 | 8.220 | 2,740,000 | -25,000 | 0.11% | 22,522,800 |
| 2025-09-24 | 2025-09-22 | 8.020 | 2,765,000 | +20,000 | 0.11% | 22,175,300 |
| 2025-09-23 | 2025-09-19 | 8.050 | 2,745,000 | +44,000 | 0.11% | 22,097,250 |
| 2025-09-22 | 2025-09-18 | 8.010 | 2,701,000 | -71,000 | 0.11% | 21,635,010 |
| 2025-09-19 | 2025-09-17 | 7.670 | 2,772,000 | +14,000 | 0.11% | 21,261,240 |
| 2025-09-18 | 2025-09-16 | 7.680 | 2,758,000 | -43,000 | 0.11% | 21,181,440 |
| 2025-09-17 | 2025-09-15 | 7.210 | 2,801,000 | -95,000 | 0.11% | 20,195,210 |
| 2025-09-16 | 2025-09-12 | 6.780 | 2,896,000 | +10,000 | 0.12% | 19,634,880 |
| 2025-09-15 | 2025-09-11 | 6.800 | 2,886,000 | +21,000 | 0.11% | 19,624,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,865,000 | -11,000 | 0.11% | 19,682,550 |
| 2025-09-11 | 2025-09-09 | 6.800 | 2,876,000 | +10,000 | 0.11% | 19,556,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 2,866,000 | -125,000 | 0.11% | 20,062,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 2,991,000 | +17,000 | 0.12% | 19,381,680 |
| 2025-09-08 | 2025-09-04 | 6.530 | 2,974,000 | +25,000 | 0.12% | 19,420,220 |
| 2025-09-05 | 2025-09-03 | 6.600 | 2,949,000 | -30,000 | 0.12% | 19,463,400 |
| 2025-09-04 | 2025-09-02 | 6.300 | 2,979,000 | +55,000 | 0.12% | 18,767,700 |
| 2025-09-03 | 2025-09-01 | 6.570 | 2,924,000 | +57,000 | 0.12% | 19,210,680 |
| 2025-09-02 | 2025-08-29 | 6.880 | 2,867,000 | -41,000 | 0.11% | 19,724,960 |
| 2025-09-01 | 2025-08-28 | 6.590 | 2,908,000 | +51,000 | 0.12% | 19,163,720 |
| 2025-08-29 | 2025-08-27 | 6.890 | 2,857,000 | -1,000 | 0.11% | 19,684,730 |
| 2025-08-28 | 2025-08-26 | 7.010 | 2,858,000 | -42,000 | 0.11% | 20,034,580 |
| 2025-08-27 | 2025-08-25 | 6.880 | 2,900,000 | -30,000 | 0.12% | 19,952,000 |
| 2025-08-26 | 2025-08-22 | 6.490 | 2,930,000 | -44,000 | 0.12% | 19,015,700 |
| 2025-08-25 | 2025-08-21 | 6.380 | 2,974,000 | +70,000 | 0.12% | 18,974,120 |
| 2025-08-22 | 2025-08-20 | 6.650 | 2,904,000 | -20,000 | 0.12% | 19,311,600 |
| 2025-08-20 | 2025-08-18 | 6.460 | 2,924,000 | +26,000 | 0.12% | 18,889,040 |
| 2025-08-18 | 2025-08-14 | 6.370 | 2,898,000 | +50,000 | 0.12% | 18,460,260 |
| 2025-08-15 | 2025-08-13 | 6.920 | 2,848,000 | -67,000 | 0.11% | 19,708,160 |
| 2025-08-14 | 2025-08-12 | 6.610 | 2,915,000 | +4,000 | 0.12% | 19,268,150 |
| 2025-08-13 | 2025-08-11 | 6.530 | 2,911,000 | -151,000 | 0.12% | 19,008,830 |
| 2025-08-12 | 2025-08-08 | 5.970 | 3,062,000 | +84,000 | 0.12% | 18,280,140 |
| 2025-08-08 | 2025-08-06 | 6.140 | 2,978,000 | -143,000 | 0.12% | 18,284,920 |
| 2025-08-07 | 2025-08-05 | 6.030 | 3,121,000 | -28,000 | 0.12% | 18,819,630 |
| 2025-08-06 | 2025-08-04 | 5.880 | 3,149,000 | -13,000 | 0.13% | 18,516,120 |
| 2025-08-05 | 2025-08-01 | 5.700 | 3,162,000 | +46,000 | 0.13% | 18,023,400 |
| 2025-08-01 | 2025-07-30 | 5.940 | 3,116,000 | -15,000 | 0.12% | 18,509,040 |
| 2025-07-31 | 2025-07-29 | 6.060 | 3,131,000 | +162,000 | 0.12% | 18,973,860 |
| 2025-07-30 | 2025-07-28 | 6.240 | 2,969,000 | +75,000 | 0.12% | 18,526,560 |
| 2025-07-29 | 2025-07-25 | 6.280 | 2,894,000 | -36,000 | 0.12% | 18,174,320 |
| 2025-07-28 | 2025-07-24 | 6.350 | 2,930,000 | +16,000 | 0.12% | 18,605,500 |
| 2025-07-25 | 2025-07-23 | 6.320 | 2,914,000 | +20,000 | 0.12% | 18,416,480 |
| 2025-07-24 | 2025-07-22 | 6.340 | 2,894,000 | -8,000 | 0.12% | 18,347,960 |
| 2025-07-23 | 2025-07-21 | 6.390 | 2,902,000 | -22,000 | 0.12% | 18,543,780 |
| 2025-07-22 | 2025-07-18 | 6.370 | 2,924,000 | +5,000 | 0.12% | 18,625,880 |
| 2025-07-21 | 2025-07-17 | 6.500 | 2,919,000 | -71,000 | 0.12% | 18,973,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 2,990,000 | -41,000 | 0.12% | 17,880,200 |
| 2025-07-17 | 2025-07-15 | 6.010 | 3,031,000 | -38,000 | 0.12% | 18,216,310 |
| 2025-07-16 | 2025-07-14 | 5.830 | 3,069,000 | -76,000 | 0.12% | 17,892,270 |
| 2025-07-15 | 2025-07-11 | 5.620 | 3,145,000 | +36,000 | 0.13% | 17,674,900 |
| 2025-07-14 | 2025-07-10 | 5.620 | 3,109,000 | +30,000 | 0.12% | 17,472,580 |
| 2025-07-11 | 2025-07-09 | 5.730 | 3,079,000 | -10,000 | 0.12% | 17,642,670 |
| 2025-07-10 | 2025-07-08 | 5.740 | 3,089,000 | -423,000 | 0.12% | 17,730,860 |
| 2025-07-09 | 2025-07-07 | 5.310 | 3,512,000 | +303,000 | 0.14% | 18,648,720 |
| 2025-07-08 | 2025-07-04 | 5.560 | 3,209,000 | -5,000 | 0.13% | 17,842,040 |
| 2025-07-07 | 2025-07-03 | 5.630 | 3,214,000 | -190,000 | 0.13% | 18,094,820 |
| 2025-07-04 | 2025-07-02 | 5.560 | 3,404,000 | +160,000 | 0.14% | 18,926,240 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,244,000 | -128,000 | 0.13% | 18,490,800 |
| 2025-07-02 | 2025-06-27 | 5.480 | 3,372,000 | +99,000 | 0.13% | 18,478,560 |
| 2025-06-30 | 2025-06-26 | 5.500 | 3,273,000 | -20,000 | 0.13% | 18,001,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 3,293,000 | +31,000 | 0.13% | 18,440,800 |
| 2025-06-26 | 2025-06-24 | 5.620 | 3,262,000 | -189,000 | 0.13% | 18,332,440 |
| 2025-06-25 | 2025-06-23 | 5.190 | 3,451,000 | -54,000 | 0.14% | 17,910,690 |
| 2025-06-23 | 2025-06-19 | 5.249 | 3,505,000 | +148,475 | 0.14% | 18,396,469 |
| 2025-06-20 | 2025-06-18 | 5.482 | 3,356,525 | +5,921 | 0.14% | 18,399,408 |
| 2025-06-19 | 2025-06-17 | 5.512 | 3,350,604 | -98,692 | 0.14% | 18,468,801 |
| 2025-06-18 | 2025-06-16 | 5.482 | 3,449,296 | -7,896 | 0.14% | 18,907,949 |
| 2025-06-17 | 2025-06-13 | 5.451 | 3,457,192 | +377,005 | 0.14% | 18,846,143 |
| 2025-06-16 | 2025-06-12 | 5.735 | 3,080,187 | -71,058 | 0.12% | 17,664,860 |
| 2025-06-13 | 2025-06-11 | 5.776 | 3,151,245 | -201,333 | 0.13% | 18,200,098 |
| 2025-06-12 | 2025-06-10 | 5.644 | 3,352,578 | +97,706 | 0.14% | 18,921,292 |
| 2025-06-11 | 2025-06-09 | 5.674 | 3,254,872 | +70,071 | 0.13% | 18,468,798 |
| 2025-06-10 | 2025-06-06 | 5.593 | 3,184,801 | +15,791 | 0.13% | 17,813,041 |
| 2025-06-09 | 2025-06-05 | 5.745 | 3,169,010 | +83,888 | 0.13% | 18,206,370 |
| 2025-06-06 | 2025-06-04 | 5.826 | 3,085,122 | -9,869 | 0.12% | 17,974,503 |
| 2025-06-05 | 2025-06-03 | 5.755 | 3,094,991 | +29,608 | 0.12% | 17,812,481 |
| 2025-06-04 | 2025-06-02 | 5.826 | 3,065,383 | -9,869 | 0.12% | 17,859,500 |
| 2025-06-03 | 2025-05-30 | 5.846 | 3,075,252 | +61,189 | 0.12% | 17,979,318 |
| 2025-06-02 | 2025-05-29 | 6.191 | 3,014,063 | -16,778 | 0.12% | 18,659,940 |
| 2025-05-30 | 2025-05-28 | 5.745 | 3,030,841 | +50,333 | 0.12% | 17,412,571 |
| 2025-05-29 | 2025-05-27 | 5.816 | 2,980,508 | +24,673 | 0.12% | 17,334,802 |
| 2025-05-28 | 2025-05-26 | 6.201 | 2,955,835 | +19,739 | 0.12% | 18,329,402 |
| 2025-05-27 | 2025-05-23 | 6.495 | 2,936,096 | -39,477 | 0.12% | 19,069,749 |
| 2025-05-26 | 2025-05-22 | 6.221 | 2,975,573 | +14,804 | 0.12% | 18,512,100 |
| 2025-05-23 | 2025-05-21 | 6.221 | 2,960,769 | +19,738 | 0.12% | 18,419,999 |
| 2025-05-22 | 2025-05-20 | 6.282 | 2,941,031 | +5,922 | 0.12% | 18,476,001 |
| 2025-05-21 | 2025-05-19 | 6.353 | 2,935,109 | -9,869 | 0.12% | 18,646,979 |
| 2025-05-20 | 2025-05-16 | 6.363 | 2,944,978 | -157,908 | 0.12% | 18,739,517 |
| 2025-05-16 | 2025-05-14 | 5.907 | 3,102,886 | -69,085 | 0.13% | 18,329,519 |
| 2025-05-15 | 2025-05-13 | 5.776 | 3,171,971 | -65,137 | 0.13% | 18,319,801 |
| 2025-05-14 | 2025-05-12 | 5.542 | 3,237,108 | -75,993 | 0.13% | 17,941,602 |
| 2025-05-13 | 2025-05-09 | 5.279 | 3,313,101 | -987 | 0.13% | 17,489,971 |
| 2025-05-12 | 2025-05-08 | 5.249 | 3,314,088 | +25,660 | 0.13% | 17,394,442 |
| 2025-05-09 | 2025-05-07 | 5.299 | 3,288,428 | -68,097 | 0.13% | 17,426,362 |
| 2025-05-08 | 2025-05-06 | 5.309 | 3,356,525 | -29,608 | 0.14% | 17,821,238 |
| 2025-05-07 | 2025-05-02 | 5.188 | 3,386,133 | +3,948 | 0.14% | 17,566,720 |
| 2025-05-06 | 2025-04-30 | 5.269 | 3,382,185 | +1,973 | 0.14% | 17,820,398 |
| 2025-05-02 | 2025-04-29 | 5.168 | 3,380,212 | -9,869 | 0.14% | 17,467,502 |
| 2025-04-30 | 2025-04-28 | 4.914 | 3,390,081 | -35,529 | 0.14% | 16,659,751 |
| 2025-04-25 | 2025-04-23 | 4.580 | 3,425,610 | +2,961 | 0.14% | 15,688,920 |
| 2025-04-24 | 2025-04-22 | 4.266 | 3,422,649 | -49,346 | 0.14% | 14,600,279 |
| 2025-04-23 | 2025-04-17 | 4.023 | 3,471,995 | +5,921 | 0.14% | 13,966,458 |
| 2025-04-22 | 2025-04-16 | 4.033 | 3,466,074 | +61,189 | 0.14% | 13,977,761 |
| 2025-04-17 | 2025-04-15 | 4.327 | 3,404,885 | -22,699 | 0.14% | 14,731,502 |
| 2025-04-16 | 2025-04-14 | 4.235 | 3,427,584 | +34,542 | 0.14% | 14,517,141 |
| 2025-04-15 | 2025-04-11 | 4.235 | 3,393,042 | -25,660 | 0.14% | 14,370,842 |
| 2025-04-14 | 2025-04-10 | 3.982 | 3,418,702 | -16,777 | 0.14% | 13,613,522 |
| 2025-04-11 | 2025-04-09 | 3.688 | 3,435,479 | +10,856 | 0.14% | 12,670,839 |
| 2025-04-10 | 2025-04-08 | 3.698 | 3,424,623 | +4,935 | 0.14% | 12,665,500 |
| 2025-04-09 | 2025-04-07 | 3.526 | 3,419,688 | +48,359 | 0.14% | 12,058,198 |
| 2025-04-07 | 2025-04-02 | 5.076 | 3,371,329 | -31,582 | 0.14% | 17,114,159 |
| 2025-04-03 | 2025-04-01 | 5.026 | 3,402,911 | +19,739 | 0.14% | 17,102,081 |
| 2025-04-02 | 2025-03-31 | 5.076 | 3,383,172 | +39,477 | 0.14% | 17,174,278 |
| 2025-04-01 | 2025-03-28 | 5.269 | 3,343,695 | +59,215 | 0.13% | 17,617,598 |
| 2025-03-31 | 2025-03-27 | 5.309 | 3,284,480 | +12,830 | 0.13% | 17,438,720 |
| 2025-03-27 | 2025-03-25 | 5.330 | 3,271,650 | +90,797 | 0.13% | 17,436,900 |
| 2025-03-26 | 2025-03-24 | 5.917 | 3,180,853 | +24,673 | 0.13% | 18,822,320 |
| 2025-03-25 | 2025-03-21 | 5.796 | 3,156,180 | +21,712 | 0.13% | 18,292,560 |
| 2025-03-24 | 2025-03-20 | 5.796 | 3,134,468 | -5,921 | 0.13% | 18,166,722 |
| 2025-03-21 | 2025-03-19 | 5.573 | 3,140,389 | -23,686 | 0.13% | 17,500,999 |
| 2025-03-20 | 2025-03-18 | 5.563 | 3,164,075 | -5,922 | 0.13% | 17,600,938 |
| 2025-03-19 | 2025-03-17 | 5.411 | 3,169,997 | -34,542 | 0.13% | 17,152,080 |
| 2025-03-18 | 2025-03-14 | 5.441 | 3,204,539 | +19,738 | 0.13% | 17,436,389 |
| 2025-03-17 | 2025-03-13 | 5.320 | 3,184,801 | +43,425 | 0.13% | 16,941,751 |
| 2025-03-14 | 2025-03-12 | 5.380 | 3,141,376 | +30,594 | 0.13% | 16,901,729 |
| 2025-03-13 | 2025-03-11 | 5.401 | 3,110,782 | +39,477 | 0.13% | 16,800,162 |
| 2025-03-12 | 2025-03-10 | 5.593 | 3,071,305 | +9,870 | 0.12% | 17,178,242 |
| 2025-03-11 | 2025-03-07 | 5.624 | 3,061,435 | -92,771 | 0.12% | 17,216,098 |
| 2025-03-10 | 2025-03-06 | 5.390 | 3,154,206 | +11,843 | 0.13% | 17,002,719 |
| 2025-03-07 | 2025-03-05 | 5.218 | 3,142,363 | -17,765 | 0.13% | 16,397,600 |
| 2025-03-06 | 2025-03-04 | 5.005 | 3,160,128 | +19,739 | 0.13% | 15,817,882 |
| 2025-03-05 | 2025-03-03 | 5.309 | 3,140,389 | +12,830 | 0.13% | 16,673,679 |
| 2025-03-04 | 2025-02-28 | 5.066 | 3,127,559 | +57,241 | 0.13% | 15,844,999 |
| 2025-03-03 | 2025-02-27 | 5.664 | 3,070,318 | +1,974 | 0.12% | 17,390,492 |
| 2025-02-28 | 2025-02-26 | 5.664 | 3,068,344 | +4,935 | 0.12% | 17,379,311 |
| 2025-02-27 | 2025-02-25 | 5.806 | 3,063,409 | -3,948 | 0.12% | 17,785,919 |
| 2025-02-26 | 2025-02-24 | 5.968 | 3,067,357 | -9,869 | 0.12% | 18,306,120 |
| 2025-02-25 | 2025-02-21 | 5.917 | 3,077,226 | -125,339 | 0.12% | 18,209,119 |
| 2025-02-24 | 2025-02-20 | 5.563 | 3,202,565 | -5,922 | 0.13% | 17,815,048 |
| 2025-02-21 | 2025-02-19 | 5.502 | 3,208,487 | -82,901 | 0.13% | 17,652,930 |
| 2025-02-20 | 2025-02-18 | 5.168 | 3,291,388 | -242,784 | 0.13% | 17,008,498 |
| 2025-02-19 | 2025-02-17 | 5.472 | 3,534,172 | -76,980 | 0.14% | 19,337,403 |
| 2025-02-18 | 2025-02-14 | 5.461 | 3,611,152 | -30,594 | 0.15% | 19,722,013 |
| 2025-02-14 | 2025-02-12 | 5.259 | 3,641,746 | -180,607 | 0.15% | 19,151,099 |
| 2025-02-13 | 2025-02-11 | 4.651 | 3,822,353 | +9,869 | 0.15% | 17,777,070 |
| 2025-02-12 | 2025-02-10 | 4.772 | 3,812,484 | -118,431 | 0.15% | 18,194,731 |
| 2025-02-11 | 2025-02-07 | 4.266 | 3,930,915 | -27,633 | 0.16% | 16,768,432 |
| 2025-02-10 | 2025-02-06 | 4.418 | 3,958,548 | -222,058 | 0.16% | 17,487,958 |
| 2025-02-07 | 2025-02-05 | 3.648 | 4,180,606 | -74,019 | 0.17% | 15,249,599 |
| 2025-02-06 | 2025-02-04 | 3.536 | 4,254,625 | -9,870 | 0.17% | 15,045,389 |
| 2025-02-04 | 2025-01-28 | 3.627 | 4,264,495 | -49,346 | 0.17% | 15,469,181 |
| 2025-01-27 | 2025-01-23 | 3.384 | 4,313,841 | -5,921 | 0.17% | 14,599,141 |
| 2025-01-22 | 2025-01-20 | 3.394 | 4,319,762 | -82,902 | 0.17% | 14,662,949 |
| 2025-01-21 | 2025-01-17 | 3.222 | 4,402,664 | -39,477 | 0.18% | 14,185,980 |
| 2025-01-20 | 2025-01-16 | 3.141 | 4,442,141 | +25,660 | 0.18% | 13,953,101 |
| 2025-01-17 | 2025-01-15 | 3.141 | 4,416,481 | -9,869 | 0.18% | 13,872,501 |
| 2025-01-16 | 2025-01-14 | 3.101 | 4,426,350 | +5,922 | 0.18% | 13,724,100 |
| 2025-01-14 | 2025-01-10 | 3.070 | 4,420,428 | +12,830 | 0.18% | 13,571,369 |
| 2025-01-08 | 2025-01-06 | 3.121 | 4,407,598 | +9,869 | 0.18% | 13,755,279 |
| 2025-01-07 | 2025-01-03 | 3.151 | 4,397,729 | +9,869 | 0.18% | 13,858,159 |
| 2025-01-06 | 2025-01-02 | 3.212 | 4,387,860 | +19,738 | 0.18% | 14,093,820 |
| 2025-01-03 | 2024-12-31 | 3.364 | 4,368,122 | +22,700 | 0.18% | 14,694,322 |
| 2025-01-02 | 2024-12-27 | 3.405 | 4,345,422 | +4,934 | 0.18% | 14,794,079 |
| 2024-12-27 | 2024-12-20 | 3.313 | 4,340,488 | +63,163 | 0.18% | 14,381,461 |
| 2024-12-20 | 2024-12-18 | 3.516 | 4,277,325 | -21,712 | 0.17% | 15,038,981 |
| 2024-12-19 | 2024-12-17 | 3.405 | 4,299,037 | -3,948 | 0.17% | 14,636,160 |
| 2024-12-17 | 2024-12-13 | 3.567 | 4,302,985 | -56,254 | 0.17% | 15,347,201 |
| 2024-12-16 | 2024-12-12 | 3.577 | 4,359,239 | -55,268 | 0.18% | 15,592,009 |
| 2024-12-12 | 2024-12-10 | 3.415 | 4,414,507 | -19,738 | 0.18% | 15,074,010 |
| 2024-12-11 | 2024-12-09 | 3.455 | 4,434,245 | -88,823 | 0.18% | 15,321,129 |
| 2024-12-09 | 2024-12-05 | 3.050 | 4,523,068 | +19,738 | 0.18% | 13,794,829 |
| 2024-12-06 | 2024-12-04 | 3.050 | 4,503,330 | +63,163 | 0.18% | 13,734,630 |
| 2024-12-05 | 2024-12-03 | 3.161 | 4,440,167 | -35,529 | 0.18% | 14,036,880 |
| 2024-12-04 | 2024-12-02 | 3.161 | 4,475,696 | -28,621 | 0.18% | 14,149,200 |
| 2024-12-03 | 2024-11-29 | 2.908 | 4,504,317 | +8,882 | 0.18% | 13,098,680 |
| 2024-12-02 | 2024-11-28 | 2.898 | 4,495,435 | -12,830 | 0.18% | 13,027,301 |
| 2024-11-29 | 2024-11-27 | 2.979 | 4,508,265 | -2,960 | 0.18% | 13,429,921 |
| 2024-11-28 | 2024-11-26 | 2.888 | 4,511,225 | +987 | 0.18% | 13,027,349 |
| 2024-11-27 | 2024-11-25 | 2.928 | 4,510,238 | +49,346 | 0.18% | 13,207,299 |
| 2024-11-26 | 2024-11-22 | 2.979 | 4,460,892 | -9,870 | 0.18% | 13,288,799 |
| 2024-11-25 | 2024-11-21 | 3.121 | 4,470,762 | +9,870 | 0.18% | 13,952,401 |
| 2024-11-22 | 2024-11-20 | 3.222 | 4,460,892 | -20,726 | 0.18% | 14,373,599 |
| 2024-11-21 | 2024-11-19 | 3.192 | 4,481,618 | +987 | 0.18% | 14,304,151 |
| 2024-11-19 | 2024-11-15 | 3.151 | 4,480,631 | -34,542 | 0.18% | 14,119,401 |
| 2024-11-18 | 2024-11-14 | 3.040 | 4,515,173 | +83,888 | 0.18% | 13,725,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 4,431,285 | -9,869 | 0.18% | 14,143,501 |
| 2024-11-14 | 2024-11-12 | 3.374 | 4,441,154 | +9,869 | 0.18% | 14,985,001 |
| 2024-11-13 | 2024-11-11 | 3.263 | 4,431,285 | -36,516 | 0.18% | 14,457,801 |
| 2024-11-12 | 2024-11-08 | 3.283 | 4,467,801 | -108,561 | 0.18% | 14,667,481 |
| 2024-11-11 | 2024-11-07 | 3.090 | 4,576,362 | -71,059 | 0.18% | 14,142,849 |
| 2024-11-08 | 2024-11-06 | 2.959 | 4,647,421 | +61,189 | 0.19% | 13,750,281 |
| 2024-11-06 | 2024-11-04 | 2.857 | 4,586,232 | -986 | 0.19% | 13,104,541 |
| 2024-11-05 | 2024-11-01 | 2.807 | 4,587,218 | +29,607 | 0.19% | 12,874,959 |
| 2024-10-31 | 2024-10-29 | 3.019 | 4,557,611 | +19,739 | 0.18% | 13,761,641 |
| 2024-10-30 | 2024-10-28 | 3.070 | 4,537,872 | -9,870 | 0.18% | 13,931,939 |
| 2024-10-29 | 2024-10-25 | 2.938 | 4,547,742 | -44,411 | 0.18% | 13,363,201 |
| 2024-10-28 | 2024-10-24 | 2.898 | 4,592,153 | +62,176 | 0.19% | 13,307,580 |
| 2024-10-25 | 2024-10-23 | 2.989 | 4,529,977 | -1,974 | 0.18% | 13,540,500 |
| 2024-10-24 | 2024-10-22 | 2.928 | 4,531,951 | -17,764 | 0.18% | 13,270,881 |
| 2024-10-23 | 2024-10-21 | 2.827 | 4,549,715 | +14,803 | 0.18% | 12,861,899 |
| 2024-10-22 | 2024-10-18 | 2.928 | 4,534,912 | -12,830 | 0.18% | 13,279,551 |
| 2024-10-21 | 2024-10-17 | 2.756 | 4,547,742 | +5,922 | 0.18% | 12,533,761 |
| 2024-10-18 | 2024-10-16 | 2.857 | 4,541,820 | +39,477 | 0.18% | 12,977,640 |
| 2024-10-17 | 2024-10-15 | 2.857 | 4,502,343 | +18,751 | 0.18% | 12,864,840 |
| 2024-10-16 | 2024-10-14 | 3.040 | 4,483,592 | +74,020 | 0.18% | 13,629,001 |
| 2024-10-15 | 2024-10-10 | 3.384 | 4,409,572 | +40,464 | 0.18% | 14,923,119 |
| 2024-10-14 | 2024-10-09 | 3.192 | 4,369,108 | -24,674 | 0.18% | 13,945,049 |
| 2024-10-10 | 2024-10-08 | 3.364 | 4,393,782 | -29,607 | 0.18% | 14,780,642 |
| 2024-10-09 | 2024-10-07 | 3.749 | 4,423,389 | -34,543 | 0.18% | 16,583,399 |
| 2024-10-08 | 2024-10-04 | 3.425 | 4,457,932 | -21,712 | 0.18% | 15,267,462 |
| 2024-10-07 | 2024-10-03 | 3.202 | 4,479,644 | +31,582 | 0.18% | 14,343,240 |
| 2024-10-04 | 2024-10-02 | 3.496 | 4,448,062 | +147,051 | 0.18% | 15,549,149 |
| 2024-10-03 | 2024-09-30 | 3.374 | 4,301,011 | +100,666 | 0.17% | 14,512,141 |
| 2024-10-02 | 2024-09-27 | 3.070 | 4,200,345 | +22,700 | 0.17% | 12,895,681 |
| 2024-09-30 | 2024-09-26 | 2.898 | 4,177,645 | +8,882 | 0.17% | 12,106,379 |
| 2024-09-27 | 2024-09-25 | 2.695 | 4,168,763 | +61,189 | 0.17% | 11,235,840 |
| 2024-09-26 | 2024-09-24 | 2.746 | 4,107,574 | +13,817 | 0.17% | 11,279,020 |
| 2024-09-25 | 2024-09-23 | 2.604 | 4,093,757 | -9,869 | 0.17% | 10,660,360 |
| 2024-09-24 | 2024-09-20 | 2.604 | 4,103,626 | -14,804 | 0.17% | 10,686,060 |
| 2024-09-23 | 2024-09-19 | 2.543 | 4,118,430 | +32,568 | 0.17% | 10,474,230 |
| 2024-09-19 | 2024-09-16 | 2.391 | 4,085,862 | +10,857 | 0.16% | 9,770,401 |
| 2024-09-17 | 2024-09-13 | 2.381 | 4,075,005 | +11,843 | 0.16% | 9,703,149 |
| 2024-09-13 | 2024-09-11 | 2.401 | 4,063,162 | +11,843 | 0.16% | 9,757,289 |
| 2024-09-12 | 2024-09-10 | 2.422 | 4,051,319 | +42,437 | 0.16% | 9,810,949 |
| 2024-09-11 | 2024-09-09 | 2.513 | 4,008,882 | +1,974 | 0.16% | 10,073,761 |
| 2024-09-09 | 2024-09-04 | 2.533 | 4,006,908 | +7,896 | 0.16% | 10,150,001 |
| 2024-09-05 | 2024-09-03 | 2.624 | 3,999,012 | +6,908 | 0.16% | 10,494,679 |
| 2024-09-03 | 2024-08-30 | 2.786 | 3,992,104 | -9,869 | 0.16% | 11,123,750 |
| 2024-09-02 | 2024-08-29 | 2.695 | 4,001,973 | +141,130 | 0.16% | 10,786,300 |
| 2024-08-29 | 2024-08-27 | 2.645 | 3,860,843 | -9,869 | 0.16% | 10,210,320 |
| 2024-08-26 | 2024-08-22 | 2.594 | 3,870,712 | -9,870 | 0.16% | 10,040,319 |
| 2024-08-21 | 2024-08-19 | 2.503 | 3,880,582 | +23,687 | 0.16% | 9,712,041 |
| 2024-08-20 | 2024-08-16 | 2.452 | 3,856,895 | +35,529 | 0.16% | 9,457,359 |
| 2024-08-19 | 2024-08-15 | 2.401 | 3,821,366 | +72,045 | 0.15% | 9,176,640 |
| 2024-08-16 | 2024-08-14 | 2.928 | 3,749,321 | +9,869 | 0.15% | 10,979,111 |
| 2024-08-14 | 2024-08-12 | 2.989 | 3,739,452 | +43,425 | 0.15% | 11,177,551 |
| 2024-08-12 | 2024-08-08 | 3.009 | 3,696,027 | +56,255 | 0.15% | 11,122,650 |
| 2024-08-09 | 2024-08-07 | 3.060 | 3,639,772 | +46,385 | 0.15% | 11,137,759 |
| 2024-08-08 | 2024-08-06 | 3.050 | 3,593,387 | +59,215 | 0.15% | 10,959,410 |
| 2024-08-07 | 2024-08-05 | 3.080 | 3,534,172 | +103,627 | 0.14% | 10,886,241 |
| 2024-08-06 | 2024-08-02 | 3.313 | 3,430,545 | +4,935 | 0.14% | 11,366,521 |
| 2024-08-02 | 2024-07-31 | 3.435 | 3,425,610 | +987 | 0.14% | 11,766,690 |
| 2024-07-31 | 2024-07-29 | 3.435 | 3,424,623 | +41,451 | 0.14% | 11,763,300 |
| 2024-07-26 | 2024-07-24 | 3.567 | 3,383,172 | +987 | 0.14% | 12,066,559 |
| 2024-07-25 | 2024-07-23 | 3.607 | 3,382,185 | -7,896 | 0.14% | 12,200,119 |
| 2024-07-24 | 2024-07-22 | 3.678 | 3,390,081 | -1,974 | 0.14% | 12,469,051 |
| 2024-07-23 | 2024-07-19 | 3.577 | 3,392,055 | -12,830 | 0.14% | 12,132,611 |
| 2024-07-22 | 2024-07-18 | 3.587 | 3,404,885 | +9,870 | 0.14% | 12,213,001 |
| 2024-07-17 | 2024-07-15 | 3.708 | 3,395,015 | -9,870 | 0.14% | 12,590,399 |
| 2024-07-15 | 2024-07-11 | 3.648 | 3,404,885 | -18,751 | 0.14% | 12,420,001 |
| 2024-07-12 | 2024-07-10 | 3.546 | 3,423,636 | -7,896 | 0.14% | 12,141,499 |
| 2024-07-11 | 2024-07-09 | 3.354 | 3,431,532 | -15,790 | 0.14% | 11,508,872 |
| 2024-07-10 | 2024-07-08 | 3.212 | 3,447,322 | -19,739 | 0.14% | 11,072,809 |
| 2024-07-09 | 2024-07-05 | 3.364 | 3,467,061 | +2,961 | 0.14% | 11,663,161 |
| 2024-07-08 | 2024-07-04 | 3.577 | 3,464,100 | +5,922 | 0.14% | 12,390,300 |
| 2024-07-04 | 2024-07-02 | 3.465 | 3,458,178 | +12,830 | 0.14% | 11,983,678 |
| 2024-07-02 | 2024-06-27 | 3.557 | 3,445,348 | +2,960 | 0.14% | 12,253,408 |
| 2024-06-28 | 2024-06-26 | 3.668 | 3,442,388 | +23,686 | 0.14% | 12,626,561 |
| 2024-06-26 | 2024-06-24 | 3.719 | 3,418,702 | +46,386 | 0.14% | 12,712,882 |
| 2024-06-25 | 2024-06-21 | 3.942 | 3,372,316 | +45,398 | 0.14% | 13,292,129 |
| 2024-06-24 | 2024-06-20 | 4.117 | 3,326,918 | +62,176 | 0.13% | 13,697,841 |
| 2024-06-21 | 2024-06-19 | 4.240 | 3,264,742 | -4,720 | 0.13% | 13,841,108 |
| 2024-06-20 | 2024-06-18 | 4.148 | 3,269,462 | -33,362 | 0.13% | 13,561,239 |
| 2024-06-19 | 2024-06-17 | 3.913 | 3,302,824 | +156,997 | 0.13% | 12,925,440 |
| 2024-06-18 | 2024-06-14 | 4.362 | 3,145,827 | +12,756 | 0.13% | 13,721,679 |
| 2024-06-14 | 2024-06-12 | 4.382 | 3,133,071 | -16,681 | 0.13% | 13,729,899 |
| 2024-06-13 | 2024-06-11 | 4.362 | 3,149,752 | +31,399 | 0.13% | 13,738,800 |
| 2024-06-12 | 2024-06-07 | 4.525 | 3,118,353 | +5,888 | 0.13% | 14,110,322 |
| 2024-06-11 | 2024-06-06 | 4.454 | 3,112,465 | -4,906 | 0.13% | 13,861,639 |
| 2024-06-07 | 2024-06-05 | 4.464 | 3,117,371 | -69,668 | 0.13% | 13,915,258 |
| 2024-06-06 | 2024-06-04 | 4.280 | 3,187,039 | +3,925 | 0.13% | 13,641,601 |
| 2024-06-05 | 2024-06-03 | 4.260 | 3,183,114 | -4,906 | 0.13% | 13,559,920 |
| 2024-06-04 | 2024-05-31 | 4.107 | 3,188,020 | +2,944 | 0.13% | 13,093,470 |
| 2024-06-03 | 2024-05-30 | 4.189 | 3,185,076 | +8,831 | 0.13% | 13,341,058 |
| 2024-05-31 | 2024-05-29 | 4.280 | 3,176,245 | +18,643 | 0.13% | 13,595,399 |
| 2024-05-30 | 2024-05-28 | 4.341 | 3,157,602 | -13,737 | 0.13% | 13,708,680 |
| 2024-05-29 | 2024-05-27 | 4.280 | 3,171,339 | +13,737 | 0.13% | 13,574,399 |
| 2024-05-28 | 2024-05-24 | 4.127 | 3,157,602 | +9,812 | 0.13% | 13,032,900 |
| 2024-05-27 | 2024-05-23 | 4.291 | 3,147,790 | +9,813 | 0.13% | 13,505,682 |
| 2024-05-24 | 2024-05-22 | 4.464 | 3,137,977 | +38,268 | 0.13% | 14,007,239 |
| 2024-05-23 | 2024-05-21 | 4.494 | 3,099,709 | +75,555 | 0.13% | 13,931,189 |
| 2024-05-22 | 2024-05-20 | 4.668 | 3,024,154 | -33,362 | 0.12% | 14,115,558 |
| 2024-05-21 | 2024-05-17 | 4.505 | 3,057,516 | -2,944 | 0.12% | 13,772,719 |
| 2024-05-20 | 2024-05-16 | 4.535 | 3,060,460 | -8,831 | 0.12% | 13,879,550 |
| 2024-05-17 | 2024-05-14 | 4.596 | 3,069,291 | -10,794 | 0.12% | 14,107,280 |
| 2024-05-16 | 2024-05-13 | 4.627 | 3,080,085 | +23,550 | 0.13% | 14,251,062 |
| 2024-05-14 | 2024-05-10 | 4.617 | 3,056,535 | -7,850 | 0.12% | 14,110,950 |
| 2024-05-13 | 2024-05-09 | 4.729 | 3,064,385 | -84,386 | 0.12% | 14,490,720 |
| 2024-05-10 | 2024-05-08 | 4.505 | 3,148,771 | +53,968 | 0.13% | 14,183,781 |
| 2024-05-09 | 2024-05-07 | 4.576 | 3,094,803 | +5,887 | 0.13% | 14,161,460 |
| 2024-05-08 | 2024-05-06 | 4.484 | 3,088,916 | +24,531 | 0.13% | 13,851,201 |
| 2024-05-07 | 2024-05-03 | 4.413 | 3,064,385 | -981 | 0.12% | 13,522,590 |
| 2024-05-06 | 2024-05-02 | 4.311 | 3,065,366 | -24,531 | 0.12% | 13,214,519 |
| 2024-05-03 | 2024-04-30 | 4.240 | 3,089,897 | -31,399 | 0.13% | 13,099,840 |
| 2024-04-30 | 2024-04-26 | 4.015 | 3,121,296 | +1,962 | 0.13% | 12,533,139 |
| 2024-04-26 | 2024-04-24 | 3.924 | 3,119,334 | +1,963 | 0.13% | 12,239,150 |
| 2024-04-25 | 2024-04-23 | 3.801 | 3,117,371 | -2,944 | 0.13% | 11,850,208 |
| 2024-04-24 | 2024-04-22 | 3.750 | 3,120,315 | -6,869 | 0.13% | 11,702,400 |
| 2024-04-23 | 2024-04-19 | 3.699 | 3,127,184 | +9,813 | 0.13% | 11,568,811 |
| 2024-04-19 | 2024-04-17 | 3.995 | 3,117,371 | +4,906 | 0.13% | 12,453,838 |
| 2024-04-18 | 2024-04-16 | 3.985 | 3,112,465 | -981 | 0.13% | 12,402,519 |
| 2024-04-17 | 2024-04-15 | 4.158 | 3,113,446 | -24,531 | 0.13% | 12,945,838 |
| 2024-04-15 | 2024-04-11 | 4.270 | 3,137,977 | +22,568 | 0.13% | 13,399,619 |
| 2024-04-12 | 2024-04-10 | 4.352 | 3,115,409 | +10,794 | 0.13% | 13,557,250 |
| 2024-04-11 | 2024-04-09 | 4.219 | 3,104,615 | -108,917 | 0.13% | 13,098,958 |
| 2024-04-10 | 2024-04-08 | 3.791 | 3,213,532 | -38,268 | 0.13% | 12,183,000 |
| 2024-04-09 | 2024-04-05 | 3.536 | 3,251,800 | +3,925 | 0.13% | 11,499,580 |
| 2024-04-08 | 2024-04-03 | 3.710 | 3,247,875 | -14,719 | 0.13% | 12,048,399 |
| 2024-04-05 | 2024-04-02 | 3.659 | 3,262,594 | +3,925 | 0.13% | 11,936,751 |
| 2024-04-03 | 2024-03-28 | 3.750 | 3,258,669 | -14,718 | 0.13% | 12,221,281 |
| 2024-04-02 | 2024-03-27 | 3.638 | 3,273,387 | -46,118 | 0.13% | 11,909,519 |
| 2024-03-28 | 2024-03-26 | 3.302 | 3,319,505 | +9,812 | 0.13% | 10,960,920 |
| 2024-03-27 | 2024-03-25 | 3.251 | 3,309,693 | +84,386 | 0.13% | 10,759,871 |
| 2024-03-26 | 2024-03-22 | 3.434 | 3,225,307 | +23,550 | 0.13% | 11,077,191 |
| 2024-03-25 | 2024-03-21 | 3.587 | 3,201,757 | +24,530 | 0.13% | 11,485,759 |
| 2024-03-19 | 2024-03-15 | 3.496 | 3,177,227 | -9,812 | 0.13% | 11,106,342 |
| 2024-03-18 | 2024-03-14 | 3.536 | 3,187,039 | -11,775 | 0.13% | 11,270,561 |
| 2024-03-15 | 2024-03-13 | 3.567 | 3,198,814 | +19,625 | 0.13% | 11,410,001 |
| 2024-03-14 | 2024-03-12 | 3.598 | 3,179,189 | +33,362 | 0.13% | 11,437,200 |
| 2024-03-13 | 2024-03-11 | 3.475 | 3,145,827 | +19,624 | 0.13% | 10,932,460 |
| 2024-03-12 | 2024-03-08 | 3.434 | 3,126,203 | +17,663 | 0.13% | 10,736,822 |
| 2024-03-11 | 2024-03-07 | 3.465 | 3,108,540 | +16,681 | 0.13% | 10,771,199 |
| 2024-03-06 | 2024-03-04 | 3.781 | 3,091,859 | +4,906 | 0.13% | 11,690,208 |
| 2024-03-05 | 2024-03-01 | 3.781 | 3,086,953 | -9,813 | 0.13% | 11,671,659 |
| 2024-03-01 | 2024-02-28 | 3.669 | 3,096,766 | +9,813 | 0.13% | 11,361,602 |
| 2024-02-29 | 2024-02-27 | 3.812 | 3,086,953 | -73,593 | 0.13% | 11,766,039 |
| 2024-02-28 | 2024-02-26 | 3.679 | 3,160,546 | +11,775 | 0.13% | 11,627,811 |
| 2024-02-27 | 2024-02-23 | 3.771 | 3,148,771 | +9,812 | 0.13% | 11,873,301 |
| 2024-02-26 | 2024-02-22 | 3.862 | 3,138,959 | -16,680 | 0.13% | 12,124,212 |
| 2024-02-23 | 2024-02-21 | 3.832 | 3,155,639 | -34,344 | 0.13% | 12,092,158 |
| 2024-02-22 | 2024-02-20 | 3.587 | 3,189,983 | +53,968 | 0.13% | 11,443,522 |
| 2024-02-21 | 2024-02-19 | 3.343 | 3,136,015 | +3,925 | 0.13% | 10,482,881 |
| 2024-02-20 | 2024-02-16 | 3.394 | 3,132,090 | +15,700 | 0.13% | 10,629,360 |
| 2024-02-16 | 2024-02-14 | 3.292 | 3,116,390 | +4,906 | 0.13% | 10,258,479 |
| 2024-02-15 | 2024-02-09 | 3.343 | 3,111,484 | -5,887 | 0.13% | 10,400,880 |
| 2024-02-14 | 2024-02-07 | 3.312 | 3,117,371 | +31,399 | 0.13% | 10,325,249 |
| 2024-02-08 | 2024-02-06 | 3.404 | 3,085,972 | +17,662 | 0.13% | 10,504,300 |
| 2024-02-06 | 2024-02-02 | 3.485 | 3,068,310 | -981 | 0.12% | 10,694,340 |
| 2024-02-05 | 2024-02-01 | 3.557 | 3,069,291 | +10,793 | 0.12% | 10,916,720 |
| 2024-02-02 | 2024-01-31 | 3.598 | 3,058,498 | -11,774 | 0.12% | 11,003,012 |
| 2024-01-31 | 2024-01-29 | 3.720 | 3,070,272 | +84,386 | 0.12% | 11,420,849 |
| 2024-01-30 | 2024-01-26 | 3.750 | 2,985,886 | -8,832 | 0.12% | 11,198,238 |
| 2024-01-29 | 2024-01-25 | 4.036 | 2,994,718 | +33,362 | 0.12% | 12,085,922 |
| 2024-01-25 | 2024-01-23 | 3.771 | 2,961,356 | +4,906 | 0.12% | 11,166,601 |
| 2024-01-24 | 2024-01-22 | 3.730 | 2,956,450 | -9,812 | 0.12% | 11,027,582 |
| 2024-01-23 | 2024-01-19 | 3.862 | 2,966,262 | -9,812 | 0.12% | 11,457,171 |
| 2024-01-19 | 2024-01-17 | 3.873 | 2,976,074 | -4,906 | 0.12% | 11,525,399 |
| 2024-01-17 | 2024-01-15 | 4.270 | 2,980,980 | -7,850 | 0.12% | 12,729,219 |
| 2024-01-16 | 2024-01-12 | 4.362 | 2,988,830 | -19,625 | 0.12% | 13,036,879 |
| 2024-01-15 | 2024-01-11 | 4.331 | 3,008,455 | +9,813 | 0.12% | 13,030,501 |
| 2024-01-12 | 2024-01-10 | 4.250 | 2,998,642 | +9,812 | 0.12% | 12,743,518 |
| 2024-01-08 | 2024-01-04 | 4.657 | 2,988,830 | +9,812 | 0.12% | 13,920,219 |
| 2024-01-02 | 2023-12-28 | 4.953 | 2,979,018 | +7,850 | 0.12% | 14,754,961 |
| 2023-12-29 | 2023-12-27 | 4.841 | 2,971,168 | -47,099 | 0.12% | 14,383,000 |
| 2023-12-28 | 2023-12-22 | 4.586 | 3,018,267 | +14,718 | 0.12% | 13,842,000 |
| 2023-12-22 | 2023-12-20 | 4.576 | 3,003,549 | +4,907 | 0.12% | 13,743,892 |
| 2023-12-20 | 2023-12-18 | 4.698 | 2,998,642 | +24,530 | 0.12% | 14,088,158 |
| 2023-12-19 | 2023-12-15 | 4.912 | 2,974,112 | +9,813 | 0.12% | 14,609,422 |
| 2023-12-14 | 2023-12-12 | 4.963 | 2,964,299 | -19,625 | 0.12% | 14,712,268 |
| 2023-12-12 | 2023-12-08 | 4.770 | 2,983,924 | +24,531 | 0.12% | 14,231,880 |
| 2023-12-08 | 2023-12-06 | 4.984 | 2,959,393 | +7,850 | 0.12% | 14,748,239 |
| 2023-12-05 | 2023-12-01 | 5.014 | 2,951,543 | -15,700 | 0.12% | 14,799,358 |
| 2023-12-04 | 2023-11-30 | 5.136 | 2,967,243 | +15,700 | 0.12% | 15,240,960 |
| 2023-12-01 | 2023-11-29 | 5.147 | 2,951,543 | +20,605 | 0.12% | 15,190,398 |
| 2023-11-29 | 2023-11-27 | 5.228 | 2,930,938 | +6,869 | 0.12% | 15,323,313 |
| 2023-11-28 | 2023-11-24 | 5.299 | 2,924,069 | -4,906 | 0.12% | 15,496,001 |
| 2023-11-27 | 2023-11-23 | 5.503 | 2,928,975 | +24,531 | 0.12% | 16,119,000 |
| 2023-11-24 | 2023-11-22 | 5.147 | 2,904,444 | -17,662 | 0.12% | 14,947,999 |
| 2023-11-22 | 2023-11-20 | 5.198 | 2,922,106 | -37,287 | 0.12% | 15,187,798 |
| 2023-11-21 | 2023-11-17 | 4.729 | 2,959,393 | -52,005 | 0.12% | 13,994,239 |
| 2023-11-20 | 2023-11-16 | 4.291 | 3,011,398 | -66,724 | 0.12% | 12,920,488 |
| 2023-11-17 | 2023-11-15 | 4.168 | 3,078,122 | -42,193 | 0.12% | 12,830,329 |
| 2023-11-16 | 2023-11-14 | 3.812 | 3,120,315 | +33,362 | 0.13% | 11,893,200 |
| 2023-11-15 | 2023-11-13 | 3.842 | 3,086,953 | +9,812 | 0.13% | 11,860,419 |
| 2023-11-14 | 2023-11-10 | 3.852 | 3,077,141 | -68,686 | 0.12% | 11,854,080 |
| 2023-11-13 | 2023-11-09 | 3.985 | 3,145,827 | +5,887 | 0.13% | 12,535,459 |
| 2023-11-09 | 2023-11-07 | 4.097 | 3,139,940 | +93,217 | 0.13% | 12,864,001 |
| 2023-11-07 | 2023-11-03 | 3.893 | 3,046,723 | -19,624 | 0.12% | 11,861,101 |
| 2023-11-06 | 2023-11-02 | 3.730 | 3,066,347 | +19,624 | 0.12% | 11,437,498 |
| 2023-11-03 | 2023-11-01 | 3.750 | 3,046,723 | -7,850 | 0.12% | 11,426,401 |
| 2023-11-01 | 2023-10-30 | 3.842 | 3,054,573 | +17,663 | 0.12% | 11,736,011 |
| 2023-10-31 | 2023-10-27 | 3.852 | 3,036,910 | -982 | 0.12% | 11,699,098 |
| 2023-10-30 | 2023-10-26 | 3.577 | 3,037,892 | +3,925 | 0.12% | 10,866,961 |
| 2023-10-27 | 2023-10-25 | 3.740 | 3,033,967 | +26,493 | 0.12% | 11,347,641 |
| 2023-10-26 | 2023-10-24 | 3.771 | 3,007,474 | +7,850 | 0.12% | 11,340,502 |
| 2023-10-24 | 2023-10-19 | 3.964 | 2,999,624 | +4,906 | 0.12% | 11,891,731 |
| 2023-10-20 | 2023-10-18 | 4.117 | 2,994,718 | +24,531 | 0.12% | 12,330,082 |
| 2023-10-19 | 2023-10-17 | 4.229 | 2,970,187 | +3,925 | 0.12% | 12,562,051 |
| 2023-10-17 | 2023-10-13 | 4.291 | 2,966,262 | +85,367 | 0.12% | 12,726,831 |
| 2023-10-16 | 2023-10-12 | 4.586 | 2,880,895 | -26,493 | 0.12% | 13,212,001 |
| 2023-10-13 | 2023-10-11 | 4.250 | 2,907,388 | -86,348 | 0.12% | 12,355,710 |
| 2023-10-12 | 2023-10-10 | 4.240 | 2,993,736 | -982 | 0.12% | 12,692,159 |
| 2023-10-10 | 2023-10-06 | 4.250 | 2,994,718 | -981 | 0.12% | 12,726,842 |
| 2023-10-06 | 2023-10-04 | 4.127 | 2,995,699 | +4,906 | 0.12% | 12,364,651 |
| 2023-10-05 | 2023-10-03 | 4.209 | 2,990,793 | +982 | 0.12% | 12,588,242 |
| 2023-10-04 | 2023-09-29 | 4.352 | 2,989,811 | +8,831 | 0.12% | 13,010,688 |
| 2023-10-03 | 2023-09-28 | 4.260 | 2,980,980 | -982 | 0.12% | 12,698,839 |
| 2023-09-29 | 2023-09-27 | 4.280 | 2,981,962 | +2,944 | 0.12% | 12,763,802 |
| 2023-09-28 | 2023-09-26 | 4.352 | 2,979,018 | -981 | 0.12% | 12,963,721 |
| 2023-09-27 | 2023-09-25 | 4.443 | 2,979,999 | +1,962 | 0.12% | 13,241,320 |
| 2023-09-26 | 2023-09-22 | 4.606 | 2,978,037 | +1,963 | 0.12% | 13,718,202 |
| 2023-09-25 | 2023-09-21 | 4.505 | 2,976,074 | +5,887 | 0.12% | 13,405,859 |
| 2023-09-22 | 2023-09-20 | 4.657 | 2,970,187 | -3,925 | 0.12% | 13,833,391 |
| 2023-09-20 | 2023-09-18 | 4.627 | 2,974,112 | -981 | 0.12% | 13,760,742 |
| 2023-09-19 | 2023-09-15 | 4.566 | 2,975,093 | +4,906 | 0.12% | 13,583,360 |
| 2023-09-18 | 2023-09-14 | 4.657 | 2,970,187 | +30,418 | 0.12% | 13,833,391 |
| 2023-09-15 | 2023-09-13 | 4.708 | 2,939,769 | +8,831 | 0.12% | 13,841,522 |
| 2023-09-14 | 2023-09-12 | 4.770 | 2,930,938 | +3,925 | 0.12% | 13,979,162 |
| 2023-09-13 | 2023-09-11 | 5.024 | 2,927,013 | +14,719 | 0.12% | 14,706,192 |
| 2023-09-11 | 2023-09-06 | 5.238 | 2,912,294 | -24,531 | 0.12% | 15,255,519 |
| 2023-09-06 | 2023-09-04 | 5.320 | 2,936,825 | +2,944 | 0.12% | 15,623,461 |
| 2023-09-05 | 2023-08-31 | 5.147 | 2,933,881 | -6,869 | 0.12% | 15,099,499 |
| 2023-09-04 | 2023-08-30 | 5.147 | 2,940,750 | -22,568 | 0.12% | 15,134,851 |
| 2023-08-31 | 2023-08-29 | 5.034 | 2,963,318 | -28,456 | 0.12% | 14,918,799 |
| 2023-08-30 | 2023-08-28 | 4.708 | 2,991,774 | +28,456 | 0.12% | 14,086,381 |
| 2023-08-29 | 2023-08-25 | 4.984 | 2,963,318 | -4,906 | 0.12% | 14,767,799 |
| 2023-08-28 | 2023-08-24 | 4.984 | 2,968,224 | +4,906 | 0.12% | 14,792,249 |
| 2023-08-25 | 2023-08-23 | 4.953 | 2,963,318 | +9,812 | 0.12% | 14,677,199 |
| 2023-08-24 | 2023-08-22 | 5.096 | 2,953,506 | +12,756 | 0.12% | 15,050,001 |
| 2023-08-23 | 2023-08-21 | 4.943 | 2,940,750 | +7,850 | 0.12% | 14,535,451 |
| 2023-08-22 | 2023-08-18 | 5.004 | 2,932,900 | -30,418 | 0.12% | 14,675,990 |
| 2023-08-21 | 2023-08-17 | 4.933 | 2,963,318 | +18,643 | 0.12% | 14,616,799 |
| 2023-08-18 | 2023-08-16 | 5.299 | 2,944,675 | -981 | 0.12% | 15,605,201 |
| 2023-08-17 | 2023-08-15 | 5.412 | 2,945,656 | -14,718 | 0.12% | 15,940,620 |
| 2023-08-16 | 2023-08-14 | 5.259 | 2,960,374 | +3,924 | 0.12% | 15,567,718 |
| 2023-08-15 | 2023-08-11 | 5.463 | 2,956,450 | +22,569 | 0.12% | 16,149,683 |
| 2023-08-14 | 2023-08-10 | 5.768 | 2,933,881 | +5,887 | 0.12% | 16,923,399 |
| 2023-08-11 | 2023-08-09 | 5.891 | 2,927,994 | +8,831 | 0.12% | 17,247,521 |
| 2023-08-09 | 2023-08-07 | 5.901 | 2,919,163 | -40,230 | 0.12% | 17,225,252 |
| 2023-08-08 | 2023-08-04 | 5.819 | 2,959,393 | -38,268 | 0.12% | 17,221,359 |
| 2023-08-07 | 2023-08-03 | 5.585 | 2,997,661 | +18,643 | 0.12% | 16,741,399 |
| 2023-08-04 | 2023-08-02 | 5.717 | 2,979,018 | +1,963 | 0.12% | 17,031,961 |
| 2023-08-03 | 2023-08-01 | 5.829 | 2,977,055 | -26,494 | 0.12% | 17,354,478 |
| 2023-08-02 | 2023-07-31 | 5.850 | 3,003,549 | -23,549 | 0.12% | 17,570,142 |
| 2023-08-01 | 2023-07-28 | 5.575 | 3,027,098 | +41,212 | 0.12% | 16,874,949 |
| 2023-07-31 | 2023-07-27 | 5.585 | 2,985,886 | +51,024 | 0.12% | 16,675,638 |
| 2023-07-28 | 2023-07-26 | 5.381 | 2,934,862 | -2,944 | 0.12% | 15,792,478 |
| 2023-07-27 | 2023-07-25 | 5.626 | 2,937,806 | +981 | 0.12% | 16,526,879 |
| 2023-07-26 | 2023-07-24 | 5.381 | 2,936,825 | -2,944 | 0.12% | 15,803,041 |
| 2023-07-25 | 2023-07-21 | 5.340 | 2,939,769 | +9,813 | 0.12% | 15,699,042 |
| 2023-07-24 | 2023-07-20 | 5.585 | 2,929,956 | -11,775 | 0.12% | 16,363,278 |
| 2023-07-21 | 2023-07-19 | 5.493 | 2,941,731 | -1,963 | 0.12% | 16,159,220 |
| 2023-07-20 | 2023-07-18 | 5.717 | 2,943,694 | -9,812 | 0.12% | 16,830,003 |
| 2023-07-19 | 2023-07-14 | 5.442 | 2,953,506 | +6,869 | 0.12% | 16,073,401 |
| 2023-07-18 | 2023-07-13 | 5.503 | 2,946,637 | +15,699 | 0.12% | 16,216,199 |
| 2023-07-14 | 2023-07-12 | 5.809 | 2,930,938 | -13,737 | 0.12% | 17,025,903 |
| 2023-07-13 | 2023-07-11 | 5.707 | 2,944,675 | -108,916 | 0.12% | 16,805,601 |
| 2023-07-12 | 2023-07-10 | 4.851 | 3,053,591 | -14,719 | 0.12% | 14,813,118 |
| 2023-07-11 | 2023-07-07 | 4.657 | 3,068,310 | +3,925 | 0.12% | 14,290,391 |
| 2023-07-10 | 2023-07-06 | 4.912 | 3,064,385 | -13,737 | 0.12% | 15,052,860 |
| 2023-07-07 | 2023-07-05 | 4.515 | 3,078,122 | -25,512 | 0.12% | 13,896,909 |
| 2023-07-06 | 2023-07-04 | 4.739 | 3,103,634 | -53,968 | 0.13% | 14,707,949 |
| 2023-07-05 | 2023-07-03 | 4.688 | 3,157,602 | +28,456 | 0.13% | 14,802,800 |
| 2023-07-04 | 2023-06-30 | 4.168 | 3,129,146 | -6,869 | 0.13% | 13,043,009 |
| 2023-07-03 | 2023-06-29 | 4.270 | 3,136,015 | -14,718 | 0.13% | 13,391,241 |
| 2023-06-30 | 2023-06-28 | 4.107 | 3,150,733 | -18,644 | 0.13% | 12,940,329 |
| 2023-06-29 | 2023-06-27 | 3.924 | 3,169,377 | -981 | 0.13% | 12,435,501 |
| 2023-06-28 | 2023-06-26 | 3.862 | 3,170,358 | +2,944 | 0.13% | 12,245,490 |
| 2023-06-27 | 2023-06-23 | 3.750 | 3,167,414 | -981 | 0.13% | 11,879,039 |
| 2023-06-26 | 2023-06-21 | 3.931 | 3,168,395 | +21,587 | 0.13% | 12,454,103 |
| 2023-06-23 | 2023-06-20 | 3.900 | 3,146,808 | +36,952 | 0.13% | 12,272,110 |
| 2023-06-21 | 2023-06-19 | 4.064 | 3,109,856 | +972 | 0.13% | 12,640,002 |
| 2023-06-20 | 2023-06-16 | 4.147 | 3,108,884 | +6,803 | 0.13% | 12,891,971 |
| 2023-06-19 | 2023-06-15 | 4.116 | 3,102,081 | +4,859 | 0.13% | 12,768,001 |
| 2023-06-15 | 2023-06-13 | 4.064 | 3,097,222 | +19,437 | 0.13% | 12,588,651 |
| 2023-06-02 | 2023-05-31 | 3.601 | 3,077,785 | -19,437 | 0.13% | 11,084,500 |
| 2023-05-30 | 2023-05-25 | 3.992 | 3,097,222 | -11,662 | 0.13% | 12,365,561 |
| 2023-05-23 | 2023-05-19 | 4.147 | 3,108,884 | +4,859 | 0.13% | 12,891,971 |
| 2023-05-22 | 2023-05-18 | 4.167 | 3,104,025 | +9,719 | 0.13% | 12,935,702 |
| 2023-05-16 | 2023-05-12 | 4.281 | 3,094,306 | +972 | 0.13% | 13,245,439 |
| 2023-05-05 | 2023-05-03 | 4.445 | 3,093,334 | -14,578 | 0.13% | 13,750,558 |
| 2023-04-27 | 2023-04-25 | 4.579 | 3,107,912 | -7,774 | 0.13% | 14,231,101 |
| 2023-04-25 | 2023-04-21 | 4.702 | 3,115,686 | +21,380 | 0.13% | 14,651,418 |
| 2023-04-24 | 2023-04-20 | 4.898 | 3,094,306 | -4,859 | 0.13% | 15,155,839 |
| 2023-04-21 | 2023-04-19 | 4.939 | 3,099,165 | +8,746 | 0.13% | 15,307,198 |
| 2023-04-20 | 2023-04-18 | 4.949 | 3,090,419 | +1,944 | 0.13% | 15,295,800 |
| 2023-04-18 | 2023-04-14 | 5.052 | 3,088,475 | +1,943 | 0.13% | 15,603,979 |
| 2023-04-14 | 2023-04-12 | 5.104 | 3,086,532 | -9,718 | 0.13% | 15,752,962 |
| 2023-04-06 | 2023-04-03 | 5.093 | 3,096,250 | -38,873 | 0.13% | 15,770,701 |
| 2023-04-04 | 2023-03-31 | 5.093 | 3,135,123 | +9,718 | 0.13% | 15,968,700 |
| 2023-03-28 | 2023-03-24 | 5.073 | 3,125,405 | +20,409 | 0.13% | 15,854,881 |
| 2023-03-24 | 2023-03-22 | 5.114 | 3,104,996 | -9,719 | 0.13% | 15,879,148 |
| 2023-03-22 | 2023-03-20 | 4.991 | 3,114,715 | -2,915 | 0.13% | 15,544,252 |
| 2023-03-21 | 2023-03-17 | 4.919 | 3,117,630 | +5,831 | 0.13% | 15,334,239 |
| 2023-03-17 | 2023-03-15 | 4.744 | 3,111,799 | +2,915 | 0.13% | 14,761,219 |
| 2023-03-16 | 2023-03-14 | 4.723 | 3,108,884 | +32,071 | 0.13% | 14,683,412 |
| 2023-03-15 | 2023-03-13 | 5.001 | 3,076,813 | +7,774 | 0.13% | 15,386,759 |
| 2023-03-14 | 2023-03-10 | 5.104 | 3,069,039 | -2,915 | 0.13% | 15,663,682 |
| 2023-03-09 | 2023-03-07 | 5.474 | 3,071,954 | -7,775 | 0.13% | 16,816,519 |
| 2023-03-07 | 2023-03-03 | 5.382 | 3,079,729 | +5,831 | 0.13% | 16,573,871 |
| 2023-03-03 | 2023-03-01 | 5.382 | 3,073,898 | -7,774 | 0.13% | 16,542,491 |
| 2023-03-02 | 2023-02-28 | 5.124 | 3,081,672 | +21,380 | 0.13% | 15,791,578 |
| 2023-02-28 | 2023-02-24 | 5.114 | 3,060,292 | +972 | 0.13% | 15,650,529 |
| 2023-02-27 | 2023-02-23 | 5.238 | 3,059,320 | +36,929 | 0.13% | 16,023,318 |
| 2023-02-24 | 2023-02-22 | 5.484 | 3,022,391 | +2,916 | 0.12% | 16,576,301 |
| 2023-02-23 | 2023-02-21 | 5.629 | 3,019,475 | -9,719 | 0.12% | 16,995,288 |
| 2023-02-22 | 2023-02-20 | 5.577 | 3,029,194 | +14,578 | 0.12% | 16,894,142 |
| 2023-02-21 | 2023-02-17 | 5.567 | 3,014,616 | -8,747 | 0.12% | 16,781,819 |
| 2023-02-20 | 2023-02-16 | 5.567 | 3,023,363 | +13,606 | 0.12% | 16,830,512 |
| 2023-02-17 | 2023-02-15 | 5.670 | 3,009,757 | +12,634 | 0.12% | 17,064,470 |
| 2023-02-16 | 2023-02-14 | 5.917 | 2,997,123 | +13,605 | 0.12% | 17,732,999 |
| 2023-02-15 | 2023-02-13 | 6.153 | 2,983,518 | -29,155 | 0.12% | 18,358,602 |
| 2023-02-14 | 2023-02-10 | 6.225 | 3,012,673 | -15,549 | 0.12% | 18,755,003 |
| 2023-02-13 | 2023-02-09 | 6.195 | 3,028,222 | -7,774 | 0.12% | 18,758,321 |
| 2023-02-10 | 2023-02-08 | 6.050 | 3,035,996 | -7,775 | 0.12% | 18,369,117 |
| 2023-02-09 | 2023-02-07 | 6.061 | 3,043,771 | -1,944 | 0.12% | 18,447,480 |
| 2023-02-08 | 2023-02-06 | 6.040 | 3,045,715 | +14,578 | 0.12% | 18,396,582 |
| 2023-02-06 | 2023-02-02 | 6.380 | 3,031,137 | -3,888 | 0.12% | 19,337,798 |
| 2023-02-03 | 2023-02-01 | 6.390 | 3,035,025 | -24,295 | 0.12% | 19,393,833 |
| 2023-02-02 | 2023-01-31 | 5.845 | 3,059,320 | +9,718 | 0.13% | 17,880,638 |
| 2023-01-30 | 2023-01-26 | 6.143 | 3,049,602 | -10,690 | 0.13% | 18,733,860 |
| 2023-01-26 | 2023-01-19 | 5.824 | 3,060,292 | -9,718 | 0.13% | 17,823,339 |
| 2023-01-20 | 2023-01-18 | 5.834 | 3,070,010 | -9,719 | 0.13% | 17,911,527 |
| 2023-01-16 | 2023-01-12 | 6.020 | 3,079,729 | -25,267 | 0.13% | 18,538,651 |
| 2023-01-13 | 2023-01-11 | 5.948 | 3,104,996 | -48,592 | 0.13% | 18,467,098 |
| 2023-01-12 | 2023-01-10 | 5.978 | 3,153,588 | +9,718 | 0.13% | 18,853,451 |
| 2023-01-11 | 2023-01-09 | 5.999 | 3,143,870 | +38,874 | 0.13% | 18,860,053 |
| 2023-01-10 | 2023-01-06 | 5.814 | 3,104,996 | -43,733 | 0.13% | 18,051,748 |
| 2023-01-09 | 2023-01-05 | 5.495 | 3,148,729 | -3,887 | 0.13% | 17,301,602 |
| 2023-01-06 | 2023-01-04 | 5.443 | 3,152,616 | -88,437 | 0.13% | 17,160,760 |
| 2023-01-05 | 2023-01-03 | 5.402 | 3,241,053 | -32,070 | 0.13% | 17,508,753 |
| 2023-01-04 | 2022-12-30 | 5.258 | 3,273,123 | -66,084 | 0.13% | 17,210,480 |
| 2023-01-03 | 2022-12-29 | 5.186 | 3,339,207 | -20,409 | 0.14% | 17,317,438 |
| 2022-12-30 | 2022-12-28 | 5.217 | 3,359,616 | -214,774 | 0.14% | 17,526,991 |
| 2022-12-29 | 2022-12-23 | 4.816 | 3,574,390 | +23,324 | 0.15% | 17,213,039 |
| 2022-12-28 | 2022-12-22 | 4.857 | 3,551,066 | +4,859 | 0.15% | 17,246,879 |
| 2022-12-22 | 2022-12-20 | 4.898 | 3,546,207 | +47,620 | 0.15% | 17,369,240 |
| 2022-12-21 | 2022-12-19 | 5.073 | 3,498,587 | -7,775 | 0.14% | 17,747,998 |
| 2022-12-16 | 2022-12-14 | 5.021 | 3,506,362 | -24,296 | 0.14% | 17,607,040 |
| 2022-12-15 | 2022-12-13 | 4.908 | 3,530,658 | +47,620 | 0.14% | 17,329,411 |
| 2022-12-14 | 2022-12-12 | 4.919 | 3,483,038 | +14,577 | 0.14% | 17,131,519 |
| 2022-12-13 | 2022-12-09 | 5.145 | 3,468,461 | +5,831 | 0.14% | 17,845,001 |
| 2022-12-12 | 2022-12-08 | 5.176 | 3,462,630 | +32,071 | 0.14% | 17,921,891 |
| 2022-12-09 | 2022-12-07 | 5.042 | 3,430,559 | +153,549 | 0.14% | 17,296,998 |
| 2022-12-08 | 2022-12-06 | 5.248 | 3,277,010 | +17,493 | 0.13% | 17,197,199 |
| 2022-12-07 | 2022-12-05 | 5.279 | 3,259,517 | +118,563 | 0.13% | 17,206,018 |
| 2022-12-06 | 2022-12-02 | 5.207 | 3,140,954 | +1,299,336 | 0.13% | 16,353,920 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,841,618 | +18,465 | 0.08% | 9,569,752 |
| 2022-12-02 | 2022-11-30 | 5.258 | 1,823,153 | +9,719 | 0.07% | 9,586,361 |
| 2022-12-01 | 2022-11-29 | 5.166 | 1,813,434 | -4,860 | 0.07% | 9,367,317 |
| 2022-11-30 | 2022-11-28 | 5.042 | 1,818,294 | -9,718 | 0.07% | 9,167,902 |
| 2022-11-29 | 2022-11-25 | 4.970 | 1,828,012 | +9,718 | 0.07% | 9,085,230 |
| 2022-11-23 | 2022-11-21 | 5.114 | 1,818,294 | -46,647 | 0.07% | 9,298,872 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,864,941 | +78,718 | 0.08% | 9,230,388 |
| 2022-11-21 | 2022-11-17 | 5.299 | 1,786,223 | -13,606 | 0.07% | 9,465,699 |
| 2022-11-18 | 2022-11-16 | 5.382 | 1,799,829 | -16,521 | 0.07% | 9,685,961 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,816,350 | +71,915 | 0.07% | 9,681,420 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,744,435 | -27,211 | 0.07% | 8,957,052 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,771,646 | +22,352 | 0.07% | 8,440,491 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,749,294 | +2,916 | 0.07% | 8,244,001 |
| 2022-11-09 | 2022-11-07 | 5.207 | 1,746,378 | -2,916 | 0.07% | 9,092,819 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,749,294 | +8,747 | 0.07% | 8,856,001 |
| 2022-11-07 | 2022-11-03 | 5.042 | 1,740,547 | -53,451 | 0.07% | 8,775,899 |
| 2022-11-04 | 2022-11-02 | 4.939 | 1,793,998 | -9,718 | 0.07% | 8,860,801 |
| 2022-11-02 | 2022-10-31 | 4.373 | 1,803,716 | -9,718 | 0.07% | 7,887,999 |
| 2022-11-01 | 2022-10-28 | 4.239 | 1,813,434 | -29,155 | 0.07% | 7,687,918 |
| 2022-10-31 | 2022-10-27 | 4.661 | 1,842,589 | -36,930 | 0.08% | 8,588,878 |
| 2022-10-26 | 2022-10-24 | 4.095 | 1,879,519 | -2,915 | 0.08% | 7,697,320 |
| 2022-10-24 | 2022-10-20 | 4.353 | 1,882,434 | -4,860 | 0.08% | 8,193,508 |
| 2022-10-10 | 2022-10-06 | 4.589 | 1,887,294 | -11,662 | 0.08% | 8,661,322 |
| 2022-10-07 | 2022-10-05 | 4.620 | 1,898,956 | +1,944 | 0.08% | 8,773,462 |
| 2022-10-06 | 2022-10-03 | 4.311 | 1,897,012 | +17,493 | 0.08% | 8,178,881 |
| 2022-10-05 | 2022-09-30 | 4.383 | 1,879,519 | +3,887 | 0.08% | 8,238,840 |
| 2022-10-03 | 2022-09-29 | 4.425 | 1,875,632 | +1,944 | 0.08% | 8,299,002 |
| 2022-09-30 | 2022-09-28 | 4.528 | 1,873,688 | +12,634 | 0.08% | 8,483,200 |
| 2022-09-28 | 2022-09-26 | 4.774 | 1,861,054 | -14,578 | 0.08% | 8,885,599 |
| 2022-09-26 | 2022-09-22 | 4.847 | 1,875,632 | +9,719 | 0.08% | 9,090,302 |
| 2022-09-22 | 2022-09-20 | 5.238 | 1,865,913 | +12,633 | 0.08% | 9,772,798 |
| 2022-09-21 | 2022-09-19 | 5.176 | 1,853,280 | -14,577 | 0.08% | 9,592,213 |
| 2022-09-20 | 2022-09-16 | 5.145 | 1,867,857 | -24,296 | 0.08% | 9,610,000 |
| 2022-09-19 | 2022-09-15 | 5.145 | 1,892,153 | +61,226 | 0.08% | 9,735,002 |
| 2022-09-16 | 2022-09-14 | 5.557 | 1,830,927 | +17,493 | 0.08% | 10,173,598 |
| 2022-09-09 | 2022-09-07 | 5.731 | 1,813,434 | -4,860 | 0.07% | 10,393,617 |
| 2022-09-08 | 2022-09-06 | 5.670 | 1,818,294 | +4,860 | 0.07% | 10,309,212 |
| 2022-09-05 | 2022-09-01 | 5.876 | 1,813,434 | +13,605 | 0.07% | 10,654,857 |
| 2022-08-31 | 2022-08-29 | 6.143 | 1,799,829 | -4,859 | 0.07% | 11,056,441 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,804,688 | -9,718 | 0.07% | 11,420,550 |
| 2022-08-29 | 2022-08-25 | 6.174 | 1,814,406 | -1,944 | 0.07% | 11,201,998 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,816,350 | -28,183 | 0.07% | 11,027,100 |
| 2022-08-25 | 2022-08-23 | 6.133 | 1,844,533 | +36,929 | 0.08% | 11,312,080 |
| 2022-08-24 | 2022-08-22 | 6.596 | 1,807,604 | +12,634 | 0.07% | 11,922,603 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,794,970 | +5,831 | 0.07% | 12,005,502 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,789,139 | -24,295 | 0.07% | 12,040,142 |
| 2022-08-19 | 2022-08-17 | 6.565 | 1,813,434 | +14,577 | 0.07% | 11,905,077 |
| 2022-08-18 | 2022-08-16 | 6.771 | 1,798,857 | -26,239 | 0.07% | 12,179,580 |
| 2022-08-17 | 2022-08-15 | 6.781 | 1,825,096 | +8,746 | 0.07% | 12,376,017 |
| 2022-08-16 | 2022-08-12 | 6.874 | 1,816,350 | -8,746 | 0.07% | 12,484,920 |
| 2022-08-15 | 2022-08-11 | 6.822 | 1,825,096 | +12,633 | 0.07% | 12,451,137 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,812,463 | +8,747 | 0.07% | 11,991,952 |
| 2022-08-11 | 2022-08-09 | 6.874 | 1,803,716 | +4,859 | 0.07% | 12,398,079 |
| 2022-08-10 | 2022-08-08 | 6.915 | 1,798,857 | +19,437 | 0.07% | 12,438,720 |
| 2022-08-09 | 2022-08-05 | 6.946 | 1,779,420 | -21,381 | 0.07% | 12,359,247 |
| 2022-08-08 | 2022-08-04 | 6.832 | 1,800,801 | +14,578 | 0.07% | 12,303,922 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,786,223 | -16,521 | 0.07% | 12,112,418 |
| 2022-08-04 | 2022-08-02 | 7.049 | 1,802,744 | -185,620 | 0.07% | 12,706,747 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,988,364 | -17,493 | 0.08% | 13,012,561 |
| 2022-08-02 | 2022-07-29 | 6.483 | 2,005,857 | -171,042 | 0.08% | 13,003,201 |
| 2022-08-01 | 2022-07-28 | 6.205 | 2,176,899 | -16,521 | 0.09% | 13,507,201 |
| 2022-07-29 | 2022-07-27 | 6.102 | 2,193,420 | +26,239 | 0.09% | 13,384,010 |
| 2022-07-28 | 2022-07-26 | 6.369 | 2,167,181 | -28,183 | 0.09% | 13,803,703 |
| 2022-07-26 | 2022-07-22 | 5.948 | 2,195,364 | -53,450 | 0.09% | 13,057,022 |
| 2022-07-25 | 2022-07-21 | 5.762 | 2,248,814 | -92,324 | 0.09% | 12,958,399 |
| 2022-07-22 | 2022-07-20 | 5.340 | 2,341,138 | -71,916 | 0.10% | 12,502,709 |
| 2022-07-21 | 2022-07-19 | 5.845 | 2,413,054 | +13,606 | 0.10% | 14,103,443 |
| 2022-07-20 | 2022-07-18 | 5.989 | 2,399,448 | +972 | 0.10% | 14,369,581 |
| 2022-07-19 | 2022-07-15 | 5.948 | 2,398,476 | -2,916 | 0.10% | 14,265,040 |
| 2022-07-18 | 2022-07-14 | 5.906 | 2,401,392 | +18,465 | 0.10% | 14,183,543 |
| 2022-07-15 | 2022-07-13 | 5.629 | 2,382,927 | +27,211 | 0.10% | 13,412,441 |
| 2022-07-14 | 2022-07-12 | 5.845 | 2,355,716 | +17,493 | 0.10% | 13,768,323 |
| 2022-07-13 | 2022-07-11 | 6.164 | 2,338,223 | +24,296 | 0.10% | 14,411,942 |
| 2022-07-12 | 2022-07-08 | 6.575 | 2,313,927 | +41,789 | 0.09% | 15,214,591 |
| 2022-07-11 | 2022-07-07 | 6.534 | 2,272,138 | -14,578 | 0.09% | 14,846,299 |
| 2022-07-08 | 2022-07-06 | 6.267 | 2,286,716 | -45,676 | 0.09% | 14,329,772 |
| 2022-07-07 | 2022-07-05 | 6.050 | 2,332,392 | +6,803 | 0.10% | 14,112,002 |
| 2022-07-06 | 2022-07-04 | 6.081 | 2,325,589 | +9,718 | 0.10% | 14,142,631 |
| 2022-07-05 | 2022-06-30 | 5.803 | 2,315,871 | +9,719 | 0.09% | 13,440,123 |
| 2022-07-04 | 2022-06-29 | 5.803 | 2,306,152 | +339,168 | 0.09% | 13,383,719 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,966,984 | +91,352 | 0.08% | 12,650,003 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,875,632 | -4,859 | 0.08% | 11,946,703 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,880,491 | -87,464 | 0.08% | 11,242,352 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,967,955 | -250,733 | 0.08% | 11,339,997 |
| 2022-06-24 | 2022-06-22 | 5.315 | 2,218,688 | -68,028 | 0.09% | 11,792,612 |
| 2022-06-23 | 2022-06-21 | 5.211 | 2,286,716 | +60,194 | 0.09% | 11,915,404 |
| 2022-06-22 | 2022-06-20 | 5.200 | 2,226,522 | +48,840 | 0.09% | 11,578,501 |
| 2022-06-21 | 2022-06-17 | 5.284 | 2,177,682 | -8,619 | 0.09% | 11,506,440 |
| 2022-06-20 | 2022-06-16 | 5.138 | 2,186,301 | +25,857 | 0.09% | 11,232,361 |
| 2022-06-17 | 2022-06-15 | 5.190 | 2,160,444 | +87,145 | 0.09% | 11,212,318 |
| 2022-06-16 | 2022-06-14 | 5.482 | 2,073,299 | +89,061 | 0.09% | 11,366,251 |
| 2022-06-15 | 2022-06-13 | 5.691 | 1,984,238 | -4,788 | 0.08% | 11,292,400 |
| 2022-06-14 | 2022-06-10 | 5.858 | 1,989,026 | -148,435 | 0.08% | 11,651,969 |
| 2022-06-13 | 2022-06-09 | 5.200 | 2,137,461 | +25,856 | 0.09% | 11,115,360 |
| 2022-06-10 | 2022-06-08 | 5.378 | 2,111,605 | +8,619 | 0.09% | 11,355,752 |
| 2022-06-09 | 2022-06-07 | 5.336 | 2,102,986 | -7,661 | 0.09% | 11,221,561 |
| 2022-06-08 | 2022-06-06 | 5.367 | 2,110,647 | -17,238 | 0.09% | 11,328,560 |
| 2022-06-07 | 2022-06-02 | 5.493 | 2,127,885 | +10,535 | 0.09% | 11,687,723 |
| 2022-06-06 | 2022-06-01 | 5.336 | 2,117,350 | +13,407 | 0.09% | 11,298,208 |
| 2022-06-02 | 2022-05-31 | 5.305 | 2,103,943 | -77,570 | 0.09% | 11,160,758 |
| 2022-06-01 | 2022-05-30 | 4.772 | 2,181,513 | -23,941 | 0.09% | 10,410,462 |
| 2022-05-31 | 2022-05-27 | 4.532 | 2,205,454 | +30,645 | 0.09% | 9,995,021 |
| 2022-05-30 | 2022-05-26 | 4.657 | 2,174,809 | +29,687 | 0.09% | 10,128,660 |
| 2022-05-27 | 2022-05-25 | 4.689 | 2,145,122 | -13,407 | 0.09% | 10,057,599 |
| 2022-05-26 | 2022-05-24 | 4.678 | 2,158,529 | +45,967 | 0.09% | 10,097,919 |
| 2022-05-23 | 2022-05-19 | 4.657 | 2,112,562 | +14,364 | 0.09% | 9,838,759 |
| 2022-05-20 | 2022-05-18 | 5.075 | 2,098,198 | -40,221 | 0.09% | 10,648,262 |
| 2022-05-19 | 2022-05-17 | 4.730 | 2,138,419 | -33,517 | 0.09% | 10,115,492 |
| 2022-05-18 | 2022-05-16 | 4.334 | 2,171,936 | -20,111 | 0.09% | 9,412,199 |
| 2022-05-17 | 2022-05-13 | 4.260 | 2,192,047 | -26,814 | 0.09% | 9,339,121 |
| 2022-05-16 | 2022-05-12 | 4.052 | 2,218,861 | +8,619 | 0.09% | 8,989,961 |
| 2022-05-13 | 2022-05-11 | 4.208 | 2,210,242 | +9,577 | 0.09% | 9,301,240 |
| 2022-05-12 | 2022-05-10 | 4.177 | 2,200,665 | +6,703 | 0.09% | 9,191,998 |
| 2022-05-11 | 2022-05-06 | 4.302 | 2,193,962 | +27,772 | 0.09% | 9,438,920 |
| 2022-05-06 | 2022-05-04 | 4.584 | 2,166,190 | +7,661 | 0.09% | 9,930,179 |
| 2022-05-04 | 2022-04-29 | 4.699 | 2,158,529 | -58,416 | 0.09% | 10,142,999 |
| 2022-05-03 | 2022-04-28 | 4.407 | 2,216,945 | +8,618 | 0.09% | 9,769,298 |
| 2022-04-28 | 2022-04-26 | 4.292 | 2,208,327 | -47,882 | 0.09% | 9,477,662 |
| 2022-04-27 | 2022-04-25 | 4.166 | 2,256,209 | +50,755 | 0.09% | 9,400,441 |
| 2022-04-26 | 2022-04-22 | 4.417 | 2,205,454 | +4,789 | 0.09% | 9,741,691 |
| 2022-04-25 | 2022-04-21 | 4.448 | 2,200,665 | +19,152 | 0.09% | 9,789,478 |
| 2022-04-22 | 2022-04-20 | 4.636 | 2,181,513 | -23,941 | 0.09% | 10,114,322 |
| 2022-04-21 | 2022-04-19 | 4.636 | 2,205,454 | +23,941 | 0.09% | 10,225,322 |
| 2022-04-20 | 2022-04-14 | 4.783 | 2,181,513 | -25,856 | 0.09% | 10,433,242 |
| 2022-04-19 | 2022-04-13 | 4.678 | 2,207,369 | +53,628 | 0.09% | 10,326,400 |
| 2022-04-14 | 2022-04-12 | 4.793 | 2,153,741 | +12,449 | 0.09% | 10,322,910 |
| 2022-04-13 | 2022-04-11 | 4.741 | 2,141,292 | +5,746 | 0.09% | 10,151,442 |
| 2022-04-12 | 2022-04-08 | 4.908 | 2,135,546 | -2,873 | 0.09% | 10,481,002 |
| 2022-04-11 | 2022-04-07 | 4.877 | 2,138,419 | -76,611 | 0.09% | 10,428,112 |
| 2022-04-08 | 2022-04-06 | 5.106 | 2,215,030 | +165,672 | 0.09% | 11,310,569 |
| 2022-04-07 | 2022-04-04 | 5.461 | 2,049,358 | -23,941 | 0.09% | 11,192,201 |
| 2022-04-06 | 2022-04-01 | 5.242 | 2,073,299 | +2,873 | 0.09% | 10,868,301 |
| 2022-04-04 | 2022-03-31 | 5.221 | 2,070,426 | +8,619 | 0.09% | 10,810,001 |
| 2022-04-01 | 2022-03-30 | 5.430 | 2,061,807 | -41,179 | 0.09% | 11,195,599 |
| 2022-03-31 | 2022-03-29 | 5.117 | 2,102,986 | +30,645 | 0.09% | 10,760,401 |
| 2022-03-30 | 2022-03-28 | 5.085 | 2,072,341 | +8,619 | 0.09% | 10,538,679 |
| 2022-03-29 | 2022-03-25 | 5.127 | 2,063,722 | +6,703 | 0.09% | 10,581,048 |
| 2022-03-28 | 2022-03-24 | 5.482 | 2,057,019 | -10,534 | 0.09% | 11,277,001 |
| 2022-03-25 | 2022-03-23 | 5.378 | 2,067,553 | -11,492 | 0.09% | 11,118,850 |
| 2022-03-24 | 2022-03-22 | 5.273 | 2,079,045 | -22,983 | 0.09% | 10,963,552 |
| 2022-03-23 | 2022-03-21 | 5.002 | 2,102,028 | -23,941 | 0.09% | 10,514,049 |
| 2022-03-22 | 2022-03-18 | 5.200 | 2,125,969 | +13,407 | 0.09% | 11,055,599 |
| 2022-03-21 | 2022-03-17 | 5.211 | 2,112,562 | +61,289 | 0.09% | 11,007,939 |
| 2022-03-18 | 2022-03-16 | 5.472 | 2,051,273 | +31,602 | 0.09% | 11,224,080 |
| 2022-03-17 | 2022-03-15 | 5.138 | 2,019,671 | +4,788 | 0.08% | 10,376,281 |
| 2022-03-15 | 2022-03-11 | 6.025 | 2,014,883 | +2,873 | 0.08% | 12,140,083 |
| 2022-03-14 | 2022-03-10 | 6.161 | 2,012,010 | +37,348 | 0.08% | 12,395,902 |
| 2022-03-11 | 2022-03-09 | 5.837 | 1,974,662 | +958 | 0.08% | 11,526,583 |
| 2022-03-10 | 2022-03-08 | 5.973 | 1,973,704 | -3,830 | 0.08% | 11,788,921 |
| 2022-03-09 | 2022-03-07 | 6.213 | 1,977,534 | +8,618 | 0.08% | 12,286,747 |
| 2022-03-08 | 2022-03-04 | 6.840 | 1,968,916 | +33,518 | 0.08% | 13,466,802 |
| 2022-03-07 | 2022-03-03 | 7.435 | 1,935,398 | +135,028 | 0.08% | 14,389,519 |
| 2022-03-04 | 2022-03-02 | 7.800 | 1,800,370 | -15,323 | 0.07% | 14,043,597 |
| 2022-03-03 | 2022-03-01 | 7.988 | 1,815,693 | +14,365 | 0.08% | 14,504,403 |
| 2022-03-02 | 2022-02-28 | 8.145 | 1,801,328 | +15,322 | 0.07% | 14,671,800 |
| 2022-03-01 | 2022-02-25 | 8.375 | 1,786,006 | -8,618 | 0.07% | 14,957,303 |
| 2022-02-28 | 2022-02-24 | 8.197 | 1,794,624 | +23,941 | 0.07% | 14,710,896 |
| 2022-02-25 | 2022-02-23 | 8.667 | 1,770,683 | -20,111 | 0.07% | 15,346,697 |
| 2022-02-24 | 2022-02-22 | 8.312 | 1,790,794 | +75,654 | 0.07% | 14,885,201 |
| 2022-02-23 | 2022-02-21 | 8.573 | 1,715,140 | +27,772 | 0.07% | 14,704,110 |
| 2022-02-22 | 2022-02-18 | 8.813 | 1,687,368 | +29,687 | 0.07% | 14,871,277 |
| 2022-02-18 | 2022-02-16 | 9.147 | 1,657,681 | -44,052 | 0.07% | 15,163,556 |
| 2022-02-17 | 2022-02-15 | 8.761 | 1,701,733 | +27,772 | 0.07% | 14,909,030 |
| 2022-02-16 | 2022-02-14 | 8.803 | 1,673,961 | +19,153 | 0.07% | 14,735,637 |
| 2022-02-15 | 2022-02-11 | 8.907 | 1,654,808 | +12,449 | 0.07% | 14,739,836 |
| 2022-02-14 | 2022-02-10 | 9.127 | 1,642,359 | -2,873 | 0.07% | 14,989,099 |
| 2022-02-11 | 2022-02-09 | 9.168 | 1,645,232 | -7,661 | 0.07% | 15,084,040 |
| 2022-02-10 | 2022-02-08 | 8.845 | 1,652,893 | +15,322 | 0.07% | 14,619,218 |
| 2022-02-09 | 2022-02-07 | 9.033 | 1,637,571 | +18,195 | 0.07% | 14,791,501 |
| 2022-02-08 | 2022-02-04 | 9.304 | 1,619,376 | -22,983 | 0.07% | 15,066,813 |
| 2022-02-07 | 2022-01-31 | 8.897 | 1,642,359 | +100,552 | 0.07% | 14,611,799 |
| 2022-02-04 | 2022-01-27 | 9.492 | 1,541,807 | +23,942 | 0.06% | 14,634,905 |
| 2022-01-27 | 2022-01-25 | 9.899 | 1,517,865 | +27,771 | 0.06% | 15,025,796 |
| 2022-01-26 | 2022-01-24 | 10.275 | 1,490,094 | +103,426 | 0.06% | 15,311,043 |
| 2022-01-25 | 2022-01-21 | 10.902 | 1,386,668 | +27,771 | 0.06% | 15,117,118 |
| 2022-01-20 | 2022-01-18 | 11.194 | 1,358,897 | -105,340 | 0.06% | 15,211,685 |
| 2022-01-19 | 2022-01-17 | 10.348 | 1,464,237 | -6,704 | 0.06% | 15,152,386 |
| 2022-01-18 | 2022-01-14 | 10.390 | 1,470,941 | +2,873 | 0.06% | 15,283,201 |
| 2022-01-17 | 2022-01-13 | 10.244 | 1,468,068 | -9,576 | 0.06% | 15,038,731 |
| 2022-01-14 | 2022-01-12 | 10.192 | 1,477,644 | +16,280 | 0.06% | 15,059,676 |
| 2022-01-13 | 2022-01-11 | 10.098 | 1,461,364 | +3,830 | 0.06% | 14,756,416 |
| 2022-01-07 | 2022-01-05 | 10.286 | 1,457,534 | -69,908 | 0.06% | 14,991,701 |
| 2022-01-06 | 2022-01-04 | 10.223 | 1,527,442 | -4,788 | 0.06% | 15,615,051 |
| 2022-01-04 | 2021-12-31 | 10.108 | 1,532,230 | -26,814 | 0.06% | 15,487,999 |
| 2022-01-03 | 2021-12-29 | 9.784 | 1,559,044 | +4,788 | 0.06% | 15,254,359 |
| 2021-12-30 | 2021-12-28 | 10.098 | 1,554,256 | -14,365 | 0.06% | 15,694,411 |
| 2021-12-29 | 2021-12-24 | 9.753 | 1,568,621 | +4,789 | 0.07% | 15,298,924 |
| 2021-12-28 | 2021-12-22 | 9.576 | 1,563,832 | -104,384 | 0.07% | 14,974,607 |
| 2021-12-23 | 2021-12-21 | 9.492 | 1,668,216 | +11,492 | 0.07% | 15,834,785 |
| 2021-12-22 | 2021-12-20 | 9.628 | 1,656,724 | +21,068 | 0.07% | 15,950,602 |
| 2021-12-21 | 2021-12-17 | 10.098 | 1,635,656 | +33,518 | 0.07% | 16,516,364 |
| 2021-12-20 | 2021-12-16 | 10.348 | 1,602,138 | +40,221 | 0.07% | 16,579,429 |
| 2021-12-17 | 2021-12-15 | 10.442 | 1,561,917 | +102,468 | 0.06% | 16,310,000 |
| 2021-12-16 | 2021-12-14 | 10.505 | 1,459,449 | +17,237 | 0.06% | 15,331,438 |
| 2021-12-15 | 2021-12-13 | 10.797 | 1,442,212 | -12,449 | 0.06% | 15,572,045 |
| 2021-12-14 | 2021-12-10 | 10.902 | 1,454,661 | -14,365 | 0.06% | 15,858,361 |
| 2021-12-13 | 2021-12-09 | 11.006 | 1,469,026 | +4,789 | 0.06% | 16,168,364 |
| 2021-12-10 | 2021-12-08 | 10.797 | 1,464,237 | -37,348 | 0.06% | 15,809,856 |
| 2021-12-09 | 2021-12-07 | 10.233 | 1,501,585 | +38,305 | 0.06% | 15,366,395 |
| 2021-12-08 | 2021-12-06 | 10.244 | 1,463,280 | -8,619 | 0.06% | 14,989,683 |
| 2021-12-07 | 2021-12-03 | 10.526 | 1,471,899 | -4,788 | 0.06% | 15,492,965 |
| 2021-12-06 | 2021-12-02 | 10.547 | 1,476,687 | +4,788 | 0.06% | 15,574,203 |
| 2021-12-03 | 2021-12-01 | 10.547 | 1,471,899 | +3,831 | 0.06% | 15,523,705 |
| 2021-12-02 | 2021-11-30 | 10.588 | 1,468,068 | +37,348 | 0.06% | 15,544,621 |
| 2021-12-01 | 2021-11-29 | 10.860 | 1,430,720 | -10,534 | 0.06% | 15,537,602 |
| 2021-11-29 | 2021-11-25 | 11.194 | 1,441,254 | -3,830 | 0.06% | 16,133,601 |
| 2021-11-26 | 2021-11-24 | 10.923 | 1,445,084 | +957 | 0.06% | 15,784,135 |
| 2021-11-25 | 2021-11-23 | 10.693 | 1,444,127 | +28,729 | 0.06% | 15,441,922 |
| 2021-11-24 | 2021-11-22 | 11.340 | 1,415,398 | -17,237 | 0.06% | 16,051,085 |
| 2021-11-23 | 2021-11-19 | 11.069 | 1,432,635 | -7,661 | 0.06% | 15,857,599 |
| 2021-11-22 | 2021-11-18 | 10.776 | 1,440,296 | +24,898 | 0.06% | 15,521,277 |
| 2021-11-19 | 2021-11-17 | 11.257 | 1,415,398 | -70,865 | 0.06% | 15,932,845 |
| 2021-11-18 | 2021-11-16 | 10.505 | 1,486,263 | -18,195 | 0.06% | 15,613,118 |
| 2021-11-17 | 2021-11-15 | 10.526 | 1,504,458 | -14,365 | 0.06% | 15,835,676 |
| 2021-11-16 | 2021-11-12 | 10.014 | 1,518,823 | -958 | 0.06% | 15,209,739 |
| 2021-11-15 | 2021-11-11 | 9.711 | 1,519,781 | +958 | 0.06% | 14,759,103 |
| 2021-11-12 | 2021-11-10 | 9.555 | 1,518,823 | +2,873 | 0.06% | 14,511,899 |
| 2021-11-11 | 2021-11-09 | 9.670 | 1,515,950 | +1,915 | 0.06% | 14,658,579 |
| 2021-11-10 | 2021-11-08 | 9.722 | 1,514,035 | +7,661 | 0.06% | 14,719,111 |
| 2021-11-08 | 2021-11-04 | 10.150 | 1,506,374 | -10,534 | 0.06% | 15,289,563 |
| 2021-11-05 | 2021-11-03 | 9.805 | 1,516,908 | +25,857 | 0.06% | 14,873,762 |
| 2021-11-04 | 2021-11-02 | 10.359 | 1,491,051 | +5,745 | 0.06% | 15,445,436 |
| 2021-11-03 | 2021-11-01 | 10.442 | 1,485,306 | -17,237 | 0.06% | 15,510,005 |
| 2021-11-02 | 2021-10-29 | 10.025 | 1,502,543 | -70,866 | 0.06% | 15,062,399 |
| 2021-10-29 | 2021-10-27 | 9.429 | 1,573,409 | +9,577 | 0.07% | 14,836,292 |
| 2021-10-28 | 2021-10-26 | 9.628 | 1,563,832 | -1,916 | 0.07% | 15,056,257 |
| 2021-10-27 | 2021-10-25 | 9.889 | 1,565,748 | -4,788 | 0.07% | 15,483,454 |
| 2021-10-26 | 2021-10-22 | 9.889 | 1,570,536 | -64,162 | 0.07% | 15,530,802 |
| 2021-10-25 | 2021-10-21 | 9.784 | 1,634,698 | -30,645 | 0.07% | 15,994,590 |
| 2021-10-22 | 2021-10-20 | 9.816 | 1,665,343 | -957 | 0.07% | 16,346,604 |
| 2021-10-21 | 2021-10-19 | 9.889 | 1,666,300 | -8,619 | 0.07% | 16,477,798 |
| 2021-10-20 | 2021-10-18 | 9.920 | 1,674,919 | -98,637 | 0.07% | 16,615,500 |
| 2021-10-19 | 2021-10-15 | 9.440 | 1,773,556 | -185,783 | 0.07% | 16,742,077 |
| 2021-10-18 | 2021-10-12 | 8.834 | 1,959,339 | -10,534 | 0.08% | 17,309,158 |
| 2021-10-15 | 2021-10-11 | 8.845 | 1,969,873 | -23,941 | 0.08% | 17,422,787 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,993,814 | -25,857 | 0.08% | 17,343,057 |
| 2021-10-08 | 2021-10-06 | 8.135 | 2,019,671 | +42,137 | 0.08% | 16,429,112 |
| 2021-10-07 | 2021-10-05 | 8.427 | 1,977,534 | +10,534 | 0.08% | 16,664,546 |
| 2021-10-06 | 2021-10-04 | 8.323 | 1,967,000 | -958 | 0.08% | 16,370,377 |
| 2021-10-04 | 2021-09-29 | 8.197 | 1,967,958 | -1,915 | 0.08% | 16,131,750 |
| 2021-09-30 | 2021-09-28 | 8.281 | 1,969,873 | -11,492 | 0.08% | 16,312,008 |
| 2021-09-29 | 2021-09-27 | 7.915 | 1,981,365 | -3,831 | 0.08% | 15,683,020 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,985,196 | +123,536 | 0.08% | 16,127,943 |
| 2021-09-27 | 2021-09-23 | 8.354 | 1,861,660 | +4,789 | 0.08% | 15,552,004 |
| 2021-09-24 | 2021-09-21 | 8.625 | 1,856,871 | -30,645 | 0.08% | 16,016,137 |
| 2021-09-23 | 2021-09-20 | 8.521 | 1,887,516 | +5,746 | 0.08% | 16,083,361 |
| 2021-09-21 | 2021-09-17 | 8.678 | 1,881,770 | -15,322 | 0.08% | 16,329,149 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,897,092 | -12,450 | 0.08% | 15,947,047 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,909,542 | -4,788 | 0.08% | 16,071,642 |
| 2021-09-16 | 2021-09-14 | 8.615 | 1,914,330 | -153,223 | 0.08% | 16,491,750 |
| 2021-09-15 | 2021-09-13 | 8.772 | 2,067,553 | -129,282 | 0.09% | 18,135,600 |
| 2021-09-13 | 2021-09-09 | 8.803 | 2,196,835 | -140,774 | 0.09% | 19,338,421 |
| 2021-09-10 | 2021-09-08 | 9.085 | 2,337,609 | -9,576 | 0.10% | 21,236,704 |
| 2021-09-09 | 2021-09-07 | 9.273 | 2,347,185 | -12,449 | 0.10% | 21,764,880 |
| 2021-09-08 | 2021-09-06 | 9.231 | 2,359,634 | +10,534 | 0.10% | 21,781,757 |
| 2021-09-07 | 2021-09-03 | 9.001 | 2,349,100 | +58,416 | 0.10% | 21,144,858 |
| 2021-09-06 | 2021-09-02 | 9.200 | 2,290,684 | -5,746 | 0.10% | 21,073,520 |
| 2021-09-03 | 2021-09-01 | 9.273 | 2,296,430 | -14,364 | 0.10% | 21,294,242 |
| 2021-09-02 | 2021-08-31 | 9.147 | 2,310,794 | +24,898 | 0.10% | 21,137,875 |
| 2021-09-01 | 2021-08-30 | 9.085 | 2,285,896 | -3,830 | 0.10% | 20,766,902 |
| 2021-08-31 | 2021-08-27 | 9.064 | 2,289,726 | -45,010 | 0.10% | 20,753,877 |
| 2021-08-30 | 2021-08-26 | 8.928 | 2,334,736 | -4,788 | 0.10% | 20,844,904 |
| 2021-08-27 | 2021-08-25 | 8.980 | 2,339,524 | +8,619 | 0.10% | 21,009,802 |
| 2021-08-26 | 2021-08-24 | 8.845 | 2,330,905 | +6,703 | 0.10% | 20,615,980 |
| 2021-08-25 | 2021-08-23 | 8.813 | 2,324,202 | +38,306 | 0.10% | 20,483,884 |
| 2021-08-24 | 2021-08-20 | 8.521 | 2,285,896 | +29,687 | 0.10% | 19,477,922 |
| 2021-08-23 | 2021-08-19 | 9.043 | 2,256,209 | +43,094 | 0.09% | 20,402,962 |
| 2021-08-20 | 2021-08-18 | 9.544 | 2,213,115 | +357,201 | 0.09% | 21,122,542 |
| 2021-08-19 | 2021-08-17 | 10.756 | 1,855,914 | +27,772 | 0.08% | 19,961,403 |
| 2021-08-18 | 2021-08-16 | 10.672 | 1,828,142 | +127,367 | 0.08% | 19,509,980 |
| 2021-08-17 | 2021-08-13 | 11.424 | 1,700,775 | +54,585 | 0.07% | 19,429,436 |
| 2021-08-16 | 2021-08-12 | 11.570 | 1,646,190 | +32,560 | 0.07% | 19,046,524 |
| 2021-08-13 | 2021-08-11 | 11.654 | 1,613,630 | +451,050 | 0.07% | 18,804,602 |
| 2021-08-12 | 2021-08-10 | 11.967 | 1,162,580 | +42,137 | 0.05% | 13,912,445 |
| 2021-08-11 | 2021-08-09 | 12.113 | 1,120,443 | -730,682 | 0.05% | 13,571,997 |
| 2021-08-10 | 2021-08-06 | 10.139 | 1,851,125 | -10,535 | 0.08% | 18,769,425 |
| 2021-08-09 | 2021-08-05 | 9.805 | 1,861,660 | +38,306 | 0.08% | 18,254,164 |
| 2021-08-06 | 2021-08-04 | 10.421 | 1,823,354 | -30,644 | 0.08% | 19,001,922 |
| 2021-08-05 | 2021-08-03 | 9.972 | 1,853,998 | +22,983 | 0.08% | 18,488,796 |
| 2021-08-04 | 2021-08-02 | 10.171 | 1,831,015 | +22,026 | 0.08% | 18,622,881 |
| 2021-08-03 | 2021-07-30 | 10.108 | 1,808,989 | +29,687 | 0.08% | 18,285,519 |
| 2021-08-02 | 2021-07-29 | 10.004 | 1,779,302 | -53,628 | 0.07% | 17,799,638 |
| 2021-07-30 | 2021-07-28 | 9.200 | 1,832,930 | +18,195 | 0.08% | 16,862,338 |
| 2021-07-29 | 2021-07-27 | 8.939 | 1,814,735 | +99,595 | 0.08% | 16,221,200 |
| 2021-07-28 | 2021-07-26 | 9.659 | 1,715,140 | -958 | 0.07% | 16,566,750 |
| 2021-07-27 | 2021-07-23 | 10.254 | 1,716,098 | -7,661 | 0.07% | 17,597,443 |
| 2021-07-26 | 2021-07-22 | 10.484 | 1,723,759 | +3,831 | 0.07% | 18,072,002 |
| 2021-07-23 | 2021-07-21 | 10.317 | 1,719,928 | +40,221 | 0.07% | 17,744,477 |
| 2021-07-22 | 2021-07-20 | 10.275 | 1,679,707 | -22,026 | 0.07% | 17,259,358 |
| 2021-07-21 | 2021-07-19 | 10.411 | 1,701,733 | +43,094 | 0.07% | 17,716,690 |
| 2021-07-20 | 2021-07-16 | 10.756 | 1,658,639 | +20,110 | 0.07% | 17,839,599 |
| 2021-07-19 | 2021-07-15 | 11.048 | 1,638,529 | -89,060 | 0.07% | 18,102,385 |
| 2021-07-16 | 2021-07-14 | 10.651 | 1,727,589 | +164,714 | 0.07% | 18,400,796 |
| 2021-07-15 | 2021-07-13 | 11.278 | 1,562,875 | +5,746 | 0.07% | 17,625,604 |
| 2021-07-14 | 2021-07-12 | 11.299 | 1,557,129 | +9,577 | 0.06% | 17,593,322 |
| 2021-07-13 | 2021-07-09 | 10.944 | 1,547,552 | -11,492 | 0.06% | 16,935,676 |
| 2021-07-12 | 2021-07-08 | 10.672 | 1,559,044 | +9,576 | 0.06% | 16,638,159 |
| 2021-07-08 | 2021-07-06 | 11.006 | 1,549,468 | +6,704 | 0.06% | 17,053,724 |
| 2021-07-07 | 2021-07-05 | 11.319 | 1,542,764 | +957 | 0.06% | 17,463,238 |
| 2021-07-06 | 2021-07-02 | 11.048 | 1,541,807 | +9,577 | 0.06% | 17,033,805 |
| 2021-07-05 | 2021-06-30 | 11.278 | 1,532,230 | +11,492 | 0.06% | 17,279,999 |
| 2021-06-28 | 2021-06-24 | 11.591 | 1,520,738 | +3,830 | 0.06% | 17,626,796 |
| 2021-06-25 | 2021-06-23 | 11.779 | 1,516,908 | +14,365 | 0.06% | 17,867,523 |
| 2021-06-24 | 2021-06-22 | 11.591 | 1,502,543 | +61,289 | 0.06% | 17,415,899 |
| 2021-06-23 | 2021-06-21 | 11.758 | 1,441,254 | +43,094 | 0.06% | 16,946,301 |
| 2021-06-22 | 2021-06-18 | 11.758 | 1,398,160 | +38,306 | 0.06% | 16,439,601 |
| 2021-06-21 | 2021-06-17 | 11.842 | 1,359,854 | -12,450 | 0.06% | 16,102,798 |
| 2021-06-18 | 2021-06-16 | 11.591 | 1,372,304 | +165,673 | 0.06% | 15,906,305 |
| 2021-06-17 | 2021-06-15 | 12.447 | 1,206,631 | -11,492 | 0.05% | 15,019,198 |
| 2021-06-16 | 2021-06-11 | 12.552 | 1,218,123 | -124,494 | 0.05% | 15,289,441 |
| 2021-06-15 | 2021-06-10 | 12.426 | 1,342,617 | -246,114 | 0.06% | 16,683,805 |
| 2021-06-11 | 2021-06-09 | 11.521 | 1,588,731 | -6,704 | 0.07% | 18,304,054 |
| 2021-06-10 | 2021-06-08 | 11.206 | 1,595,435 | +132,349 | 0.07% | 17,878,154 |
| 2021-06-09 | 2021-06-07 | 11.332 | 1,463,086 | +12,366 | 0.06% | 16,579,635 |
| 2021-06-08 | 2021-06-04 | 11.416 | 1,450,720 | -98,934 | 0.06% | 16,561,504 |
| 2021-06-07 | 2021-06-03 | 11.059 | 1,549,654 | -3,805 | 0.06% | 17,137,081 |
| 2021-06-04 | 2021-06-02 | 10.890 | 1,553,459 | -48,516 | 0.07% | 16,917,879 |
| 2021-06-03 | 2021-06-01 | 10.701 | 1,601,975 | -127,473 | 0.07% | 17,143,120 |
| 2021-06-02 | 2021-05-31 | 10.039 | 1,729,448 | +6,659 | 0.07% | 17,361,900 |
| 2021-06-01 | 2021-05-28 | 10.281 | 1,722,789 | -159,817 | 0.07% | 17,711,580 |
| 2021-05-31 | 2021-05-27 | 9.850 | 1,882,606 | -9,513 | 0.08% | 18,543,230 |
| 2021-05-28 | 2021-05-26 | 9.597 | 1,892,119 | -96,080 | 0.08% | 18,159,571 |
| 2021-05-27 | 2021-05-25 | 9.671 | 1,988,199 | -4,757 | 0.08% | 19,227,997 |
| 2021-05-26 | 2021-05-24 | 9.335 | 1,992,956 | +1,903 | 0.08% | 18,603,602 |
| 2021-05-25 | 2021-05-21 | 9.450 | 1,991,053 | -32,344 | 0.08% | 18,816,068 |
| 2021-05-24 | 2021-05-20 | 9.251 | 2,023,397 | -18,075 | 0.08% | 18,717,599 |
| 2021-05-21 | 2021-05-18 | 9.019 | 2,041,472 | +2,854 | 0.09% | 18,412,683 |
| 2021-05-20 | 2021-05-17 | 8.935 | 2,038,618 | -33,295 | 0.09% | 18,215,502 |
| 2021-05-18 | 2021-05-14 | 8.420 | 2,071,913 | -2,854 | 0.09% | 17,445,780 |
| 2021-05-17 | 2021-05-13 | 8.473 | 2,074,767 | -92,275 | 0.09% | 17,578,861 |
| 2021-05-14 | 2021-05-12 | 8.704 | 2,167,042 | -3,805 | 0.09% | 18,861,839 |
| 2021-05-13 | 2021-05-11 | 8.641 | 2,170,847 | -8,562 | 0.09% | 18,758,037 |
| 2021-05-12 | 2021-05-10 | 8.778 | 2,179,409 | +3,805 | 0.09% | 19,129,851 |
| 2021-05-11 | 2021-05-07 | 8.830 | 2,175,604 | -4,756 | 0.09% | 19,210,802 |
| 2021-05-10 | 2021-05-06 | 9.061 | 2,180,360 | +5,708 | 0.09% | 19,757,038 |
| 2021-05-07 | 2021-05-05 | 9.082 | 2,174,652 | +12,366 | 0.09% | 19,751,036 |
| 2021-05-06 | 2021-05-04 | 9.303 | 2,162,286 | -19,977 | 0.09% | 20,116,053 |
| 2021-05-05 | 2021-05-03 | 8.841 | 2,182,263 | +31,393 | 0.09% | 19,292,542 |
| 2021-05-04 | 2021-04-30 | 9.156 | 2,150,870 | +99,885 | 0.09% | 19,693,308 |
| 2021-05-03 | 2021-04-29 | 9.818 | 2,050,985 | +3,806 | 0.09% | 20,137,044 |
| 2021-04-30 | 2021-04-28 | 9.860 | 2,047,179 | +20,928 | 0.09% | 20,185,756 |
| 2021-04-29 | 2021-04-27 | 10.081 | 2,026,251 | -16,172 | 0.08% | 20,426,700 |
| 2021-04-28 | 2021-04-26 | 9.766 | 2,042,423 | +168,379 | 0.09% | 19,945,630 |
| 2021-04-27 | 2021-04-23 | 10.018 | 1,874,044 | +4,756 | 0.08% | 18,774,097 |
| 2021-04-23 | 2021-04-21 | 10.060 | 1,869,288 | +21,880 | 0.08% | 18,805,051 |
| 2021-04-22 | 2021-04-20 | 10.354 | 1,847,408 | +259,702 | 0.08% | 19,128,698 |
| 2021-04-21 | 2021-04-19 | 10.743 | 1,587,706 | +97,983 | 0.07% | 17,057,184 |
| 2021-04-20 | 2021-04-16 | 10.470 | 1,489,723 | -20,928 | 0.06% | 15,597,365 |
| 2021-04-19 | 2021-04-15 | 10.176 | 1,510,651 | -60,883 | 0.06% | 15,371,840 |
| 2021-04-16 | 2021-04-14 | 10.207 | 1,571,534 | -113,203 | 0.07% | 16,040,924 |
| 2021-04-15 | 2021-04-13 | 9.661 | 1,684,737 | +7,610 | 0.07% | 16,275,487 |
| 2021-04-14 | 2021-04-12 | 9.787 | 1,677,127 | +165,525 | 0.07% | 16,413,530 |
| 2021-04-13 | 2021-04-09 | 10.333 | 1,511,602 | +951 | 0.06% | 15,619,867 |
| 2021-04-12 | 2021-04-08 | 10.312 | 1,510,651 | -227,359 | 0.06% | 15,578,280 |
| 2021-04-09 | 2021-04-07 | 9.713 | 1,738,010 | +201,674 | 0.07% | 16,881,483 |
| 2021-04-08 | 2021-04-01 | 10.375 | 1,536,336 | -13,318 | 0.06% | 15,940,052 |
| 2021-04-01 | 2021-03-30 | 10.176 | 1,549,654 | +14,269 | 0.06% | 15,768,721 |
| 2021-03-31 | 2021-03-29 | 9.934 | 1,535,385 | +26,637 | 0.06% | 15,252,304 |
| 2021-03-30 | 2021-03-26 | 10.596 | 1,508,748 | +7,610 | 0.06% | 15,986,876 |
| 2021-03-29 | 2021-03-25 | 10.365 | 1,501,138 | -3,805 | 0.06% | 15,559,079 |
| 2021-03-26 | 2021-03-24 | 10.323 | 1,504,943 | +36,149 | 0.06% | 15,535,238 |
| 2021-03-25 | 2021-03-23 | 11.185 | 1,468,794 | +145,547 | 0.06% | 16,428,158 |
| 2021-03-24 | 2021-03-22 | 11.668 | 1,323,247 | +11,416 | 0.06% | 15,440,105 |
| 2021-03-23 | 2021-03-19 | 11.374 | 1,311,831 | +78,006 | 0.05% | 14,920,779 |
| 2021-03-22 | 2021-03-18 | 11.984 | 1,233,825 | +41,857 | 0.05% | 14,785,798 |
| 2021-03-19 | 2021-03-17 | 12.678 | 1,191,968 | -301,560 | 0.05% | 15,111,176 |
| 2021-03-18 | 2021-03-16 | 12.089 | 1,493,528 | -951 | 0.06% | 18,055,003 |
| 2021-03-17 | 2021-03-15 | 11.773 | 1,494,479 | +951 | 0.06% | 17,595,200 |
| 2021-03-16 | 2021-03-12 | 11.942 | 1,493,528 | -27,587 | 0.06% | 17,835,203 |
| 2021-03-15 | 2021-03-11 | 12.047 | 1,521,115 | -61,834 | 0.06% | 18,324,538 |
| 2021-03-12 | 2021-03-10 | 11.143 | 1,582,949 | -9,513 | 0.07% | 17,638,398 |
| 2021-03-11 | 2021-03-09 | 10.890 | 1,592,462 | -24,734 | 0.07% | 17,342,639 |
| 2021-03-10 | 2021-03-08 | 10.617 | 1,617,196 | +43,760 | 0.07% | 17,170,004 |
| 2021-03-09 | 2021-03-05 | 11.416 | 1,573,436 | +14,269 | 0.07% | 17,962,437 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,559,167 | +15,221 | 0.07% | 17,766,762 |
| 2021-03-05 | 2021-03-03 | 12.173 | 1,543,946 | -39,003 | 0.06% | 18,794,338 |
| 2021-03-04 | 2021-03-02 | 11.584 | 1,582,949 | +30,441 | 0.07% | 18,337,278 |
| 2021-03-03 | 2021-03-01 | 11.816 | 1,552,508 | -1,902 | 0.07% | 18,343,682 |
| 2021-03-02 | 2021-02-26 | 10.785 | 1,554,410 | +10,464 | 0.07% | 16,764,836 |
| 2021-03-01 | 2021-02-25 | 11.647 | 1,543,946 | -3,805 | 0.06% | 17,982,838 |
| 2021-02-26 | 2021-02-24 | 11.122 | 1,547,751 | +73,249 | 0.06% | 17,213,656 |
| 2021-02-25 | 2021-02-23 | 12.068 | 1,474,502 | +951 | 0.06% | 17,794,001 |
| 2021-02-24 | 2021-02-22 | 12.257 | 1,473,551 | +119,863 | 0.06% | 18,061,345 |
| 2021-02-23 | 2021-02-19 | 13.287 | 1,353,688 | +218,797 | 0.06% | 17,986,722 |
| 2021-02-22 | 2021-02-18 | 13.287 | 1,134,891 | +113,204 | 0.05% | 15,079,522 |
| 2021-02-19 | 2021-02-17 | 14.507 | 1,021,687 | -445,205 | 0.04% | 14,821,198 |
| 2021-02-18 | 2021-02-16 | 13.140 | 1,466,892 | +136,986 | 0.06% | 19,275,006 |
| 2021-02-17 | 2021-02-11 | 13.140 | 1,329,906 | -37,100 | 0.06% | 17,475,005 |
| 2021-02-16 | 2021-02-09 | 12.867 | 1,367,006 | +1,903 | 0.06% | 17,588,881 |
| 2021-02-10 | 2021-02-08 | 12.804 | 1,365,103 | +32,344 | 0.06% | 17,478,295 |
| 2021-02-09 | 2021-02-05 | 12.614 | 1,332,759 | +16,171 | 0.06% | 16,811,994 |
| 2021-02-08 | 2021-02-04 | 13.329 | 1,316,588 | +25,685 | 0.06% | 17,549,127 |
| 2021-02-05 | 2021-02-03 | 13.434 | 1,290,903 | +225,456 | 0.05% | 17,342,465 |
| 2021-02-04 | 2021-02-02 | 14.233 | 1,065,447 | -4,756 | 0.04% | 15,164,807 |
| 2021-02-03 | 2021-02-01 | 14.149 | 1,070,203 | -151,255 | 0.04% | 15,142,500 |
| 2021-02-02 | 2021-01-29 | 13.161 | 1,221,458 | +11,415 | 0.05% | 16,075,675 |
| 2021-02-01 | 2021-01-28 | 12.614 | 1,210,043 | +48,516 | 0.05% | 15,264,002 |
| 2021-01-29 | 2021-01-27 | 13.666 | 1,161,527 | +131,278 | 0.05% | 15,873,000 |
| 2021-01-28 | 2021-01-26 | 14.401 | 1,030,249 | +171,233 | 0.04% | 14,837,104 |
| 2021-01-27 | 2021-01-25 | 15.053 | 859,016 | -78,957 | 0.04% | 12,930,956 |
| 2021-01-26 | 2021-01-22 | 13.687 | 937,973 | +50,418 | 0.04% | 12,837,714 |
| 2021-01-25 | 2021-01-21 | 13.939 | 887,555 | +85,616 | 0.04% | 12,371,580 |
| 2021-01-22 | 2021-01-20 | 13.813 | 801,939 | -28,539 | 0.03% | 11,077,023 |
| 2021-01-21 | 2021-01-19 | 12.194 | 830,478 | -86,567 | 0.03% | 10,126,806 |
| 2021-01-20 | 2021-01-18 | 12.005 | 917,045 | -97,032 | 0.04% | 11,008,879 |
| 2021-01-19 | 2021-01-15 | 10.470 | 1,014,077 | -56,126 | 0.04% | 10,617,362 |
| 2021-01-18 | 2021-01-14 | 10.701 | 1,070,203 | +16,172 | 0.04% | 11,452,500 |
| 2021-01-15 | 2021-01-13 | 10.575 | 1,054,031 | -2,854 | 0.04% | 11,146,480 |
| 2021-01-14 | 2021-01-12 | 10.806 | 1,056,885 | +20,929 | 0.04% | 11,421,081 |
| 2021-01-13 | 2021-01-11 | 10.176 | 1,035,956 | -648,781 | 0.04% | 10,541,515 |
| 2021-01-12 | 2021-01-08 | 8.893 | 1,684,737 | -164,574 | 0.07% | 14,982,657 |
| 2021-01-11 | 2021-01-07 | 8.304 | 1,849,311 | -171,232 | 0.08% | 15,357,602 |
| 2021-01-08 | 2021-01-06 | 7.979 | 2,020,543 | +486,110 | 0.08% | 16,121,158 |
| 2021-01-07 | 2021-01-05 | 8.872 | 1,534,433 | +94,178 | 0.06% | 13,613,718 |
| 2021-01-06 | 2021-01-04 | 9.272 | 1,440,255 | -150,304 | 0.06% | 13,353,476 |
| 2021-01-05 | 2020-12-31 | 8.757 | 1,590,559 | +471,840 | 0.07% | 13,927,756 |
| 2021-01-04 | 2020-12-29 | 9.640 | 1,118,719 | +120,814 | 0.05% | 10,783,921 |
| 2020-12-30 | 2020-12-28 | 10.176 | 997,905 | -62,785 | 0.04% | 10,154,322 |
| 2020-12-29 | 2020-12-24 | 9.482 | 1,060,690 | -167,427 | 0.04% | 10,057,299 |
| 2020-12-28 | 2020-12-22 | 8.693 | 1,228,117 | +221,651 | 0.05% | 10,676,567 |
| 2020-12-23 | 2020-12-21 | 9.251 | 1,006,466 | -173,136 | 0.04% | 9,310,396 |
| 2020-12-22 | 2020-12-18 | 8.935 | 1,179,602 | +34,247 | 0.05% | 10,540,004 |
| 2020-12-21 | 2020-12-17 | 8.830 | 1,145,355 | +135,083 | 0.05% | 10,113,600 |
| 2020-12-18 | 2020-12-16 | 9.230 | 1,010,272 | -54,223 | 0.04% | 9,324,363 |
| 2020-12-17 | 2020-12-15 | 8.620 | 1,064,495 | +27,587 | 0.04% | 9,175,798 |
| 2020-12-16 | 2020-12-14 | 8.735 | 1,036,908 | +29,490 | 0.04% | 9,057,902 |
| 2020-12-15 | 2020-12-11 | 8.935 | 1,007,418 | -78,006 | 0.04% | 9,001,502 |
| 2020-12-14 | 2020-12-10 | 9.093 | 1,085,424 | +36,149 | 0.05% | 9,869,653 |
| 2020-12-11 | 2020-12-09 | 9.461 | 1,049,275 | +44,711 | 0.04% | 9,927,004 |
| 2020-12-10 | 2020-12-08 | 8.767 | 1,004,564 | -74,201 | 0.04% | 8,807,041 |
| 2020-12-09 | 2020-12-07 | 8.494 | 1,078,765 | +68,493 | 0.05% | 9,162,723 |
| 2020-12-08 | 2020-12-04 | 8.799 | 1,010,272 | -69,444 | 0.04% | 8,888,943 |
| 2020-12-07 | 2020-12-03 | 8.683 | 1,079,716 | +63,737 | 0.05% | 9,375,101 |
| 2020-12-04 | 2020-12-02 | 8.872 | 1,015,979 | +12,366 | 0.04% | 9,013,917 |
| 2020-12-03 | 2020-12-01 | 8.977 | 1,003,613 | -83,713 | 0.04% | 9,009,704 |
| 2020-12-02 | 2020-11-30 | 8.651 | 1,087,326 | +89,421 | 0.05% | 9,406,888 |
| 2020-12-01 | 2020-11-27 | 8.977 | 997,905 | +58,980 | 0.04% | 8,958,461 |
| 2020-11-30 | 2020-11-26 | 8.820 | 938,925 | +952 | 0.04% | 8,280,932 |
| 2020-11-27 | 2020-11-25 | 8.830 | 937,973 | +1,902 | 0.04% | 8,282,396 |
| 2020-11-26 | 2020-11-24 | 8.862 | 936,071 | +951 | 0.04% | 8,295,121 |
| 2020-11-25 | 2020-11-23 | 8.830 | 935,120 | +33,296 | 0.04% | 8,257,204 |
| 2020-11-24 | 2020-11-20 | 9.145 | 901,824 | -30,442 | 0.04% | 8,247,596 |
| 2020-11-23 | 2020-11-19 | 8.546 | 932,266 | +2,854 | 0.04% | 7,967,402 |
| 2020-11-20 | 2020-11-18 | 8.515 | 929,412 | +21,880 | 0.04% | 7,913,701 |
| 2020-11-19 | 2020-11-17 | 8.567 | 907,532 | -26,636 | 0.04% | 7,775,099 |
| 2020-11-18 | 2020-11-16 | 8.136 | 934,168 | +48,516 | 0.04% | 7,600,678 |
| 2020-11-17 | 2020-11-13 | 8.294 | 885,652 | -37,101 | 0.04% | 7,345,586 |
| 2020-11-16 | 2020-11-12 | 8.599 | 922,753 | -100,837 | 0.04% | 7,934,602 |
| 2020-11-13 | 2020-11-11 | 7.905 | 1,023,590 | +14,270 | 0.04% | 8,091,522 |
| 2020-11-12 | 2020-11-10 | 8.452 | 1,009,320 | -61,834 | 0.04% | 8,530,437 |
| 2020-11-11 | 2020-11-09 | 8.010 | 1,071,154 | -2,854 | 0.04% | 8,580,118 |
| 2020-11-10 | 2020-11-06 | 7.695 | 1,074,008 | -55,175 | 0.05% | 8,264,279 |
| 2020-11-09 | 2020-11-05 | 7.127 | 1,129,183 | +20,928 | 0.05% | 8,047,860 |
| 2020-11-06 | 2020-11-04 | 7.085 | 1,108,255 | -278,728 | 0.05% | 7,852,102 |
| 2020-11-05 | 2020-11-03 | 6.623 | 1,386,983 | +139,840 | 0.06% | 9,185,399 |
| 2020-11-04 | 2020-11-02 | 6.980 | 1,247,143 | +90,372 | 0.05% | 8,705,038 |
| 2020-11-03 | 2020-10-30 | 6.780 | 1,156,771 | +30,442 | 0.05% | 7,843,203 |
| 2020-11-02 | 2020-10-29 | 6.948 | 1,126,329 | +8,561 | 0.05% | 7,826,239 |
| 2020-10-30 | 2020-10-28 | 7.253 | 1,117,768 | +7,611 | 0.05% | 8,107,503 |
| 2020-10-29 | 2020-10-27 | 7.537 | 1,110,157 | -1,903 | 0.05% | 8,367,388 |
| 2020-10-28 | 2020-10-23 | 7.674 | 1,112,060 | -47,564 | 0.05% | 8,533,701 |
| 2020-10-27 | 2020-10-22 | 7.642 | 1,159,624 | -9,513 | 0.05% | 8,862,127 |
| 2020-10-23 | 2020-10-21 | 7.621 | 1,169,137 | -166,476 | 0.05% | 8,910,248 |
| 2020-10-22 | 2020-10-20 | 6.738 | 1,335,613 | -6,659 | 0.06% | 8,999,638 |
| 2020-10-21 | 2020-10-19 | 6.759 | 1,342,272 | -294,901 | 0.06% | 9,072,727 |
| 2020-10-20 | 2020-10-16 | 6.749 | 1,637,173 | +67,542 | 0.07% | 11,048,822 |
| 2020-10-19 | 2020-10-15 | 5.824 | 1,569,631 | -19,977 | 0.07% | 9,141,000 |
| 2020-10-16 | 2020-10-14 | 5.834 | 1,589,608 | -93,227 | 0.07% | 9,274,049 |
| 2020-10-15 | 2020-10-12 | 5.950 | 1,682,835 | -57,077 | 0.07% | 10,012,542 |
| 2020-10-14 | 2020-10-09 | 5.887 | 1,739,912 | +39,003 | 0.07% | 10,242,399 |
| 2020-10-12 | 2020-10-08 | 6.023 | 1,700,909 | -56,126 | 0.07% | 10,245,238 |
| 2020-10-09 | 2020-10-07 | 5.824 | 1,757,035 | -67,542 | 0.07% | 10,232,377 |
| 2020-10-08 | 2020-10-06 | 5.855 | 1,824,577 | -426,179 | 0.08% | 10,683,259 |
| 2020-10-07 | 2020-10-05 | 5.655 | 2,250,756 | -9,513 | 0.09% | 12,729,081 |
| 2020-10-06 | 2020-09-30 | 5.645 | 2,260,269 | -7,610 | 0.09% | 12,759,122 |
| 2020-10-05 | 2020-09-29 | 5.550 | 2,267,879 | -19,026 | 0.10% | 12,587,520 |
| 2020-09-30 | 2020-09-28 | 5.477 | 2,286,905 | +4,757 | 0.10% | 12,524,841 |
| 2020-09-29 | 2020-09-25 | 5.351 | 2,282,148 | +313,926 | 0.10% | 12,210,908 |
| 2020-09-28 | 2020-09-24 | 5.466 | 1,968,222 | -19,026 | 0.08% | 10,758,799 |
| 2020-09-25 | 2020-09-23 | 5.498 | 1,987,248 | -9,513 | 0.08% | 10,925,470 |
| 2020-09-24 | 2020-09-22 | 5.414 | 1,996,761 | +39,954 | 0.08% | 10,809,850 |
| 2020-09-22 | 2020-09-18 | 5.740 | 1,956,807 | -22,831 | 0.08% | 11,231,222 |
| 2020-09-21 | 2020-09-17 | 5.708 | 1,979,638 | -219,748 | 0.08% | 11,299,832 |
| 2020-09-17 | 2020-09-15 | 5.592 | 2,199,386 | -26,636 | 0.09% | 12,299,840 |
| 2020-09-16 | 2020-09-14 | 5.550 | 2,226,022 | -11,416 | 0.09% | 12,355,199 |
| 2020-09-15 | 2020-09-11 | 5.508 | 2,237,438 | -1,902 | 0.09% | 12,324,482 |
| 2020-09-14 | 2020-09-10 | 5.466 | 2,239,340 | -57,078 | 0.09% | 12,240,798 |
| 2020-09-11 | 2020-09-09 | 5.309 | 2,296,418 | +311,073 | 0.10% | 12,190,701 |
| 2020-09-10 | 2020-09-08 | 5.414 | 1,985,345 | +4,756 | 0.08% | 10,748,048 |
| 2020-09-08 | 2020-09-04 | 5.561 | 1,980,589 | +11,415 | 0.08% | 11,013,780 |
| 2020-09-07 | 2020-09-03 | 5.792 | 1,969,174 | -13,318 | 0.08% | 11,405,703 |
| 2020-09-04 | 2020-09-02 | 5.813 | 1,982,492 | +13,318 | 0.08% | 11,524,522 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,969,174 | -619,290 | 0.08% | 11,447,103 |
| 2020-09-02 | 2020-08-31 | 5.309 | 2,588,464 | +67,541 | 0.11% | 13,741,048 |
| 2020-09-01 | 2020-08-28 | 5.361 | 2,520,923 | -15,220 | 0.11% | 13,515,002 |
| 2020-08-31 | 2020-08-27 | 5.330 | 2,536,143 | +276,826 | 0.11% | 13,516,619 |
| 2020-08-28 | 2020-08-26 | 5.435 | 2,259,317 | +90,372 | 0.09% | 12,278,748 |
| 2020-08-27 | 2020-08-25 | 5.676 | 2,168,945 | -50,418 | 0.09% | 12,312,002 |
| 2020-08-26 | 2020-08-24 | 5.592 | 2,219,363 | -3,805 | 0.09% | 12,411,559 |
| 2020-08-25 | 2020-08-21 | 5.540 | 2,223,168 | -284,437 | 0.09% | 12,315,988 |
| 2020-08-24 | 2020-08-20 | 5.256 | 2,507,605 | +390,030 | 0.11% | 13,180,003 |
| 2020-08-21 | 2020-08-19 | 5.477 | 2,117,575 | +20,928 | 0.09% | 11,597,460 |
| 2020-08-20 | 2020-08-18 | 5.519 | 2,096,647 | +120,814 | 0.09% | 11,571,002 |
| 2020-08-19 | 2020-08-17 | 5.866 | 1,975,833 | -174,086 | 0.08% | 11,589,663 |
| 2020-08-18 | 2020-08-14 | 5.540 | 2,149,919 | -38,052 | 0.09% | 11,910,201 |
| 2020-08-17 | 2020-08-13 | 5.529 | 2,187,971 | -293,949 | 0.09% | 12,098,002 |
| 2020-08-14 | 2020-08-12 | 5.246 | 2,481,920 | +149,353 | 0.10% | 13,018,912 |
| 2020-08-13 | 2020-08-11 | 5.224 | 2,332,567 | -114,155 | 0.10% | 12,186,441 |
| 2020-08-12 | 2020-08-10 | 5.172 | 2,446,722 | -3,805 | 0.10% | 12,654,241 |
| 2020-08-11 | 2020-08-07 | 5.130 | 2,450,527 | +15,221 | 0.10% | 12,570,880 |
| 2020-08-10 | 2020-08-06 | 5.298 | 2,435,306 | -175,038 | 0.10% | 12,902,398 |
| 2020-08-07 | 2020-08-05 | 5.330 | 2,610,344 | +236,872 | 0.11% | 13,912,080 |
| 2020-08-06 | 2020-08-04 | 5.203 | 2,373,472 | -221,651 | 0.10% | 12,350,248 |
| 2020-08-05 | 2020-08-03 | 5.077 | 2,595,123 | +71,347 | 0.11% | 13,176,238 |
| 2020-08-04 | 2020-07-31 | 5.161 | 2,523,776 | +387,175 | 0.11% | 13,026,228 |
| 2020-08-03 | 2020-07-30 | 5.414 | 2,136,601 | -354,832 | 0.09% | 11,566,901 |
| 2020-07-31 | 2020-07-29 | 5.277 | 2,491,433 | -39,954 | 0.10% | 13,147,382 |
| 2020-07-30 | 2020-07-28 | 5.256 | 2,531,387 | -1,902 | 0.11% | 13,305,001 |
| 2020-07-29 | 2020-07-27 | 5.014 | 2,533,289 | +16,172 | 0.11% | 12,702,508 |
| 2020-07-28 | 2020-07-24 | 5.140 | 2,517,117 | +19,025 | 0.11% | 12,938,938 |
| 2020-07-27 | 2020-07-23 | 5.277 | 2,498,092 | +60,883 | 0.10% | 13,182,522 |
| 2020-07-24 | 2020-07-22 | 5.309 | 2,437,209 | +258,751 | 0.10% | 12,938,100 |
| 2020-07-23 | 2020-07-21 | 5.466 | 2,178,458 | +44,711 | 0.09% | 11,908,002 |
| 2020-07-22 | 2020-07-20 | 5.466 | 2,133,747 | -1,903 | 0.09% | 11,663,600 |
| 2020-07-21 | 2020-07-17 | 5.445 | 2,135,650 | +47,565 | 0.09% | 11,629,103 |
| 2020-07-20 | 2020-07-16 | 5.277 | 2,088,085 | +208,333 | 0.09% | 11,018,900 |
| 2020-07-17 | 2020-07-15 | 5.582 | 1,879,752 | +95,129 | 0.08% | 10,492,559 |
| 2020-07-16 | 2020-07-14 | 5.771 | 1,784,623 | +28,539 | 0.07% | 10,299,240 |
| 2020-07-15 | 2020-07-13 | 6.065 | 1,756,084 | -415,715 | 0.07% | 10,651,419 |
| 2020-07-14 | 2020-07-10 | 5.403 | 2,171,799 | +29,490 | 0.09% | 11,734,622 |
| 2020-07-13 | 2020-07-09 | 5.550 | 2,142,309 | -2,853 | 0.09% | 11,890,562 |
| 2020-07-10 | 2020-07-08 | 5.645 | 2,145,162 | +117,960 | 0.09% | 12,109,348 |
| 2020-07-09 | 2020-07-07 | 5.740 | 2,027,202 | +254,946 | 0.08% | 11,635,258 |
| 2020-07-08 | 2020-07-06 | 6.129 | 1,772,256 | -127,473 | 0.07% | 10,861,289 |
| 2020-07-07 | 2020-07-03 | 5.603 | 1,899,729 | -42,808 | 0.08% | 10,644,009 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,942,537 | +10,464 | 0.08% | 11,747,452 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,932,073 | -139,564 | 0.08% | 11,322,366 |
| 2020-07-02 | 2020-06-29 | 5.563 | 2,071,637 | +325,906 | 0.09% | 11,524,101 |
| 2020-06-30 | 2020-06-26 | 5.805 | 1,745,731 | +22,696 | 0.08% | 10,134,211 |
| 2020-06-29 | 2020-06-24 | 5.904 | 1,723,035 | +7,262 | 0.08% | 10,173,278 |
| 2020-06-24 | 2020-06-22 | 5.937 | 1,715,773 | +44,483 | 0.08% | 10,187,101 |
| 2020-06-23 | 2020-06-19 | 6.180 | 1,671,290 | +139,804 | 0.07% | 10,328,011 |
| 2020-06-22 | 2020-06-18 | 6.499 | 1,531,486 | -13,617 | 0.07% | 9,953,299 |
| 2020-06-19 | 2020-06-17 | 6.411 | 1,545,103 | +18,156 | 0.07% | 9,905,638 |
| 2020-06-18 | 2020-06-16 | 6.543 | 1,526,947 | -13,617 | 0.07% | 9,991,080 |
| 2020-06-17 | 2020-06-15 | 6.224 | 1,540,564 | +42,667 | 0.07% | 9,588,048 |
| 2020-06-16 | 2020-06-12 | 6.664 | 1,497,897 | +63,547 | 0.07% | 9,982,501 |
| 2020-06-15 | 2020-06-11 | 7.105 | 1,434,350 | -138,896 | 0.06% | 10,191,002 |
| 2020-06-12 | 2020-06-10 | 6.951 | 1,573,246 | +50,838 | 0.07% | 10,935,232 |
| 2020-06-11 | 2020-06-09 | 6.852 | 1,522,408 | -9,986 | 0.07% | 10,430,940 |
| 2020-06-10 | 2020-06-08 | 6.598 | 1,532,394 | -107,122 | 0.07% | 10,111,120 |
| 2020-06-09 | 2020-06-05 | 5.673 | 1,639,516 | +4,539 | 0.07% | 9,300,899 |
| 2020-06-08 | 2020-06-04 | 5.706 | 1,634,977 | -350,417 | 0.07% | 9,329,179 |
| 2020-06-05 | 2020-06-03 | 5.254 | 1,985,394 | -908 | 0.09% | 10,431,989 |
| 2020-06-04 | 2020-06-02 | 5.089 | 1,986,302 | -104,399 | 0.09% | 10,108,560 |
| 2020-06-03 | 2020-06-01 | 4.803 | 2,090,701 | -3,631 | 0.09% | 10,041,080 |
| 2020-06-02 | 2020-05-29 | 4.638 | 2,094,332 | +13,617 | 0.09% | 9,712,469 |
| 2020-06-01 | 2020-05-28 | 4.582 | 2,080,715 | +32,681 | 0.09% | 9,534,720 |
| 2020-05-29 | 2020-05-27 | 4.792 | 2,048,034 | +88,966 | 0.09% | 9,813,602 |
| 2020-05-28 | 2020-05-26 | 4.968 | 1,959,068 | -55,376 | 0.09% | 9,732,582 |
| 2020-05-27 | 2020-05-25 | 4.913 | 2,014,444 | -14,525 | 0.09% | 9,896,738 |
| 2020-05-26 | 2020-05-22 | 4.924 | 2,028,969 | -5,447 | 0.09% | 9,990,448 |
| 2020-05-25 | 2020-05-21 | 5.100 | 2,034,416 | +16,340 | 0.09% | 10,375,828 |
| 2020-05-22 | 2020-05-20 | 5.177 | 2,018,076 | -28,142 | 0.09% | 10,448,102 |
| 2020-05-21 | 2020-05-19 | 5.210 | 2,046,218 | -332,261 | 0.09% | 10,661,420 |
| 2020-05-20 | 2020-05-18 | 4.693 | 2,378,479 | -59,008 | 0.10% | 11,161,201 |
| 2020-05-19 | 2020-05-15 | 4.593 | 2,437,487 | +59,008 | 0.11% | 11,196,451 |
| 2020-05-18 | 2020-05-14 | 4.715 | 2,378,479 | +47,207 | 0.10% | 11,213,601 |
| 2020-05-15 | 2020-05-13 | 4.847 | 2,331,272 | -19,972 | 0.10% | 11,299,199 |
| 2020-05-14 | 2020-05-12 | 4.891 | 2,351,244 | +315,012 | 0.10% | 11,499,599 |
| 2020-05-13 | 2020-05-11 | 4.979 | 2,036,232 | +26,327 | 0.09% | 10,138,360 |
| 2020-05-12 | 2020-05-08 | 4.858 | 2,009,905 | -3,632 | 0.09% | 9,763,738 |
| 2020-05-11 | 2020-05-07 | 4.649 | 2,013,537 | -1,815 | 0.09% | 9,359,962 |
| 2020-05-08 | 2020-05-06 | 4.626 | 2,015,352 | -3,631 | 0.09% | 9,323,999 |
| 2020-05-07 | 2020-05-05 | 4.660 | 2,018,983 | -50,838 | 0.09% | 9,407,518 |
| 2020-05-06 | 2020-05-04 | 4.373 | 2,069,821 | -49,022 | 0.09% | 9,051,599 |
| 2020-05-05 | 2020-04-29 | 4.428 | 2,118,843 | -345,878 | 0.09% | 9,382,679 |
| 2020-05-04 | 2020-04-28 | 4.263 | 2,464,721 | +93,505 | 0.11% | 10,507,049 |
| 2020-04-29 | 2020-04-27 | 4.340 | 2,371,216 | -3,631 | 0.10% | 10,291,279 |
| 2020-04-28 | 2020-04-24 | 4.186 | 2,374,847 | +247,833 | 0.10% | 9,940,798 |
| 2020-04-27 | 2020-04-23 | 4.307 | 2,127,014 | +269,622 | 0.09% | 9,161,132 |
| 2020-04-24 | 2020-04-22 | 4.615 | 1,857,392 | +66,270 | 0.08% | 8,572,739 |
| 2020-04-23 | 2020-04-21 | 4.924 | 1,791,122 | +14,525 | 0.08% | 8,819,312 |
| 2020-04-22 | 2020-04-20 | 5.210 | 1,776,597 | +21,788 | 0.08% | 9,256,612 |
| 2020-04-21 | 2020-04-17 | 4.968 | 1,754,809 | -272,345 | 0.08% | 8,717,830 |
| 2020-04-20 | 2020-04-16 | 4.538 | 2,027,154 | +18,157 | 0.09% | 9,199,961 |
| 2020-04-16 | 2020-04-14 | 4.483 | 2,008,997 | +239,663 | 0.09% | 9,006,908 |
| 2020-04-15 | 2020-04-09 | 4.869 | 1,769,334 | -52,653 | 0.08% | 8,614,580 |
| 2020-04-14 | 2020-04-08 | 4.560 | 1,821,987 | -29,958 | 0.08% | 8,308,978 |
| 2020-04-09 | 2020-04-07 | 4.406 | 1,851,945 | -287,778 | 0.08% | 8,159,999 |
| 2020-04-08 | 2020-04-06 | 3.988 | 2,139,723 | +13,617 | 0.09% | 8,532,340 |
| 2020-04-07 | 2020-04-03 | 3.910 | 2,126,106 | -9,986 | 0.09% | 8,314,101 |
| 2020-04-06 | 2020-04-02 | 3.944 | 2,136,092 | +324,091 | 0.09% | 8,423,741 |
| 2020-04-03 | 2020-04-01 | 4.131 | 1,812,001 | +1,815 | 0.08% | 7,484,999 |
| 2020-04-01 | 2020-03-30 | 4.109 | 1,810,186 | -19,064 | 0.08% | 7,437,621 |
| 2020-03-31 | 2020-03-27 | 4.241 | 1,829,250 | +9,986 | 0.08% | 7,757,751 |
| 2020-03-30 | 2020-03-26 | 4.406 | 1,819,264 | +28,142 | 0.08% | 8,016,000 |
| 2020-03-27 | 2020-03-25 | 4.626 | 1,791,122 | -9,078 | 0.08% | 8,286,602 |
| 2020-03-26 | 2020-03-24 | 3.966 | 1,800,200 | +20,880 | 0.08% | 7,138,801 |
| 2020-03-23 | 2020-03-19 | 3.448 | 1,779,320 | +1,816 | 0.08% | 6,134,800 |
| 2020-03-20 | 2020-03-18 | 3.800 | 1,777,504 | -5,447 | 0.08% | 6,755,099 |
| 2020-03-19 | 2020-03-17 | 3.988 | 1,782,951 | +10,894 | 0.08% | 7,109,679 |
| 2020-03-18 | 2020-03-16 | 4.175 | 1,772,057 | +18,156 | 0.08% | 7,398,078 |
| 2020-03-17 | 2020-03-13 | 4.604 | 1,753,901 | +12,709 | 0.08% | 8,075,759 |
| 2020-03-16 | 2020-03-12 | 5.001 | 1,741,192 | +6,355 | 0.08% | 8,707,722 |
| 2020-03-13 | 2020-03-11 | 5.354 | 1,734,837 | +1,816 | 0.08% | 9,287,460 |
| 2020-03-12 | 2020-03-10 | 5.431 | 1,733,021 | -1,816 | 0.08% | 9,411,368 |
| 2020-03-11 | 2020-03-09 | 5.431 | 1,734,837 | +63,547 | 0.08% | 9,421,230 |
| 2020-03-10 | 2020-03-06 | 5.750 | 1,671,290 | +14,525 | 0.07% | 9,610,021 |
| 2020-03-09 | 2020-03-05 | 5.849 | 1,656,765 | +67,179 | 0.07% | 9,690,751 |
| 2020-03-06 | 2020-03-04 | 6.003 | 1,589,586 | +33,589 | 0.07% | 9,542,948 |
| 2020-03-05 | 2020-03-03 | 6.191 | 1,555,997 | +43,575 | 0.07% | 9,632,679 |
| 2020-03-04 | 2020-03-02 | 6.334 | 1,512,422 | +31,774 | 0.07% | 9,579,500 |
| 2020-03-03 | 2020-02-28 | 6.323 | 1,480,648 | +9,986 | 0.07% | 9,361,937 |
| 2020-02-28 | 2020-02-26 | 6.631 | 1,470,662 | +16,340 | 0.06% | 9,752,397 |
| 2020-02-27 | 2020-02-25 | 6.719 | 1,454,322 | +2,724 | 0.06% | 9,772,202 |
| 2020-02-26 | 2020-02-24 | 6.896 | 1,451,598 | +18,156 | 0.06% | 10,009,738 |
| 2020-02-24 | 2020-02-20 | 7.149 | 1,433,442 | +24,511 | 0.06% | 10,247,710 |
| 2020-02-21 | 2020-02-19 | 7.281 | 1,408,931 | -4,539 | 0.06% | 10,258,721 |
| 2020-02-20 | 2020-02-18 | 7.358 | 1,413,470 | -4,539 | 0.06% | 10,400,760 |
| 2020-02-19 | 2020-02-17 | 7.557 | 1,418,009 | -4,539 | 0.06% | 10,715,319 |
| 2020-02-18 | 2020-02-14 | 7.568 | 1,422,548 | -9,986 | 0.06% | 10,765,289 |
| 2020-02-17 | 2020-02-13 | 7.513 | 1,432,534 | -16,341 | 0.06% | 10,761,959 |
| 2020-02-14 | 2020-02-12 | 7.435 | 1,448,875 | -15,433 | 0.06% | 10,773,001 |
| 2020-02-11 | 2020-02-07 | 7.380 | 1,464,308 | -46,298 | 0.06% | 10,807,102 |
| 2020-02-10 | 2020-02-06 | 7.270 | 1,510,606 | -32,682 | 0.07% | 10,982,398 |
| 2020-02-07 | 2020-02-05 | 6.841 | 1,543,288 | -7,262 | 0.07% | 10,557,002 |
| 2020-02-05 | 2020-02-03 | 6.521 | 1,550,550 | -187,010 | 0.07% | 10,111,358 |
| 2020-02-04 | 2020-01-31 | 6.345 | 1,737,560 | +135,264 | 0.08% | 11,024,637 |
| 2020-02-03 | 2020-01-30 | 6.345 | 1,602,296 | +1,816 | 0.07% | 10,166,401 |
| 2020-01-31 | 2020-01-29 | 6.675 | 1,600,480 | -6,355 | 0.07% | 10,683,779 |
| 2020-01-30 | 2020-01-24 | 6.874 | 1,606,835 | +114,385 | 0.07% | 11,044,801 |
| 2020-01-29 | 2020-01-22 | 7.171 | 1,492,450 | +27,234 | 0.07% | 10,702,440 |
| 2020-01-23 | 2020-01-21 | 7.292 | 1,465,216 | +48,115 | 0.06% | 10,684,683 |
| 2020-01-22 | 2020-01-20 | 7.314 | 1,417,101 | +49,022 | 0.06% | 10,365,038 |
| 2020-01-21 | 2020-01-17 | 7.524 | 1,368,079 | -42,668 | 0.06% | 10,292,809 |
| 2020-01-20 | 2020-01-16 | 7.424 | 1,410,747 | -16,340 | 0.06% | 10,473,963 |
| 2020-01-17 | 2020-01-15 | 7.821 | 1,427,087 | -57,193 | 0.06% | 11,161,198 |
| 2020-01-16 | 2020-01-14 | 7.623 | 1,484,280 | -112,569 | 0.07% | 11,314,203 |
| 2020-01-15 | 2020-01-13 | 7.391 | 1,596,849 | +8,170 | 0.07% | 11,802,891 |
| 2020-01-14 | 2020-01-10 | 7.204 | 1,588,679 | +59,009 | 0.07% | 11,445,003 |
| 2020-01-13 | 2020-01-09 | 7.193 | 1,529,670 | +151,605 | 0.07% | 11,003,047 |
| 2020-01-10 | 2020-01-08 | 7.270 | 1,378,065 | +3,631 | 0.06% | 10,018,799 |
| 2020-01-09 | 2020-01-07 | 7.435 | 1,374,434 | +18,156 | 0.06% | 10,219,501 |
| 2020-01-07 | 2020-01-03 | 7.568 | 1,356,278 | +53,562 | 0.06% | 10,263,783 |
| 2020-01-06 | 2020-01-02 | 7.777 | 1,302,716 | +4,539 | 0.06% | 10,131,097 |
| 2020-01-03 | 2019-12-31 | 7.777 | 1,298,177 | +5,447 | 0.06% | 10,095,797 |
| 2020-01-02 | 2019-12-27 | 7.711 | 1,292,730 | +21,787 | 0.06% | 9,967,997 |
| 2019-12-23 | 2019-12-19 | 7.645 | 1,270,943 | -4,539 | 0.06% | 9,716,001 |
| 2019-12-20 | 2019-12-18 | 7.711 | 1,275,482 | +908 | 0.06% | 9,835,001 |
| 2019-12-19 | 2019-12-17 | 7.755 | 1,274,574 | +1,816 | 0.06% | 9,884,159 |
| 2019-12-18 | 2019-12-16 | 7.733 | 1,272,758 | +9,078 | 0.06% | 9,842,036 |
| 2019-12-17 | 2019-12-13 | 7.876 | 1,263,680 | -14,525 | 0.06% | 9,952,798 |
| 2019-12-12 | 2019-12-10 | 7.744 | 1,278,205 | -15,433 | 0.06% | 9,898,237 |
| 2019-12-11 | 2019-12-09 | 7.491 | 1,293,638 | +9,986 | 0.06% | 9,689,998 |
| 2019-12-10 | 2019-12-06 | 7.568 | 1,283,652 | -86,243 | 0.06% | 9,714,178 |
| 2019-12-09 | 2019-12-05 | 7.435 | 1,369,895 | +9,078 | 0.06% | 10,185,751 |
| 2019-12-04 | 2019-12-02 | 7.435 | 1,360,817 | -2,723 | 0.06% | 10,118,253 |
| 2019-12-03 | 2019-11-29 | 7.226 | 1,363,540 | +82,611 | 0.06% | 9,853,119 |
| 2019-12-02 | 2019-11-28 | 7.336 | 1,280,929 | +42,668 | 0.06% | 9,397,261 |
| 2019-11-29 | 2019-11-27 | 7.744 | 1,238,261 | +32,681 | 0.05% | 9,588,917 |
| 2019-11-27 | 2019-11-25 | 7.975 | 1,205,580 | -9,078 | 0.05% | 9,614,720 |
| 2019-11-26 | 2019-11-22 | 7.887 | 1,214,658 | +908 | 0.05% | 9,580,078 |
| 2019-11-25 | 2019-11-21 | 7.678 | 1,213,750 | +21,787 | 0.05% | 9,318,887 |
| 2019-11-22 | 2019-11-20 | 7.942 | 1,191,963 | +13,617 | 0.05% | 9,466,731 |
| 2019-11-21 | 2019-11-19 | 7.898 | 1,178,346 | -907 | 0.05% | 9,306,663 |
| 2019-11-18 | 2019-11-14 | 7.788 | 1,179,253 | +9,078 | 0.05% | 9,183,927 |
| 2019-11-15 | 2019-11-13 | 7.964 | 1,170,175 | +46,298 | 0.05% | 9,319,468 |
| 2019-11-14 | 2019-11-12 | 8.482 | 1,123,877 | +9,079 | 0.05% | 9,532,603 |
| 2019-11-13 | 2019-11-11 | 8.526 | 1,114,798 | +12,709 | 0.05% | 9,504,716 |
| 2019-11-12 | 2019-11-08 | 8.867 | 1,102,089 | -33,589 | 0.05% | 9,772,700 |
| 2019-11-08 | 2019-11-06 | 8.350 | 1,135,678 | -6,355 | 0.05% | 9,482,578 |
| 2019-11-04 | 2019-10-31 | 8.063 | 1,142,033 | -908 | 0.05% | 9,208,561 |
| 2019-11-01 | 2019-10-30 | 8.229 | 1,142,941 | +9,078 | 0.05% | 9,404,732 |
| 2019-10-31 | 2019-10-29 | 8.427 | 1,133,863 | -22,695 | 0.05% | 9,554,854 |
| 2019-10-30 | 2019-10-28 | 7.931 | 1,156,558 | -31,774 | 0.05% | 9,172,800 |
| 2019-10-29 | 2019-10-25 | 7.424 | 1,188,332 | -9,078 | 0.05% | 8,822,663 |
| 2019-10-28 | 2019-10-24 | 7.369 | 1,197,410 | -1,815 | 0.05% | 8,824,112 |
| 2019-10-25 | 2019-10-23 | 7.105 | 1,199,225 | +7,262 | 0.05% | 8,520,448 |
| 2019-10-21 | 2019-10-17 | 7.028 | 1,191,963 | -9,078 | 0.05% | 8,376,941 |
| 2019-10-17 | 2019-10-15 | 7.083 | 1,201,041 | +9,078 | 0.05% | 8,506,890 |
| 2019-10-16 | 2019-10-14 | 7.160 | 1,191,963 | +9,078 | 0.05% | 8,534,501 |
| 2019-10-15 | 2019-10-11 | 7.138 | 1,182,885 | -106,214 | 0.05% | 8,443,442 |
| 2019-10-14 | 2019-10-10 | 6.885 | 1,289,099 | -71,718 | 0.06% | 8,874,999 |
| 2019-10-11 | 2019-10-09 | 6.763 | 1,360,817 | +46,299 | 0.06% | 9,203,862 |
| 2019-10-10 | 2019-10-08 | 6.973 | 1,314,518 | -126,186 | 0.06% | 9,165,840 |
| 2019-10-08 | 2019-10-03 | 6.918 | 1,440,704 | -13,618 | 0.06% | 9,966,357 |
| 2019-10-04 | 2019-10-02 | 6.907 | 1,454,322 | +6,355 | 0.06% | 10,044,542 |
| 2019-10-03 | 2019-09-30 | 7.127 | 1,447,967 | +9,078 | 0.06% | 10,319,650 |
| 2019-09-26 | 2019-09-24 | 7.314 | 1,438,889 | +127,094 | 0.06% | 10,524,401 |
| 2019-09-25 | 2019-09-23 | 7.413 | 1,311,795 | -1,815 | 0.06% | 9,724,853 |
| 2019-09-20 | 2019-09-18 | 7.391 | 1,313,610 | -27,235 | 0.06% | 9,709,369 |
| 2019-09-19 | 2019-09-17 | 7.193 | 1,340,845 | +82,612 | 0.06% | 9,644,812 |
| 2019-09-18 | 2019-09-16 | 7.557 | 1,258,233 | +130,725 | 0.06% | 9,507,957 |
| 2019-09-17 | 2019-09-13 | 7.656 | 1,127,508 | +9,078 | 0.05% | 8,631,901 |
| 2019-09-16 | 2019-09-12 | 7.612 | 1,118,430 | +4,539 | 0.05% | 8,513,122 |
| 2019-09-12 | 2019-09-10 | 7.590 | 1,113,891 | -209,705 | 0.05% | 8,454,033 |
| 2019-09-11 | 2019-09-09 | 7.204 | 1,323,596 | +26,326 | 0.06% | 9,535,319 |
| 2019-09-10 | 2019-09-06 | 7.513 | 1,297,270 | -1,815 | 0.06% | 9,745,784 |
| 2019-09-09 | 2019-09-05 | 7.524 | 1,299,085 | -7,263 | 0.06% | 9,773,729 |
| 2019-09-06 | 2019-09-04 | 7.325 | 1,306,348 | -20,879 | 0.06% | 9,569,352 |
| 2019-09-05 | 2019-09-03 | 6.664 | 1,327,227 | +4,539 | 0.06% | 8,845,097 |
| 2019-09-04 | 2019-09-02 | 6.951 | 1,322,688 | -2,724 | 0.06% | 9,193,667 |
| 2019-09-03 | 2019-08-30 | 6.708 | 1,325,412 | +26,327 | 0.06% | 8,891,401 |
| 2019-09-02 | 2019-08-29 | 6.719 | 1,299,085 | +111,661 | 0.06% | 8,729,099 |
| 2019-08-30 | 2019-08-28 | 7.061 | 1,187,424 | -2,723 | 0.05% | 8,384,282 |
| 2019-08-28 | 2019-08-26 | 6.587 | 1,190,147 | -1,816 | 0.05% | 7,839,779 |
| 2019-08-27 | 2019-08-23 | 6.885 | 1,191,963 | -4,539 | 0.05% | 8,206,251 |
| 2019-08-26 | 2019-08-22 | 7.138 | 1,196,502 | +3,631 | 0.05% | 8,540,641 |
| 2019-08-23 | 2019-08-21 | 7.039 | 1,192,871 | +6,355 | 0.05% | 8,396,463 |
| 2019-08-22 | 2019-08-20 | 6.995 | 1,186,516 | +13,617 | 0.05% | 8,299,451 |
| 2019-08-21 | 2019-08-19 | 7.138 | 1,172,899 | -1,815 | 0.05% | 8,372,162 |
| 2019-08-19 | 2019-08-15 | 6.686 | 1,174,714 | +170,669 | 0.05% | 7,854,578 |
| 2019-08-16 | 2019-08-14 | 7.160 | 1,004,045 | -67,178 | 0.04% | 7,189,001 |
| 2019-08-12 | 2019-08-08 | 8.702 | 1,071,223 | +108,938 | 0.05% | 9,321,998 |
| 2019-08-08 | 2019-08-06 | 8.482 | 962,285 | -3,632 | 0.04% | 8,161,998 |
| 2019-08-07 | 2019-08-05 | 8.559 | 965,917 | +1,816 | 0.04% | 8,267,284 |
| 2019-08-06 | 2019-08-02 | 8.823 | 964,101 | +4,539 | 0.04% | 8,506,621 |
| 2019-08-02 | 2019-07-31 | 9.044 | 959,562 | +908 | 0.04% | 8,677,971 |
| 2019-08-01 | 2019-07-30 | 9.165 | 958,654 | +2,723 | 0.04% | 8,785,920 |
| 2019-07-31 | 2019-07-29 | 8.867 | 955,931 | -94,412 | 0.04% | 8,476,654 |
| 2019-07-30 | 2019-07-26 | 9.154 | 1,050,343 | +34,497 | 0.05% | 9,614,666 |
| 2019-07-26 | 2019-07-24 | 9.583 | 1,015,846 | +4,539 | 0.04% | 9,735,296 |
| 2019-07-24 | 2019-07-22 | 9.407 | 1,011,307 | -39,036 | 0.04% | 9,513,557 |
| 2019-07-22 | 2019-07-18 | 9.330 | 1,050,343 | +101,675 | 0.05% | 9,799,786 |
| 2019-07-19 | 2019-07-17 | 9.539 | 948,668 | +21,788 | 0.04% | 9,049,700 |
| 2019-07-18 | 2019-07-16 | 9.495 | 926,880 | +17,248 | 0.04% | 8,801,016 |
| 2019-07-17 | 2019-07-15 | 9.859 | 909,632 | +4,539 | 0.04% | 8,967,901 |
| 2019-07-16 | 2019-07-12 | 9.881 | 905,093 | +162,499 | 0.04% | 8,943,091 |
| 2019-07-15 | 2019-07-11 | 10.200 | 742,594 | +1,816 | 0.03% | 7,574,683 |
| 2019-07-11 | 2019-07-09 | 10.211 | 740,778 | +7,262 | 0.03% | 7,564,319 |
| 2019-07-09 | 2019-07-05 | 10.828 | 733,516 | +4,540 | 0.03% | 7,942,645 |
| 2019-07-08 | 2019-07-04 | 10.949 | 728,976 | +163,406 | 0.03% | 7,981,815 |
| 2019-07-05 | 2019-07-03 | 11.104 | 565,570 | -5,446 | 0.02% | 6,279,845 |
| 2019-07-04 | 2019-07-02 | 11.170 | 571,016 | -11,802 | 0.03% | 6,378,055 |
| 2019-07-03 | 2019-06-28 | 10.707 | 582,818 | -5,447 | 0.03% | 6,240,239 |
| 2019-07-02 | 2019-06-27 | 10.784 | 588,265 | -6,355 | 0.03% | 6,343,920 |
| 2019-06-28 | 2019-06-26 | 10.178 | 594,620 | +13,618 | 0.03% | 6,052,203 |
| 2019-06-27 | 2019-06-25 | 10.509 | 581,002 | +24,511 | 0.03% | 6,105,595 |
| 2019-06-25 | 2019-06-21 | 10.828 | 556,491 | -4,539 | 0.02% | 6,025,786 |
| 2019-06-24 | 2019-06-20 | 10.773 | 561,030 | -3,632 | 0.02% | 6,044,035 |
| 2019-06-21 | 2019-06-19 | 10.586 | 564,662 | -6,354 | 0.02% | 5,977,423 |
| 2019-06-19 | 2019-06-17 | 10.244 | 571,016 | +9,078 | 0.03% | 5,849,695 |
| 2019-06-13 | 2019-06-11 | 10.674 | 561,938 | -1,816 | 0.02% | 5,998,107 |
| 2019-06-12 | 2019-06-10 | 10.476 | 563,754 | -90,782 | 0.02% | 5,905,711 |
| 2019-06-11 | 2019-06-06 | 9.980 | 654,536 | +153,421 | 0.03% | 6,532,264 |
| 2019-06-10 | 2019-06-05 | 10.399 | 501,115 | -95,320 | 0.02% | 5,210,884 |
| 2019-06-06 | 2019-06-04 | 10.694 | 596,435 | +3,631 | 0.03% | 6,378,454 |
| 2019-06-05 | 2019-06-03 | 10.966 | 592,804 | +16,056 | 0.03% | 6,500,459 |
| 2019-06-04 | 2019-05-31 | 10.853 | 576,748 | +42,460 | 0.03% | 6,259,195 |
| 2019-05-31 | 2019-05-29 | 11.531 | 534,288 | +88,458 | 0.02% | 6,160,795 |
| 2019-05-17 | 2019-05-15 | 12.209 | 445,830 | -7,961 | 0.02% | 5,443,199 |
| 2019-05-15 | 2019-05-10 | 12.435 | 453,791 | +27,422 | 0.02% | 5,642,996 |
| 2019-05-10 | 2019-05-08 | 13.023 | 426,369 | -3,539 | 0.02% | 5,552,637 |
| 2019-05-09 | 2019-05-07 | 13.181 | 429,908 | -4,423 | 0.02% | 5,666,765 |
| 2019-05-08 | 2019-05-06 | 13.091 | 434,331 | -12,384 | 0.02% | 5,685,787 |
| 2019-05-03 | 2019-04-30 | 13.882 | 446,715 | -7,961 | 0.02% | 6,201,405 |
| 2019-04-29 | 2019-04-25 | 13.882 | 454,676 | -8,846 | 0.02% | 6,311,921 |
| 2019-04-26 | 2019-04-24 | 13.995 | 463,522 | -35,383 | 0.02% | 6,487,123 |
| 2019-04-25 | 2019-04-23 | 14.154 | 498,905 | -8,846 | 0.02% | 7,061,279 |
| 2019-04-24 | 2019-04-18 | 14.447 | 507,751 | -24,768 | 0.02% | 7,335,721 |
| 2019-04-23 | 2019-04-17 | 14.199 | 532,519 | -20,346 | 0.02% | 7,561,116 |
| 2019-04-18 | 2019-04-16 | 13.634 | 552,865 | -18,576 | 0.02% | 7,537,504 |
| 2019-04-17 | 2019-04-15 | 13.385 | 571,441 | -49,537 | 0.03% | 7,648,641 |
| 2019-04-16 | 2019-04-12 | 13.046 | 620,978 | -6,192 | 0.03% | 8,101,085 |
| 2019-04-15 | 2019-04-11 | 13.023 | 627,170 | -61,921 | 0.03% | 8,167,684 |
| 2019-04-12 | 2019-04-10 | 12.797 | 689,091 | -67,228 | 0.03% | 8,818,286 |
| 2019-04-11 | 2019-04-09 | 12.277 | 756,319 | -16,807 | 0.03% | 9,285,301 |
| 2019-04-10 | 2019-04-08 | 12.051 | 773,126 | -15,922 | 0.03% | 9,316,840 |
| 2019-04-09 | 2019-04-04 | 11.960 | 789,048 | -12,385 | 0.04% | 9,437,354 |
| 2019-04-08 | 2019-04-03 | 11.960 | 801,433 | -178,686 | 0.04% | 9,585,484 |
| 2019-04-04 | 2019-04-02 | 11.486 | 980,119 | -29,191 | 0.04% | 11,257,285 |
| 2019-04-03 | 2019-04-01 | 11.203 | 1,009,310 | -7,076 | 0.05% | 11,307,312 |
| 2019-04-02 | 2019-03-29 | 10.966 | 1,016,386 | -12,385 | 0.05% | 11,145,295 |
| 2019-04-01 | 2019-03-28 | 10.773 | 1,028,771 | -2,653 | 0.05% | 11,083,394 |
| 2019-03-29 | 2019-03-27 | 10.773 | 1,031,424 | +11,499 | 0.05% | 11,111,976 |
| 2019-03-28 | 2019-03-26 | 10.920 | 1,019,925 | -884 | 0.05% | 11,137,982 |
| 2019-03-27 | 2019-03-25 | 10.920 | 1,020,809 | +1,769 | 0.05% | 11,147,636 |
| 2019-03-26 | 2019-03-22 | 10.966 | 1,019,040 | -11,500 | 0.05% | 11,174,398 |
| 2019-03-25 | 2019-03-21 | 10.966 | 1,030,540 | +3,539 | 0.05% | 11,300,502 |
| 2019-03-22 | 2019-03-20 | 10.853 | 1,027,001 | +7,961 | 0.05% | 11,145,595 |
| 2019-03-21 | 2019-03-19 | 11.022 | 1,019,040 | -2,654 | 0.05% | 11,231,998 |
| 2019-03-20 | 2019-03-18 | 10.886 | 1,021,694 | -1,769 | 0.05% | 11,122,651 |
| 2019-03-19 | 2019-03-15 | 10.728 | 1,023,463 | +4,423 | 0.05% | 10,979,929 |
| 2019-03-18 | 2019-03-14 | 10.683 | 1,019,040 | +122,072 | 0.05% | 10,886,398 |
| 2019-03-15 | 2019-03-13 | 11.237 | 896,968 | +11,500 | 0.04% | 10,079,164 |
| 2019-03-14 | 2019-03-12 | 11.271 | 885,468 | +100,842 | 0.04% | 9,979,969 |
| 2019-03-13 | 2019-03-11 | 11.113 | 784,626 | +261,837 | 0.04% | 8,719,215 |
| 2019-03-12 | 2019-03-08 | 11.667 | 522,789 | +22,115 | 0.02% | 6,099,122 |
| 2019-03-11 | 2019-03-07 | 12.187 | 500,674 | +2,653 | 0.02% | 6,101,477 |
| 2019-03-08 | 2019-03-06 | 12.164 | 498,021 | +27,423 | 0.02% | 6,057,886 |
| 2019-03-06 | 2019-03-04 | 12.684 | 470,598 | +2,653 | 0.02% | 5,969,035 |
| 2019-03-05 | 2019-03-01 | 12.752 | 467,945 | +1,769 | 0.02% | 5,967,124 |
| 2019-03-01 | 2019-02-27 | 12.797 | 466,176 | -3,538 | 0.02% | 5,965,646 |
| 2019-02-28 | 2019-02-26 | 12.820 | 469,714 | +14,153 | 0.02% | 6,021,542 |
| 2019-02-27 | 2019-02-25 | 13.159 | 455,561 | -3,538 | 0.02% | 5,994,607 |
| 2019-02-26 | 2019-02-22 | 13.159 | 459,099 | +8,846 | 0.02% | 6,041,162 |
| 2019-02-22 | 2019-02-20 | 13.068 | 450,253 | -7,077 | 0.02% | 5,884,040 |
| 2019-02-20 | 2019-02-18 | 12.933 | 457,330 | +8,846 | 0.02% | 5,914,484 |
| 2019-02-18 | 2019-02-14 | 13.204 | 448,484 | -2,654 | 0.02% | 5,921,762 |
| 2019-02-15 | 2019-02-13 | 13.769 | 451,138 | -4,423 | 0.02% | 6,211,806 |
| 2019-02-14 | 2019-02-12 | 13.181 | 455,561 | -3,538 | 0.02% | 6,004,907 |
| 2019-02-11 | 2019-02-04 | 12.842 | 459,099 | +4,423 | 0.02% | 5,895,842 |
| 2019-01-29 | 2019-01-25 | 13.453 | 454,676 | -81,382 | 0.02% | 6,116,601 |
| 2019-01-28 | 2019-01-24 | 12.684 | 536,058 | +1,770 | 0.02% | 6,799,325 |
| 2019-01-21 | 2019-01-17 | 12.639 | 534,288 | -1,770 | 0.02% | 6,752,714 |
| 2019-01-16 | 2019-01-14 | 12.390 | 536,058 | -2,653 | 0.02% | 6,641,765 |
| 2019-01-11 | 2019-01-09 | 11.960 | 538,711 | -3,539 | 0.02% | 6,443,216 |
| 2019-01-10 | 2019-01-08 | 11.203 | 542,250 | +3,539 | 0.02% | 6,074,833 |
| 2019-01-09 | 2019-01-07 | 11.373 | 538,711 | +1,769 | 0.02% | 6,126,536 |
| 2019-01-08 | 2019-01-04 | 11.734 | 536,942 | +884 | 0.02% | 6,300,658 |
| 2019-01-02 | 2018-12-27 | 12.164 | 536,058 | +885 | 0.02% | 6,520,565 |
| 2018-12-27 | 2018-12-20 | 12.639 | 535,173 | +4,423 | 0.02% | 6,763,900 |
| 2018-12-14 | 2018-12-12 | 13.430 | 530,750 | +8,846 | 0.02% | 7,127,999 |
| 2018-12-12 | 2018-12-10 | 13.249 | 521,904 | -18,577 | 0.02% | 6,914,796 |
| 2018-12-05 | 2018-12-03 | 14.108 | 540,481 | +9,731 | 0.02% | 7,625,287 |
| 2018-11-19 | 2018-11-15 | 12.820 | 530,750 | -2,654 | 0.02% | 6,803,999 |
| 2018-11-16 | 2018-11-14 | 12.752 | 533,404 | -3,538 | 0.02% | 6,801,842 |
| 2018-11-14 | 2018-11-12 | 12.458 | 536,942 | +2,654 | 0.02% | 6,689,138 |
| 2018-11-12 | 2018-11-08 | 13.091 | 534,288 | -6,193 | 0.02% | 6,994,314 |
| 2018-11-07 | 2018-11-05 | 13.362 | 540,481 | -5,307 | 0.02% | 7,222,026 |
| 2018-11-06 | 2018-11-02 | 13.294 | 545,788 | -7,077 | 0.02% | 7,255,920 |
| 2018-11-05 | 2018-11-01 | 12.526 | 552,865 | -1,769 | 0.02% | 6,925,004 |
| 2018-11-02 | 2018-10-31 | 12.435 | 554,634 | -9,730 | 0.03% | 6,897,002 |
| 2018-10-31 | 2018-10-29 | 11.000 | 564,364 | -4,423 | 0.03% | 6,207,737 |
| 2018-10-30 | 2018-10-26 | 11.440 | 568,787 | -4,423 | 0.03% | 6,507,158 |
| 2018-10-29 | 2018-10-25 | 11.847 | 573,210 | -885 | 0.03% | 6,791,039 |
| 2018-10-26 | 2018-10-24 | 11.599 | 574,095 | +5,308 | 0.03% | 6,658,744 |
| 2018-10-22 | 2018-10-18 | 11.440 | 568,787 | -11,500 | 0.03% | 6,507,158 |
| 2018-10-18 | 2018-10-15 | 11.418 | 580,287 | -8,846 | 0.03% | 6,625,603 |
| 2018-10-16 | 2018-10-12 | 11.915 | 589,133 | -7,961 | 0.03% | 7,019,645 |
| 2018-10-15 | 2018-10-11 | 11.667 | 597,094 | -12,384 | 0.03% | 6,966,002 |
| 2018-10-12 | 2018-10-10 | 12.300 | 609,478 | +4,423 | 0.03% | 7,496,320 |
| 2018-10-08 | 2018-10-04 | 13.249 | 605,055 | +5,307 | 0.03% | 8,016,478 |
| 2018-09-26 | 2018-09-21 | 14.199 | 599,748 | -5,307 | 0.03% | 8,515,685 |
| 2018-09-21 | 2018-09-19 | 13.588 | 605,055 | -4,423 | 0.03% | 8,221,678 |
| 2018-09-20 | 2018-09-18 | 13.159 | 609,478 | -1,769 | 0.03% | 8,019,960 |
| 2018-09-18 | 2018-09-14 | 12.910 | 611,247 | -1,769 | 0.03% | 7,891,217 |
| 2018-09-17 | 2018-09-13 | 12.729 | 613,016 | +7,076 | 0.03% | 7,803,175 |
| 2018-09-14 | 2018-09-12 | 12.051 | 605,940 | +31,845 | 0.03% | 7,302,104 |
| 2018-09-13 | 2018-09-11 | 13.317 | 574,095 | -1,769 | 0.03% | 7,645,224 |
| 2018-09-12 | 2018-09-10 | 13.656 | 575,864 | -41,575 | 0.03% | 7,864,082 |
| 2018-09-10 | 2018-09-06 | 13.181 | 617,439 | +20,345 | 0.03% | 8,138,676 |
| 2018-09-07 | 2018-09-05 | 13.747 | 597,094 | -1,769 | 0.03% | 8,208,002 |
| 2018-09-06 | 2018-09-04 | 14.493 | 598,863 | +885 | 0.03% | 8,679,140 |
| 2018-09-05 | 2018-09-03 | 14.018 | 597,978 | +1,769 | 0.03% | 8,382,394 |
| 2018-09-03 | 2018-08-30 | 15.013 | 596,209 | -6,192 | 0.03% | 8,950,716 |
| 2018-08-31 | 2018-08-29 | 15.148 | 602,401 | -11,500 | 0.03% | 9,125,394 |
| 2018-08-30 | 2018-08-28 | 14.764 | 613,901 | -22,999 | 0.03% | 9,063,641 |
| 2018-08-29 | 2018-08-27 | 14.425 | 636,900 | +56,613 | 0.03% | 9,187,198 |
| 2018-08-27 | 2018-08-23 | 14.425 | 580,287 | +3,539 | 0.03% | 8,370,563 |
| 2018-08-23 | 2018-08-21 | 14.922 | 576,748 | -16,808 | 0.03% | 8,606,393 |
| 2018-08-22 | 2018-08-20 | 14.470 | 593,556 | -15,037 | 0.03% | 8,588,807 |
| 2018-08-21 | 2018-08-17 | 13.792 | 608,593 | -4,423 | 0.03% | 8,393,594 |
| 2018-08-20 | 2018-08-16 | 13.362 | 613,016 | -13,269 | 0.03% | 8,191,255 |
| 2018-08-17 | 2018-08-15 | 13.385 | 626,285 | +7,961 | 0.03% | 8,382,718 |
| 2018-08-15 | 2018-08-13 | 13.882 | 618,324 | -1,769 | 0.03% | 8,583,722 |
| 2018-08-14 | 2018-08-10 | 13.792 | 620,093 | -53,960 | 0.03% | 8,552,199 |
| 2018-08-10 | 2018-08-08 | 12.887 | 674,053 | -1,769 | 0.03% | 8,686,805 |
| 2018-08-09 | 2018-08-07 | 12.526 | 675,822 | -2,654 | 0.03% | 8,465,123 |
| 2018-08-07 | 2018-08-03 | 12.254 | 678,476 | -9,730 | 0.03% | 8,314,286 |
| 2018-08-06 | 2018-08-02 | 12.413 | 688,206 | -14,153 | 0.03% | 8,542,440 |
| 2018-08-03 | 2018-08-01 | 12.978 | 702,359 | -16,807 | 0.03% | 9,115,116 |
| 2018-08-02 | 2018-07-31 | 12.616 | 719,166 | -15,038 | 0.03% | 9,073,075 |
| 2018-08-01 | 2018-07-30 | 12.345 | 734,204 | -63,690 | 0.03% | 9,063,596 |
| 2018-07-31 | 2018-07-27 | 11.712 | 797,894 | -69,882 | 0.04% | 9,344,716 |
| 2018-07-30 | 2018-07-26 | 10.864 | 867,776 | -116,765 | 0.04% | 9,427,405 |
| 2018-07-27 | 2018-07-25 | 11.553 | 984,541 | +36,267 | 0.04% | 11,374,855 |
| 2018-07-26 | 2018-07-24 | 11.757 | 948,274 | +38,038 | 0.04% | 11,148,806 |
| 2018-07-25 | 2018-07-23 | 11.960 | 910,236 | -7,077 | 0.04% | 10,886,815 |
| 2018-07-19 | 2018-07-17 | 12.707 | 917,313 | -10,615 | 0.04% | 11,655,879 |
| 2018-07-17 | 2018-07-13 | 12.842 | 927,928 | -38,037 | 0.04% | 11,916,639 |
| 2018-07-16 | 2018-07-12 | 12.006 | 965,965 | +29,191 | 0.04% | 11,597,038 |
| 2018-07-13 | 2018-07-11 | 12.051 | 936,774 | +8,846 | 0.04% | 11,288,941 |
| 2018-07-12 | 2018-07-10 | 12.503 | 927,928 | +17,692 | 0.04% | 11,601,939 |
| 2018-07-10 | 2018-07-06 | 12.435 | 910,236 | +884 | 0.04% | 11,318,995 |
| 2018-07-09 | 2018-07-05 | 12.390 | 909,352 | -119,419 | 0.04% | 11,266,882 |
| 2018-07-05 | 2018-07-03 | 12.458 | 1,028,771 | +119,419 | 0.05% | 12,816,265 |
| 2018-07-04 | 2018-06-29 | 13.114 | 909,352 | -8,846 | 0.04% | 11,924,802 |
| 2018-06-29 | 2018-06-27 | 12.051 | 918,198 | -7,076 | 0.04% | 11,065,084 |
| 2018-06-28 | 2018-06-26 | 12.526 | 925,274 | +5,307 | 0.04% | 11,589,676 |
| 2018-06-27 | 2018-06-25 | 13.294 | 919,967 | -6,192 | 0.04% | 12,230,402 |
| 2018-06-25 | 2018-06-21 | 13.114 | 926,159 | +11,500 | 0.04% | 12,145,201 |
| 2018-06-22 | 2018-06-20 | 13.453 | 914,659 | +2,653 | 0.04% | 12,304,595 |
| 2018-06-21 | 2018-06-19 | 13.227 | 912,006 | +120,304 | 0.04% | 12,062,705 |
| 2018-06-20 | 2018-06-15 | 14.063 | 791,702 | -885 | 0.04% | 11,133,797 |
| 2018-06-19 | 2018-06-14 | 14.176 | 792,587 | +11,500 | 0.04% | 11,235,843 |
| 2018-06-15 | 2018-06-13 | 14.447 | 781,087 | +35,383 | 0.04% | 11,284,737 |
| 2018-06-14 | 2018-06-12 | 14.719 | 745,704 | +15,038 | 0.03% | 10,975,862 |
| 2018-06-13 | 2018-06-11 | 15.194 | 730,666 | -2,654 | 0.03% | 11,101,440 |
| 2018-06-11 | 2018-06-07 | 14.922 | 733,320 | +59,267 | 0.03% | 10,942,804 |
| 2018-06-08 | 2018-06-06 | 15.081 | 674,053 | -87,573 | 0.03% | 10,165,086 |
| 2018-06-07 | 2018-06-05 | 15.558 | 761,626 | +11,499 | 0.03% | 11,849,415 |
| 2018-06-06 | 2018-06-04 | 15.075 | 750,127 | -2,673 | 0.03% | 11,308,503 |
| 2018-06-04 | 2018-05-31 | 14.869 | 752,800 | -74,845 | 0.03% | 11,193,100 |
| 2018-06-01 | 2018-05-30 | 13.743 | 827,645 | +13,925 | 0.04% | 11,373,961 |
| 2018-05-31 | 2018-05-29 | 14.340 | 813,720 | -4,352 | 0.04% | 11,668,796 |
| 2018-05-30 | 2018-05-28 | 14.708 | 818,072 | -10,443 | 0.04% | 12,032,004 |
| 2018-05-29 | 2018-05-25 | 14.340 | 828,515 | -10,444 | 0.04% | 11,880,957 |
| 2018-05-28 | 2018-05-24 | 14.202 | 838,959 | +4,352 | 0.04% | 11,915,045 |
| 2018-05-25 | 2018-05-23 | 13.972 | 834,607 | +33,941 | 0.04% | 11,661,437 |
| 2018-05-24 | 2018-05-21 | 14.915 | 800,666 | -70,493 | 0.04% | 11,941,601 |
| 2018-05-21 | 2018-05-17 | 13.720 | 871,159 | -14,795 | 0.04% | 11,951,935 |
| 2018-05-18 | 2018-05-16 | 13.926 | 885,954 | -20,017 | 0.04% | 12,338,156 |
| 2018-05-17 | 2018-05-15 | 13.926 | 905,971 | -69,623 | 0.04% | 12,616,921 |
| 2018-05-16 | 2018-05-14 | 14.133 | 975,594 | +26,109 | 0.04% | 13,788,300 |
| 2018-05-15 | 2018-05-11 | 13.444 | 949,485 | +29,589 | 0.04% | 12,764,695 |
| 2018-05-14 | 2018-05-10 | 13.421 | 919,896 | +5,222 | 0.04% | 12,345,766 |
| 2018-05-11 | 2018-05-09 | 13.030 | 914,674 | -26,108 | 0.04% | 11,918,343 |
| 2018-05-10 | 2018-05-08 | 12.938 | 940,782 | +30,460 | 0.04% | 12,172,054 |
| 2018-05-09 | 2018-05-07 | 13.099 | 910,322 | +29,589 | 0.04% | 11,924,395 |
| 2018-05-08 | 2018-05-04 | 13.375 | 880,733 | -19,146 | 0.04% | 11,779,686 |
| 2018-05-07 | 2018-05-03 | 13.237 | 899,879 | +25,238 | 0.04% | 11,911,682 |
| 2018-05-04 | 2018-05-02 | 13.720 | 874,641 | +4,352 | 0.04% | 11,999,707 |
| 2018-05-03 | 2018-04-30 | 14.087 | 870,289 | +1,741 | 0.04% | 12,259,999 |
| 2018-05-02 | 2018-04-27 | 13.834 | 868,548 | +3,481 | 0.04% | 12,015,913 |
| 2018-04-27 | 2018-04-25 | 14.110 | 865,067 | +4,351 | 0.04% | 12,206,315 |
| 2018-04-25 | 2018-04-23 | 13.834 | 860,716 | -2,611 | 0.04% | 11,907,562 |
| 2018-04-24 | 2018-04-20 | 13.743 | 863,327 | -4,351 | 0.04% | 11,864,324 |
| 2018-04-23 | 2018-04-19 | 13.972 | 867,678 | -3,481 | 0.04% | 12,123,517 |
| 2018-04-20 | 2018-04-18 | 13.559 | 871,159 | +18,276 | 0.04% | 11,811,795 |
| 2018-04-19 | 2018-04-17 | 14.248 | 852,883 | -12,184 | 0.04% | 12,151,996 |
| 2018-04-18 | 2018-04-16 | 15.075 | 865,067 | -8,703 | 0.04% | 13,041,275 |
| 2018-04-17 | 2018-04-13 | 14.777 | 873,770 | -871 | 0.04% | 12,911,437 |
| 2018-04-16 | 2018-04-12 | 14.225 | 874,641 | -3,481 | 0.04% | 12,441,907 |
| 2018-04-13 | 2018-04-11 | 14.547 | 878,122 | -7,832 | 0.04% | 12,773,945 |
| 2018-04-12 | 2018-04-10 | 14.593 | 885,954 | -871 | 0.04% | 12,928,596 |
| 2018-04-10 | 2018-04-06 | 13.605 | 886,825 | +9,574 | 0.04% | 12,064,966 |
| 2018-04-06 | 2018-04-03 | 13.513 | 877,251 | +14,795 | 0.04% | 11,854,075 |
| 2018-04-04 | 2018-03-29 | 13.582 | 862,456 | -6,092 | 0.04% | 11,713,614 |
| 2018-04-03 | 2018-03-28 | 13.513 | 868,548 | +14,794 | 0.04% | 11,736,474 |
| 2018-03-29 | 2018-03-27 | 14.110 | 853,754 | +12,184 | 0.04% | 12,046,686 |
| 2018-03-28 | 2018-03-26 | 13.903 | 841,570 | +30,461 | 0.04% | 11,700,707 |
| 2018-03-27 | 2018-03-23 | 14.087 | 811,109 | -21,758 | 0.04% | 11,426,314 |
| 2018-03-26 | 2018-03-22 | 14.708 | 832,867 | +48,737 | 0.04% | 12,249,606 |
| 2018-03-23 | 2018-03-21 | 15.351 | 784,130 | -26,109 | 0.04% | 12,037,353 |
| 2018-03-22 | 2018-03-20 | 15.236 | 810,239 | -9,573 | 0.04% | 12,345,058 |
| 2018-03-21 | 2018-03-19 | 15.305 | 819,812 | -25,239 | 0.04% | 12,547,436 |
| 2018-03-20 | 2018-03-16 | 14.846 | 845,051 | +64,402 | 0.04% | 12,545,325 |
| 2018-03-19 | 2018-03-15 | 15.052 | 780,649 | +160,133 | 0.04% | 11,750,696 |
| 2018-03-16 | 2018-03-14 | 15.857 | 620,516 | +285,455 | 0.03% | 9,839,398 |
| 2018-03-15 | 2018-03-13 | 18.844 | 335,061 | +4,351 | 0.02% | 6,313,995 |
| 2018-03-13 | 2018-03-09 | 18.270 | 330,710 | -1,740 | 0.02% | 6,042,003 |
| 2018-03-12 | 2018-03-08 | 17.488 | 332,450 | +1,740 | 0.02% | 5,814,033 |
| 2018-03-09 | 2018-03-07 | 17.557 | 330,710 | -27,849 | 0.02% | 5,806,403 |
| 2018-03-08 | 2018-03-06 | 18.454 | 358,559 | +46,996 | 0.02% | 6,616,718 |
| 2018-03-07 | 2018-03-05 | 18.063 | 311,563 | +1,740 | 0.01% | 5,627,751 |
| 2018-03-06 | 2018-03-02 | 18.293 | 309,823 | +53,958 | 0.01% | 5,667,522 |
| 2018-03-05 | 2018-03-01 | 19.878 | 255,865 | +3,481 | 0.01% | 5,086,200 |
| 2018-03-02 | 2018-02-28 | 20.039 | 252,384 | +2,611 | 0.01% | 5,057,603 |
| 2018-03-01 | 2018-02-27 | 19.878 | 249,773 | -870 | 0.01% | 4,965,101 |
| 2018-02-28 | 2018-02-26 | 20.752 | 250,643 | -22,628 | 0.01% | 5,201,275 |
| 2018-02-27 | 2018-02-23 | 20.039 | 273,271 | -1,740 | 0.01% | 5,476,165 |
| 2018-02-26 | 2018-02-22 | 19.855 | 275,011 | -3,481 | 0.01% | 5,460,473 |
| 2018-02-23 | 2018-02-21 | 19.947 | 278,492 | -21,758 | 0.01% | 5,555,190 |
| 2018-02-22 | 2018-02-20 | 19.258 | 300,250 | -870 | 0.01% | 5,782,205 |
| 2018-02-21 | 2018-02-15 | 19.028 | 301,120 | +14,795 | 0.01% | 5,729,760 |
| 2018-02-20 | 2018-02-13 | 19.488 | 286,325 | -9,573 | 0.01% | 5,579,838 |
| 2018-02-13 | 2018-02-09 | 18.408 | 295,898 | -4,352 | 0.01% | 5,446,795 |
| 2018-02-09 | 2018-02-07 | 18.362 | 300,250 | -4,351 | 0.01% | 5,513,105 |
| 2018-02-08 | 2018-02-06 | 17.948 | 304,601 | -13,055 | 0.01% | 5,466,997 |
| 2018-02-07 | 2018-02-05 | 18.729 | 317,656 | +3,482 | 0.01% | 5,949,509 |
| 2018-02-06 | 2018-02-02 | 19.373 | 314,174 | +6,962 | 0.01% | 6,086,453 |
| 2018-02-05 | 2018-02-01 | 19.350 | 307,212 | +2,611 | 0.01% | 5,944,519 |
| 2018-02-02 | 2018-01-31 | 19.258 | 304,601 | -12,184 | 0.01% | 5,865,997 |
| 2018-02-01 | 2018-01-30 | 19.396 | 316,785 | +21,757 | 0.01% | 6,144,316 |
| 2018-01-31 | 2018-01-29 | 19.764 | 295,028 | +8,703 | 0.01% | 5,830,800 |
| 2018-01-30 | 2018-01-26 | 19.718 | 286,325 | +1,740 | 0.01% | 5,645,638 |
| 2018-01-29 | 2018-01-25 | 19.878 | 284,585 | +2,611 | 0.01% | 5,657,110 |
| 2018-01-26 | 2018-01-24 | 19.649 | 281,974 | +12,184 | 0.01% | 5,540,407 |
| 2018-01-25 | 2018-01-23 | 19.947 | 269,790 | -47,866 | 0.01% | 5,381,608 |
| 2018-01-24 | 2018-01-22 | 19.419 | 317,656 | +33,942 | 0.01% | 6,168,510 |
| 2018-01-23 | 2018-01-19 | 19.603 | 283,714 | +10,443 | 0.01% | 5,561,555 |
| 2018-01-22 | 2018-01-18 | 19.718 | 273,271 | -1,740 | 0.01% | 5,388,245 |
| 2018-01-19 | 2018-01-17 | 20.131 | 275,011 | +73,104 | 0.01% | 5,536,313 |
| 2018-01-18 | 2018-01-16 | 20.890 | 201,907 | +11,314 | 0.01% | 4,217,759 |
| 2018-01-17 | 2018-01-15 | 20.959 | 190,593 | +40,033 | 0.01% | 3,994,554 |
| 2018-01-15 | 2018-01-11 | 21.832 | 150,560 | +8,703 | 0.01% | 3,287,000 |
| 2018-01-12 | 2018-01-10 | 22.452 | 141,857 | +13,054 | 0.01% | 3,185,017 |
| 2018-01-11 | 2018-01-09 | 22.935 | 128,803 | -4,351 | 0.01% | 2,954,085 |
| 2018-01-09 | 2018-01-05 | 21.487 | 133,154 | +4,351 | 0.01% | 2,861,095 |
| 2018-01-08 | 2018-01-04 | 21.556 | 128,803 | +6,963 | 0.01% | 2,776,485 |
| 2018-01-05 | 2018-01-03 | 22.085 | 121,840 | +7,832 | 0.01% | 2,690,790 |
| 2018-01-04 | 2018-01-02 | 21.763 | 114,008 | -9,573 | 0.01% | 2,481,143 |
| 2018-01-03 | 2017-12-29 | 21.395 | 123,581 | +3,481 | 0.01% | 2,644,039 |
| 2018-01-02 | 2017-12-28 | 21.234 | 120,100 | -1,740 | 0.01% | 2,550,242 |
| 2017-12-29 | 2017-12-27 | 21.142 | 121,840 | -5,222 | 0.01% | 2,575,990 |
| 2017-12-27 | 2017-12-21 | 20.844 | 127,062 | +1,740 | 0.01% | 2,648,436 |
| 2017-12-22 | 2017-12-20 | 20.729 | 125,322 | +5,222 | 0.01% | 2,597,768 |
| 2017-12-21 | 2017-12-19 | 21.510 | 120,100 | -17,406 | 0.01% | 2,583,362 |
| 2017-12-20 | 2017-12-18 | 20.775 | 137,506 | -10,443 | 0.01% | 2,856,647 |
| 2017-12-19 | 2017-12-15 | 19.557 | 147,949 | +14,795 | 0.01% | 2,893,397 |
| 2017-12-18 | 2017-12-14 | 20.384 | 133,154 | +12,184 | 0.01% | 2,714,215 |
| 2017-12-15 | 2017-12-13 | 21.303 | 120,970 | -8,703 | 0.01% | 2,577,056 |
| 2017-12-14 | 2017-12-12 | 20.522 | 129,673 | +2,611 | 0.01% | 2,661,139 |
| 2017-12-13 | 2017-12-11 | 20.407 | 127,062 | +8,703 | 0.01% | 2,592,956 |
| 2017-12-12 | 2017-12-08 | 20.292 | 118,359 | -8,703 | 0.01% | 2,401,754 |
| 2017-12-08 | 2017-12-06 | 19.074 | 127,062 | -3,481 | 0.01% | 2,423,596 |
| 2017-12-07 | 2017-12-05 | 20.085 | 130,543 | -1,741 | 0.01% | 2,621,993 |
| 2017-12-06 | 2017-12-04 | 20.200 | 132,284 | -870 | 0.01% | 2,672,161 |
| 2017-12-04 | 2017-11-30 | 19.304 | 133,154 | -31,331 | 0.01% | 2,570,396 |
| 2017-12-01 | 2017-11-29 | 19.534 | 164,485 | +6,092 | 0.01% | 3,213,007 |
| 2017-11-30 | 2017-11-28 | 19.878 | 158,393 | +5,222 | 0.01% | 3,148,608 |
| 2017-11-29 | 2017-11-27 | 19.764 | 153,171 | +1,741 | 0.01% | 3,027,202 |
| 2017-11-27 | 2017-11-23 | 19.511 | 151,430 | +3,481 | 0.01% | 2,954,514 |
| 2017-11-24 | 2017-11-22 | 19.810 | 147,949 | -9,573 | 0.01% | 2,930,797 |
| 2017-11-23 | 2017-11-21 | 20.384 | 157,522 | +6,092 | 0.01% | 3,210,933 |
| 2017-11-22 | 2017-11-20 | 20.384 | 151,430 | -10,444 | 0.01% | 3,086,754 |
| 2017-11-20 | 2017-11-16 | 19.511 | 161,874 | -19,146 | 0.01% | 3,158,285 |
| 2017-11-17 | 2017-11-15 | 18.867 | 181,020 | +7,832 | 0.01% | 3,415,358 |
| 2017-11-16 | 2017-11-14 | 18.706 | 173,188 | -25,238 | 0.01% | 3,239,729 |
| 2017-11-15 | 2017-11-13 | 17.856 | 198,426 | +4,352 | 0.01% | 3,543,122 |
| 2017-11-14 | 2017-11-10 | 17.879 | 194,074 | +6,092 | 0.01% | 3,469,872 |
| 2017-11-13 | 2017-11-09 | 18.316 | 187,982 | +11,313 | 0.01% | 3,443,032 |
| 2017-11-10 | 2017-11-08 | 18.270 | 176,669 | -2,611 | 0.01% | 3,227,706 |
| 2017-11-09 | 2017-11-07 | 17.810 | 179,280 | -9,573 | 0.01% | 3,193,008 |
| 2017-11-08 | 2017-11-06 | 17.511 | 188,853 | -1,740 | 0.01% | 3,307,085 |
| 2017-11-07 | 2017-11-03 | 17.534 | 190,593 | +8,703 | 0.01% | 3,341,935 |
| 2017-11-06 | 2017-11-02 | 17.419 | 181,890 | +4,351 | 0.01% | 3,168,433 |
| 2017-11-03 | 2017-11-01 | 17.626 | 177,539 | +3,481 | 0.01% | 3,129,361 |
| 2017-11-01 | 2017-10-30 | 17.305 | 174,058 | +8,703 | 0.01% | 3,012,003 |
| 2017-10-31 | 2017-10-27 | 17.374 | 165,355 | +20,017 | 0.01% | 2,872,801 |
| 2017-10-25 | 2017-10-23 | 18.017 | 145,338 | +870 | 0.01% | 2,618,555 |
| 2017-10-24 | 2017-10-20 | 17.741 | 144,468 | +2,611 | 0.01% | 2,563,040 |
| 2017-10-23 | 2017-10-19 | 17.305 | 141,857 | -870 | 0.01% | 2,454,778 |
| 2017-10-20 | 2017-10-18 | 18.178 | 142,727 | +10,443 | 0.01% | 2,594,473 |
| 2017-10-19 | 2017-10-17 | 18.500 | 132,284 | +4,352 | 0.01% | 2,447,201 |
| 2017-10-18 | 2017-10-16 | 19.212 | 127,932 | -1,741 | 0.01% | 2,457,831 |
| 2017-10-17 | 2017-10-13 | 19.028 | 129,673 | -7,833 | 0.01% | 2,467,439 |
| 2017-10-16 | 2017-10-12 | 17.948 | 137,506 | +4,352 | 0.01% | 2,467,966 |
| 2017-10-13 | 2017-10-11 | 17.741 | 133,154 | -6,963 | 0.01% | 2,362,316 |
| 2017-10-12 | 2017-10-10 | 17.029 | 140,117 | +24,369 | 0.01% | 2,386,028 |
| 2017-10-11 | 2017-10-09 | 16.914 | 115,748 | -16,536 | 0.01% | 1,957,752 |
| 2017-10-10 | 2017-10-06 | 17.190 | 132,284 | -13,925 | 0.01% | 2,273,921 |
| 2017-10-09 | 2017-10-04 | 16.776 | 146,209 | -7,832 | 0.01% | 2,452,807 |
| 2017-10-06 | 2017-10-03 | 16.339 | 154,041 | -17,406 | 0.01% | 2,516,937 |
| 2017-10-04 | 2017-09-29 | 15.374 | 171,447 | -11,314 | 0.01% | 2,635,861 |
| 2017-10-03 | 2017-09-28 | 15.052 | 182,761 | -870 | 0.01% | 2,751,004 |
| 2017-09-29 | 2017-09-27 | 15.052 | 183,631 | +4,351 | 0.01% | 2,764,100 |
| 2017-09-28 | 2017-09-26 | 14.938 | 179,280 | -2,610 | 0.01% | 2,678,007 |
| 2017-09-27 | 2017-09-25 | 15.052 | 181,890 | +39,163 | 0.01% | 2,737,894 |
| 2017-09-26 | 2017-09-22 | 15.604 | 142,727 | +19,146 | 0.01% | 2,227,114 |
| 2017-09-25 | 2017-09-21 | 15.972 | 123,581 | +2,611 | 0.01% | 1,973,799 |
| 2017-09-22 | 2017-09-20 | 16.110 | 120,970 | -25,239 | 0.01% | 1,948,777 |
| 2017-09-21 | 2017-09-19 | 15.282 | 146,209 | +3,482 | 0.01% | 2,234,407 |
| 2017-09-20 | 2017-09-18 | 15.535 | 142,727 | +5,221 | 0.01% | 2,217,274 |
| 2017-09-19 | 2017-09-15 | 15.397 | 137,506 | +17,406 | 0.01% | 2,117,205 |
| 2017-09-18 | 2017-09-14 | 15.259 | 120,100 | -2,611 | 0.01% | 1,832,642 |
| 2017-09-15 | 2017-09-13 | 14.846 | 122,711 | -6,092 | 0.01% | 1,821,724 |
| 2017-09-14 | 2017-09-12 | 14.800 | 128,803 | +6,963 | 0.01% | 1,906,243 |
| 2017-09-12 | 2017-09-08 | 14.754 | 121,840 | +14,794 | 0.01% | 1,797,593 |
| 2017-09-08 | 2017-09-06 | 15.007 | 107,046 | +12,184 | 0.00% | 1,606,387 |
| 2017-09-06 | 2017-09-04 | 15.029 | 94,862 | +4,352 | 0.00% | 1,425,727 |
| 2017-09-05 | 2017-09-01 | 14.938 | 90,510 | -3,481 | 0.00% | 1,351,999 |
| 2017-09-01 | 2017-08-30 | 14.869 | 93,991 | +2,611 | 0.00% | 1,397,517 |
| 2017-08-31 | 2017-08-29 | 14.800 | 91,380 | -871 | 0.00% | 1,352,395 |
| 2017-08-30 | 2017-08-28 | 15.144 | 92,251 | -4,351 | 0.00% | 1,397,085 |
| 2017-08-29 | 2017-08-25 | 15.282 | 96,602 | -11,314 | 0.00% | 1,476,299 |
| 2017-08-28 | 2017-08-24 | 15.075 | 107,916 | +870 | 0.00% | 1,626,882 |
| 2017-08-25 | 2017-08-22 | 15.052 | 107,046 | -2,610 | 0.00% | 1,611,307 |
| 2017-08-24 | 2017-08-21 | 15.052 | 109,656 | -58,310 | 0.01% | 1,650,594 |
| 2017-08-22 | 2017-08-18 | 14.823 | 167,966 | -13,054 | 0.01% | 2,489,703 |
| 2017-08-21 | 2017-08-17 | 14.570 | 181,020 | -6,962 | 0.01% | 2,637,438 |
| 2017-08-18 | 2017-08-16 | 14.616 | 187,982 | +8,702 | 0.01% | 2,747,514 |
| 2017-08-17 | 2017-08-15 | 13.674 | 179,280 | +8,703 | 0.01% | 2,451,406 |
| 2017-08-15 | 2017-08-11 | 12.846 | 170,577 | -11,313 | 0.01% | 2,191,284 |
| 2017-08-14 | 2017-08-10 | 13.168 | 181,890 | +3,481 | 0.01% | 2,395,135 |
| 2017-08-11 | 2017-08-09 | 13.444 | 178,409 | +17,406 | 0.01% | 2,398,497 |
| 2017-08-10 | 2017-08-08 | 13.674 | 161,003 | +7,832 | 0.01% | 2,201,494 |
| 2017-08-09 | 2017-08-07 | 13.834 | 153,171 | +13,054 | 0.01% | 2,119,042 |
| 2017-08-08 | 2017-08-04 | 13.444 | 140,117 | -870 | 0.01% | 1,883,706 |
| 2017-08-07 | 2017-08-03 | 14.018 | 140,987 | +32,201 | 0.01% | 1,976,402 |
| 2017-08-04 | 2017-08-02 | 14.777 | 108,786 | +14,795 | 0.00% | 1,607,498 |
| 2017-08-03 | 2017-08-01 | 15.144 | 93,991 | +8,703 | 0.00% | 1,423,437 |
| 2017-08-01 | 2017-07-28 | 15.512 | 85,288 | -3,481 | 0.00% | 1,322,995 |
| 2017-07-31 | 2017-07-27 | 15.259 | 88,769 | +870 | 0.00% | 1,354,553 |
| 2017-07-28 | 2017-07-26 | 15.121 | 87,899 | -870 | 0.00% | 1,329,157 |
| 2017-07-26 | 2017-07-24 | 15.397 | 88,769 | +1,740 | 0.00% | 1,366,793 |
| 2017-07-25 | 2017-07-21 | 15.213 | 87,029 | -4,351 | 0.00% | 1,324,001 |
| 2017-07-24 | 2017-07-20 | 15.259 | 91,380 | +13,054 | 0.00% | 1,394,395 |
| 2017-07-21 | 2017-07-19 | 15.834 | 78,326 | -4,351 | 0.00% | 1,240,200 |
| 2017-07-19 | 2017-07-17 | 15.443 | 82,677 | +6,092 | 0.00% | 1,276,793 |
| 2017-07-18 | 2017-07-14 | 15.052 | 76,585 | -3,482 | 0.00% | 1,152,793 |
| 2017-07-17 | 2017-07-13 | 14.639 | 80,067 | -30,460 | 0.00% | 1,172,086 |
| 2017-07-14 | 2017-07-12 | 14.363 | 110,527 | -870 | 0.01% | 1,587,504 |
| 2017-07-13 | 2017-07-11 | 14.340 | 111,397 | +4,351 | 0.01% | 1,597,440 |
| 2017-07-12 | 2017-07-10 | 14.041 | 107,046 | +7,833 | 0.00% | 1,503,066 |
| 2017-07-11 | 2017-07-07 | 14.248 | 99,213 | +3,481 | 0.00% | 1,413,601 |
| 2017-07-10 | 2017-07-06 | 14.363 | 95,732 | -30,460 | 0.00% | 1,375,003 |
| 2017-07-07 | 2017-07-05 | 14.018 | 126,192 | -12,184 | 0.01% | 1,769,001 |
| 2017-07-06 | 2017-07-04 | 13.834 | 138,376 | -870 | 0.01% | 1,914,361 |
| 2017-07-04 | 2017-06-30 | 14.064 | 139,246 | -13,055 | 0.01% | 1,958,397 |
| 2017-07-03 | 2017-06-29 | 13.926 | 152,301 | -19,146 | 0.01% | 2,121,006 |
| 2017-06-29 | 2017-06-27 | 13.766 | 171,447 | +18,276 | 0.01% | 2,360,061 |
| 2017-06-28 | 2017-06-26 | 13.766 | 153,171 | +2,611 | 0.01% | 2,108,482 |
| 2017-06-27 | 2017-06-23 | 13.651 | 150,560 | -5,222 | 0.01% | 2,055,240 |
| 2017-06-26 | 2017-06-22 | 13.513 | 155,782 | +19,147 | 0.01% | 2,105,044 |
| 2017-06-23 | 2017-06-21 | 13.789 | 136,635 | +8,703 | 0.01% | 1,883,995 |
| 2017-06-20 | 2017-06-16 | 13.789 | 127,932 | +13,054 | 0.01% | 1,763,993 |
| 2017-06-19 | 2017-06-15 | 13.880 | 114,878 | +6,092 | 0.01% | 1,594,558 |
| 2017-06-16 | 2017-06-14 | 14.386 | 108,786 | +870 | 0.00% | 1,564,998 |
| 2017-06-15 | 2017-06-13 | 14.363 | 107,916 | -12,184 | 0.00% | 1,550,002 |
| 2017-06-14 | 2017-06-12 | 13.559 | 120,100 | +7,833 | 0.01% | 1,628,401 |
| 2017-06-13 | 2017-06-09 | 14.018 | 112,267 | -8,703 | 0.01% | 1,573,796 |
| 2017-06-12 | 2017-06-08 | 13.766 | 120,970 | +2,611 | 0.01% | 1,665,218 |
| 2017-06-09 | 2017-06-07 | 13.467 | 118,359 | -52,218 | 0.01% | 1,593,916 |
| 2017-06-08 | 2017-06-06 | 13.592 | 170,577 | +52,218 | 0.01% | 2,318,533 |
| 2017-06-07 | 2017-06-05 | 13.919 | 118,359 | -15,234 | 0.01% | 1,647,470 |
| 2017-06-06 | 2017-06-02 | 14.129 | 133,593 | +7,707 | 0.01% | 1,887,596 |
| 2017-06-05 | 2017-06-01 | 13.592 | 125,886 | -856 | 0.01% | 1,711,080 |
| 2017-06-02 | 2017-05-31 | 13.896 | 126,742 | +4,281 | 0.01% | 1,761,195 |
| 2017-06-01 | 2017-05-29 | 13.569 | 122,461 | -4,281 | 0.01% | 1,661,666 |
| 2017-05-29 | 2017-05-25 | 13.335 | 126,742 | +5,138 | 0.01% | 1,690,155 |
| 2017-05-26 | 2017-05-24 | 13.476 | 121,604 | +856 | 0.01% | 1,638,678 |
| 2017-05-25 | 2017-05-23 | 13.265 | 120,748 | +3,426 | 0.01% | 1,601,763 |
| 2017-05-24 | 2017-05-22 | 13.546 | 117,322 | +15,414 | 0.01% | 1,589,195 |
| 2017-05-23 | 2017-05-19 | 14.526 | 101,908 | +4,282 | 0.00% | 1,480,364 |
| 2017-05-22 | 2017-05-18 | 14.106 | 97,626 | +21,409 | 0.00% | 1,377,122 |
| 2017-05-19 | 2017-05-17 | 14.713 | 76,217 | +5,995 | 0.00% | 1,121,404 |
| 2017-05-18 | 2017-05-16 | 15.414 | 70,222 | -4,282 | 0.00% | 1,082,398 |
| 2017-05-17 | 2017-05-15 | 14.690 | 74,504 | +2,569 | 0.00% | 1,094,461 |
| 2017-05-12 | 2017-05-10 | 14.340 | 71,935 | -11,133 | 0.00% | 1,031,522 |
| 2017-05-11 | 2017-05-09 | 14.363 | 83,068 | +4,282 | 0.00% | 1,193,105 |
| 2017-05-09 | 2017-05-05 | 13.919 | 78,786 | +11,133 | 0.00% | 1,096,643 |
| 2017-05-08 | 2017-05-04 | 14.713 | 67,653 | -2,569 | 0.00% | 995,400 |
| 2017-05-05 | 2017-05-02 | 14.433 | 70,222 | -1,713 | 0.00% | 1,013,518 |
| 2017-05-04 | 2017-04-28 | 14.153 | 71,935 | -12,845 | 0.00% | 1,018,082 |
| 2017-05-02 | 2017-04-27 | 14.223 | 84,780 | -26,548 | 0.00% | 1,205,815 |
| 2017-04-28 | 2017-04-26 | 14.667 | 111,328 | -19,696 | 0.01% | 1,632,803 |
| 2017-04-27 | 2017-04-25 | 13.779 | 131,024 | +23,978 | 0.01% | 1,805,397 |
| 2017-04-26 | 2017-04-24 | 13.522 | 107,046 | +2,569 | 0.00% | 1,447,501 |
| 2017-04-25 | 2017-04-21 | 13.779 | 104,477 | -26,547 | 0.00% | 1,439,602 |
| 2017-04-24 | 2017-04-20 | 13.078 | 131,024 | -25,691 | 0.01% | 1,713,597 |
| 2017-04-21 | 2017-04-19 | 13.078 | 156,715 | +17,127 | 0.01% | 2,049,597 |
| 2017-04-19 | 2017-04-13 | 12.915 | 139,588 | +19,697 | 0.01% | 1,802,781 |
| 2017-04-18 | 2017-04-12 | 13.078 | 119,891 | +5,994 | 0.01% | 1,567,994 |
| 2017-04-13 | 2017-04-11 | 13.452 | 113,897 | -5,138 | 0.01% | 1,532,162 |
| 2017-04-11 | 2017-04-07 | 13.382 | 119,035 | +17,127 | 0.01% | 1,592,939 |
| 2017-04-07 | 2017-04-05 | 13.242 | 101,908 | -23,122 | 0.00% | 1,349,464 |
| 2017-04-06 | 2017-04-03 | 13.662 | 125,030 | -3,425 | 0.01% | 1,708,205 |
| 2017-04-05 | 2017-03-31 | 13.382 | 128,455 | +1,713 | 0.01% | 1,718,998 |
| 2017-04-03 | 2017-03-30 | 13.499 | 126,742 | +25,691 | 0.01% | 1,710,875 |
| 2017-03-31 | 2017-03-29 | 13.569 | 101,051 | +5,138 | 0.00% | 1,371,155 |
| 2017-03-29 | 2017-03-27 | 13.335 | 95,913 | +2,569 | 0.00% | 1,279,038 |
| 2017-03-28 | 2017-03-24 | 13.756 | 93,344 | -8,564 | 0.00% | 1,284,019 |
| 2017-03-27 | 2017-03-23 | 13.873 | 101,908 | -4,282 | 0.00% | 1,413,724 |
| 2017-03-21 | 2017-03-17 | 13.429 | 106,190 | +9,420 | 0.00% | 1,426,006 |
| 2017-03-20 | 2017-03-16 | 13.802 | 96,770 | +4,282 | 0.00% | 1,335,667 |
| 2017-03-17 | 2017-03-15 | 13.826 | 92,488 | +23,122 | 0.00% | 1,278,724 |
| 2017-03-16 | 2017-03-14 | 12.938 | 69,366 | -10,276 | 0.00% | 897,483 |
| 2017-03-15 | 2017-03-13 | 12.565 | 79,642 | -3,426 | 0.00% | 1,000,678 |
| 2017-03-14 | 2017-03-10 | 11.957 | 83,068 | +2,569 | 0.00% | 993,284 |
| 2017-03-07 | 2017-03-03 | 11.841 | 80,499 | +2,570 | 0.00% | 953,165 |
| 2017-03-03 | 2017-03-01 | 12.098 | 77,929 | -11,990 | 0.00% | 942,755 |
| 2017-03-01 | 2017-02-27 | 11.841 | 89,919 | -4,281 | 0.00% | 1,064,705 |
| 2017-02-28 | 2017-02-24 | 11.572 | 94,200 | -12,846 | 0.00% | 1,090,095 |
| 2017-02-27 | 2017-02-23 | 11.245 | 107,046 | +3,426 | 0.00% | 1,203,751 |
| 2017-02-24 | 2017-02-22 | 11.128 | 103,620 | -20,553 | 0.00% | 1,153,125 |
| 2017-02-23 | 2017-02-21 | 11.257 | 124,173 | +1,712 | 0.01% | 1,397,797 |
| 2017-02-21 | 2017-02-17 | 11.082 | 122,461 | +4,282 | 0.01% | 1,357,075 |
| 2017-02-20 | 2017-02-16 | 11.163 | 118,179 | +4,282 | 0.01% | 1,319,283 |
| 2017-02-17 | 2017-02-15 | 11.152 | 113,897 | +13,702 | 0.01% | 1,270,151 |
| 2017-02-16 | 2017-02-14 | 11.374 | 100,195 | -1,713 | 0.00% | 1,139,580 |
| 2017-02-15 | 2017-02-13 | 11.269 | 101,908 | +5,138 | 0.00% | 1,148,353 |
| 2017-02-14 | 2017-02-10 | 11.385 | 96,770 | +10,277 | 0.00% | 1,101,755 |
| 2017-02-13 | 2017-02-09 | 11.444 | 86,493 | -8,564 | 0.00% | 989,799 |
| 2017-02-10 | 2017-02-08 | 11.327 | 95,057 | +20,553 | 0.00% | 1,076,702 |
| 2017-02-09 | 2017-02-07 | 11.058 | 74,504 | +4,282 | 0.00% | 823,890 |
| 2017-02-08 | 2017-02-06 | 11.105 | 70,222 | -119,892 | 0.00% | 779,819 |
| 2017-02-07 | 2017-02-03 | 10.743 | 190,114 | +22,266 | 0.01% | 2,042,405 |
| 2017-02-06 | 2017-02-02 | 10.533 | 167,848 | +104,477 | 0.01% | 1,767,920 |
| 2017-02-03 | 2017-02-01 | 10.953 | 63,371 | +5,994 | 0.00% | 694,118 |
| 2017-02-02 | 2017-01-27 | 11.280 | 57,377 | +2,569 | 0.00% | 647,224 |
| 2017-01-18 | 2017-01-16 | 11.409 | 54,808 | -16,270 | 0.00% | 625,286 |
| 2017-01-17 | 2017-01-13 | 11.350 | 71,078 | +11,132 | 0.00% | 806,754 |
| 2017-01-16 | 2017-01-12 | 11.420 | 59,946 | +5,138 | 0.00% | 684,603 |
| 2017-01-13 | 2017-01-11 | 11.654 | 54,808 | -2,569 | 0.00% | 638,726 |
| 2017-01-12 | 2017-01-10 | 11.128 | 57,377 | -54,807 | 0.00% | 638,514 |
| 2017-01-11 | 2017-01-09 | 10.241 | 112,184 | +38,536 | 0.01% | 1,148,869 |
| 2017-01-10 | 2017-01-06 | 10.288 | 73,648 | -52,238 | 0.00% | 757,664 |
| 2017-01-09 | 2017-01-05 | 10.194 | 125,886 | +67,653 | 0.01% | 1,283,310 |
| 2016-12-30 | 2016-12-28 | 10.334 | 58,233 | +856 | 0.00% | 601,800 |
| 2016-12-16 | 2016-12-14 | 11.047 | 57,377 | +10,277 | 0.00% | 633,824 |
| 2016-12-15 | 2016-12-13 | 11.455 | 47,100 | +856 | 0.00% | 539,548 |
| 2016-12-12 | 2016-12-08 | 11.724 | 46,244 | -5,994 | 0.00% | 542,162 |
| 2016-12-08 | 2016-12-06 | 11.304 | 52,238 | +856 | 0.00% | 590,475 |
| 2016-12-06 | 2016-12-02 | 11.479 | 51,382 | -4,282 | 0.00% | 589,799 |
| 2016-12-02 | 2016-11-30 | 11.350 | 55,664 | -5,994 | 0.00% | 631,801 |
| 2016-11-30 | 2016-11-28 | 11.105 | 61,658 | +4,281 | 0.00% | 684,715 |
| 2016-11-28 | 2016-11-24 | 11.432 | 57,377 | -2,569 | 0.00% | 655,934 |
| 2016-11-25 | 2016-11-23 | 11.327 | 59,946 | +3,426 | 0.00% | 679,003 |
| 2016-11-24 | 2016-11-22 | 11.490 | 56,520 | -11,133 | 0.00% | 649,437 |
| 2016-11-23 | 2016-11-21 | 11.701 | 67,653 | +5,995 | 0.00% | 791,580 |
| 2016-11-22 | 2016-11-18 | 11.584 | 61,658 | -5,139 | 0.00% | 714,235 |
| 2016-11-21 | 2016-11-17 | 11.327 | 66,797 | +4,282 | 0.00% | 756,604 |
| 2016-11-18 | 2016-11-16 | 11.479 | 62,515 | +4,282 | 0.00% | 717,592 |
| 2016-11-16 | 2016-11-14 | 10.860 | 58,233 | +5,138 | 0.00% | 632,400 |
| 2016-11-14 | 2016-11-10 | 11.280 | 53,095 | +11,133 | 0.00% | 598,922 |
| 2016-11-11 | 2016-11-09 | 11.841 | 41,962 | +3,425 | 0.00% | 496,860 |
| 2016-11-10 | 2016-11-08 | 12.051 | 38,537 | -3,425 | 0.00% | 464,406 |
| 2016-11-09 | 2016-11-07 | 12.121 | 41,962 | -10,276 | 0.00% | 508,620 |
| 2016-11-08 | 2016-11-04 | 11.771 | 52,238 | +9,420 | 0.00% | 614,875 |
| 2016-11-07 | 2016-11-03 | 11.981 | 42,818 | -2,569 | 0.00% | 512,996 |
| 2016-11-02 | 2016-10-31 | 11.934 | 45,387 | -6,851 | 0.00% | 541,654 |
| 2016-11-01 | 2016-10-28 | 11.911 | 52,238 | +4,281 | 0.00% | 622,195 |
| 2016-10-31 | 2016-10-27 | 12.214 | 47,957 | +5,995 | 0.00% | 585,765 |
| 2016-10-28 | 2016-10-26 | 12.261 | 41,962 | +3,425 | 0.00% | 514,500 |
| 2016-10-26 | 2016-10-24 | 12.728 | 38,537 | -5,138 | 0.00% | 490,506 |
| 2016-10-24 | 2016-10-19 | 12.028 | 43,675 | +2,569 | 0.00% | 525,303 |
| 2016-10-20 | 2016-10-18 | 12.191 | 41,106 | +5,139 | 0.00% | 501,124 |
| 2016-10-18 | 2016-10-14 | 12.308 | 35,967 | -857 | 0.00% | 442,675 |
| 2016-10-14 | 2016-10-12 | 12.822 | 36,824 | -7,707 | 0.00% | 472,143 |
| 2016-10-05 | 2016-10-03 | 12.098 | 44,531 | -7,707 | 0.00% | 538,719 |
| 2016-09-30 | 2016-09-28 | 12.074 | 52,238 | +11,132 | 0.00% | 630,735 |
| 2016-09-29 | 2016-09-27 | 12.401 | 41,106 | +8,564 | 0.00% | 509,765 |
| 2016-09-28 | 2016-09-26 | 12.518 | 32,542 | +11,989 | 0.00% | 407,360 |
| 2016-09-26 | 2016-09-22 | 12.868 | 20,553 | +11,989 | 0.00% | 264,482 |
| 2016-09-23 | 2016-09-21 | 13.149 | 8,564 | +2,569 | 0.00% | 112,604 |
| 2016-09-22 | 2016-09-20 | 13.359 | 5,995 | -59,089 | 0.00% | 80,086 |
| 2016-09-20 | 2016-09-15 | 12.611 | 65,084 | -7,707 | 0.00% | 820,801 |
| 2016-09-15 | 2016-09-13 | 12.518 | 72,791 | -1,713 | 0.00% | 911,197 |
| 2016-09-14 | 2016-09-12 | 12.378 | 74,504 | +4,282 | 0.00% | 922,200 |
| 2016-09-13 | 2016-09-09 | 12.845 | 70,222 | +54,807 | 0.00% | 901,998 |
| 2016-09-12 | 2016-09-08 | 13.125 | 15,415 | +5,139 | 0.00% | 202,325 |
| 2016-09-08 | 2016-09-06 | 13.265 | 10,276 | -15,415 | 0.00% | 136,315 |
| 2016-09-07 | 2016-09-05 | 12.798 | 25,691 | +3,425 | 0.00% | 328,800 |
| 2016-09-06 | 2016-09-02 | 12.051 | 22,266 | +8,564 | 0.00% | 268,325 |
| 2016-09-05 | 2016-09-01 | 12.728 | 13,702 | -11,989 | 0.00% | 174,402 |
| 2016-09-02 | 2016-08-31 | 12.448 | 25,691 | +3,425 | 0.00% | 319,800 |
| 2016-09-01 | 2016-08-30 | 12.098 | 22,266 | +3,426 | 0.00% | 269,365 |
| 2016-08-31 | 2016-08-29 | 12.214 | 18,840 | +7,707 | 0.00% | 230,119 |
| 2016-08-30 | 2016-08-26 | 12.635 | 11,133 | -1,713 | 0.00% | 140,663 |
| 2016-08-29 | 2016-08-25 | 12.775 | 12,846 | +4,282 | 0.00% | 164,106 |
| 2016-08-26 | 2016-08-24 | 12.588 | 8,564 | +8,564 | 0.00% | 107,804 |
| 2016-08-24 | 2016-08-22 | 11.957 | 0 | -856 | ||
| 2016-08-23 | 2016-08-19 | 11.981 | 856 | -1,713 | 0.00% | 10,256 |
| 2016-08-22 | 2016-08-18 | 11.584 | 2,569 | -20,553 | 0.00% | 29,759 |
| 2016-08-19 | 2016-08-17 | 8.991 | 23,122 | -4,282 | 0.00% | 207,901 |
| 2016-08-17 | 2016-08-15 | 8.723 | 27,404 | -11,133 | 0.00% | 239,042 |
| 2016-08-16 | 2016-08-12 | 8.641 | 38,537 | +17,984 | 0.00% | 333,004 |
| 2016-07-27 | 2016-07-25 | 8.933 | 20,553 | -1,713 | 0.00% | 183,602 |
| 2016-07-18 | 2016-07-14 | 8.758 | 22,266 | -856 | 0.00% | 195,004 |
| 2016-07-13 | 2016-07-11 | 8.303 | 23,122 | -2,569 | 0.00% | 191,971 |
| 2016-07-08 | 2016-07-06 | 8.197 | 25,691 | -4,282 | 0.00% | 210,600 |
| 2016-07-05 | 2016-06-30 | 8.244 | 29,973 | -8,564 | 0.00% | 247,101 |
| 2016-06-30 | 2016-06-28 | 8.034 | 38,537 | +8,564 | 0.00% | 309,604 |
| 2016-06-28 | 2016-06-24 | 8.419 | 29,973 | +857 | 0.00% | 252,351 |
| 2016-06-21 | 2016-06-17 | 8.910 | 29,116 | -857 | 0.00% | 259,416 |
| 2016-06-20 | 2016-06-16 | 8.548 | 29,973 | -9,420 | 0.00% | 256,201 |
| 2016-06-13 | 2016-06-08 | 8.349 | 39,393 | +856 | 0.00% | 328,901 |
| 2016-06-08 | 2016-06-06 | 9.151 | 38,537 | +9,890 | 0.00% | 352,646 |
| 2016-06-03 | 2016-06-01 | 9.353 | 28,647 | -10,110 | 0.00% | 267,924 |
| 2016-06-02 | 2016-05-31 | 9.293 | 38,757 | +10,110 | 0.00% | 360,179 |
| 2016-05-31 | 2016-05-27 | 9.554 | 28,647 | -4,212 | 0.00% | 273,705 |
| 2016-05-20 | 2016-05-18 | 9.436 | 32,859 | -843 | 0.00% | 310,048 |
| 2016-05-12 | 2016-05-10 | 9.281 | 33,702 | -6,740 | 0.00% | 312,802 |
| 2016-05-11 | 2016-05-09 | 8.759 | 40,442 | +5,055 | 0.00% | 354,239 |
| 2016-05-05 | 2016-05-03 | 9.543 | 35,387 | +6,740 | 0.00% | 337,681 |
| 2016-05-04 | 2016-04-29 | 9.709 | 28,647 | +12,639 | 0.00% | 278,125 |
| 2016-04-28 | 2016-04-26 | 9.946 | 16,008 | +7,583 | 0.00% | 159,216 |
| 2016-04-27 | 2016-04-25 | 10.409 | 8,425 | -5,056 | 0.00% | 87,695 |
| 2016-04-22 | 2016-04-20 | 10.112 | 13,481 | -8,425 | 0.00% | 136,323 |
| 2016-04-21 | 2016-04-19 | 9.958 | 21,906 | -6,741 | 0.00% | 218,138 |
| 2016-04-20 | 2016-04-18 | 9.614 | 28,647 | +13,481 | 0.00% | 275,405 |
| 2016-04-19 | 2016-04-15 | 9.721 | 15,166 | +6,741 | 0.00% | 147,422 |
| 2016-04-18 | 2016-04-14 | 10.100 | 8,425 | -6,741 | 0.00% | 85,095 |
| 2016-04-15 | 2016-04-13 | 9.922 | 15,166 | -1,685 | 0.00% | 150,482 |
| 2016-04-12 | 2016-04-08 | 10.029 | 16,851 | +5,055 | 0.00% | 169,001 |
| 2016-04-06 | 2016-04-01 | 9.329 | 11,796 | -842 | 0.00% | 110,043 |
| 2016-04-05 | 2016-03-31 | 9.471 | 12,638 | +4,213 | 0.00% | 119,698 |
| 2016-03-21 | 2016-03-17 | 9.661 | 8,425 | -2,528 | 0.00% | 81,396 |
| 2016-03-16 | 2016-03-14 | 9.020 | 10,953 | +1,685 | 0.00% | 98,799 |
| 2016-02-02 | 2016-01-29 | 9.483 | 9,268 | +843 | 0.00% | 87,890 |
| 2015-12-15 | 2015-12-11 | 9.910 | 8,425 | -8,426 | 0.00% | 83,496 |
| 2015-11-20 | 2015-11-18 | 10.053 | 16,851 | -2,528 | 0.00% | 169,401 |
| 2015-11-17 | 2015-11-13 | 9.982 | 19,379 | +2,528 | 0.00% | 193,435 |
| 2015-11-16 | 2015-11-12 | 10.100 | 16,851 | +8,426 | 0.00% | 170,201 |
| 2015-11-06 | 2015-11-04 | 10.029 | 8,425 | +842 | 0.00% | 84,495 |
| 2015-11-05 | 2015-11-03 | 9.982 | 7,583 | -16,851 | 0.00% | 75,691 |
| 2015-11-04 | 2015-11-02 | 9.827 | 24,434 | -8,425 | 0.00% | 240,122 |
| 2015-10-26 | 2015-10-22 | 9.839 | 32,859 | +5,055 | 0.00% | 323,308 |
| 2015-10-22 | 2015-10-19 | 9.827 | 27,804 | +9,268 | 0.00% | 273,240 |
| 2015-10-20 | 2015-10-16 | 9.649 | 18,536 | +2,528 | 0.00% | 178,860 |
| 2015-10-09 | 2015-10-07 | 9.721 | 16,008 | +8,425 | 0.00% | 155,607 |
| 2015-09-29 | 2015-09-24 | 9.721 | 7,583 | -1,685 | 0.00% | 73,711 |
| 2015-09-01 | 2015-08-28 | 8.830 | 9,268 | -9,268 | 0.00% | 81,840 |
| 2015-08-26 | 2015-08-24 | 7.086 | 18,536 | +843 | 0.00% | 131,340 |
| 2015-08-14 | 2015-08-12 | 8.403 | 17,693 | -7,583 | 0.00% | 148,676 |
| 2015-08-13 | 2015-08-11 | 8.225 | 25,276 | +6,740 | 0.00% | 207,897 |
| 2015-08-12 | 2015-08-10 | 7.216 | 18,536 | +843 | 0.00% | 133,760 |
| 2015-07-10 | 2015-07-08 | 8.795 | 17,693 | -8,426 | 0.00% | 155,606 |
| 2015-07-08 | 2015-07-06 | 9.317 | 26,119 | -2,528 | 0.00% | 243,351 |
| 2015-06-29 | 2015-06-25 | 10.267 | 28,647 | +2,528 | 0.00% | 294,105 |
| 2015-06-23 | 2015-06-19 | 10.255 | 26,119 | -5,055 | 0.00% | 267,841 |
| 2015-06-17 | 2015-06-15 | 10.326 | 31,174 | -843 | 0.00% | 321,898 |
| 2015-06-16 | 2015-06-12 | 10.551 | 32,017 | -2,527 | 0.00% | 337,823 |
| 2015-06-12 | 2015-06-10 | 10.065 | 34,544 | +2,527 | 0.00% | 347,677 |
| 2015-06-09 | 2015-06-05 | 10.328 | 32,017 | +5,056 | 0.00% | 330,663 |
| 2015-06-08 | 2015-06-04 | 10.700 | 26,961 | +1,147 | 0.00% | 288,483 |
| 2015-06-05 | 2015-06-03 | 10.664 | 25,814 | +4,996 | 0.00% | 275,280 |
| 2015-06-02 | 2015-05-29 | 10.844 | 20,818 | +8,327 | 0.00% | 225,753 |
| 2015-05-20 | 2015-05-18 | 11.204 | 12,491 | -9,992 | 0.00% | 139,954 |
| 2015-05-14 | 2015-05-12 | 11.349 | 22,483 | -2,498 | 0.00% | 255,148 |
| 2015-05-13 | 2015-05-11 | 10.976 | 24,981 | +8,327 | 0.00% | 274,197 |
| 2015-05-12 | 2015-05-08 | 10.988 | 16,654 | -1,666 | 0.00% | 182,998 |
| 2015-05-08 | 2015-05-06 | 10.868 | 18,320 | +1,666 | 0.00% | 199,104 |
| 2015-05-06 | 2015-05-04 | 10.904 | 16,654 | -833 | 0.00% | 181,598 |
| 2015-04-28 | 2015-04-24 | 10.112 | 17,487 | -10,825 | 0.00% | 176,821 |
| 2015-04-27 | 2015-04-23 | 10.220 | 28,312 | +1,665 | 0.00% | 289,339 |
| 2015-04-23 | 2015-04-21 | 10.400 | 26,647 | -7,494 | 0.00% | 277,123 |
| 2015-04-22 | 2015-04-20 | 10.100 | 34,141 | +2,498 | 0.00% | 344,809 |
| 2015-04-17 | 2015-04-15 | 10.808 | 31,643 | -4,996 | 0.00% | 342,001 |
| 2015-04-16 | 2015-04-14 | 10.604 | 36,639 | +2,498 | 0.00% | 388,518 |
| 2015-04-14 | 2015-04-10 | 10.568 | 34,141 | -2,498 | 0.00% | 360,799 |
| 2015-04-13 | 2015-04-09 | 10.160 | 36,639 | -4,164 | 0.00% | 372,238 |
| 2015-04-09 | 2015-04-02 | 9.619 | 40,803 | +6,662 | 0.00% | 392,493 |
| 2015-04-08 | 2015-04-01 | 9.235 | 34,141 | +21,650 | 0.00% | 315,289 |
| 2015-03-23 | 2015-03-19 | 9.715 | 12,491 | -12,490 | 0.00% | 121,354 |
| 2015-03-16 | 2015-03-12 | 10.076 | 24,981 | -8,327 | 0.00% | 251,697 |
| 2015-02-27 | 2015-02-25 | 9.259 | 33,308 | -8,327 | 0.00% | 308,397 |
| 2015-02-26 | 2015-02-24 | 8.791 | 41,635 | +8,327 | 0.00% | 365,996 |
| 2015-02-05 | 2015-02-03 | 8.707 | 33,308 | -12,491 | 0.00% | 289,997 |
| 2015-01-28 | 2015-01-26 | 9.127 | 45,799 | -3,331 | 0.00% | 418,000 |
| 2015-01-21 | 2015-01-19 | 8.755 | 49,130 | -6,661 | 0.00% | 430,112 |
| 2015-01-20 | 2015-01-16 | 8.598 | 55,791 | -19,153 | 0.00% | 479,716 |
| 2015-01-16 | 2015-01-14 | 8.154 | 74,944 | -1,665 | 0.00% | 611,102 |
| 2015-01-14 | 2015-01-12 | 8.190 | 76,609 | -3,331 | 0.00% | 627,438 |
| 2014-12-29 | 2014-12-22 | 7.938 | 79,940 | +3,331 | 0.00% | 634,560 |
| 2014-12-22 | 2014-12-18 | 8.370 | 76,609 | -14,156 | 0.00% | 641,238 |
| 2014-12-19 | 2014-12-17 | 8.094 | 90,765 | +10,825 | 0.00% | 734,658 |
| 2014-12-18 | 2014-12-16 | 8.418 | 79,940 | +4,996 | 0.00% | 672,960 |
| 2014-12-17 | 2014-12-15 | 8.178 | 74,944 | -8,327 | 0.00% | 612,902 |
| 2014-12-16 | 2014-12-12 | 8.106 | 83,271 | +6,662 | 0.00% | 675,001 |
| 2014-12-08 | 2014-12-04 | 7.818 | 76,609 | -8,327 | 0.00% | 598,918 |
| 2014-12-05 | 2014-12-03 | 7.554 | 84,936 | -2,498 | 0.00% | 641,578 |
| 2014-12-02 | 2014-11-28 | 7.554 | 87,434 | -3,331 | 0.00% | 660,447 |
| 2014-12-01 | 2014-11-27 | 7.458 | 90,765 | +2,498 | 0.00% | 676,888 |
| 2014-11-20 | 2014-11-18 | 7.902 | 88,267 | +12,491 | 0.00% | 697,479 |
| 2014-11-11 | 2014-11-07 | 8.334 | 75,776 | +4,163 | 0.00% | 631,536 |
| 2014-11-07 | 2014-11-05 | 7.698 | 71,613 | +8,327 | 0.00% | 551,260 |
| 2014-11-04 | 2014-10-31 | 8.286 | 63,286 | -3,331 | 0.00% | 524,401 |
| 2014-10-29 | 2014-10-27 | 8.154 | 66,617 | -832 | 0.00% | 543,202 |
| 2014-10-27 | 2014-10-23 | 8.058 | 67,449 | +4,163 | 0.00% | 543,507 |
| 2014-10-24 | 2014-10-22 | 8.142 | 63,286 | +16,654 | 0.00% | 515,281 |
| 2014-10-21 | 2014-10-17 | 8.118 | 46,632 | +1,666 | 0.00% | 378,563 |
| 2014-10-15 | 2014-10-13 | 8.394 | 44,966 | +832 | 0.00% | 377,458 |
| 2014-10-14 | 2014-10-10 | 8.646 | 44,134 | +833 | 0.00% | 381,604 |
| 2014-10-13 | 2014-10-09 | 8.887 | 43,301 | +24,981 | 0.00% | 384,801 |
| 2014-09-23 | 2014-09-19 | 8.719 | 18,320 | +833 | 0.00% | 159,724 |
| 2014-09-19 | 2014-09-17 | 8.562 | 17,487 | -2,498 | 0.00% | 149,731 |
| 2014-09-10 | 2014-09-05 | 8.346 | 19,985 | -28,312 | 0.00% | 166,800 |
| 2014-09-08 | 2014-09-04 | 8.118 | 48,297 | +8,327 | 0.00% | 392,079 |
| 2014-09-05 | 2014-09-03 | 8.226 | 39,970 | +28,312 | 0.00% | 328,800 |
| 2014-09-04 | 2014-09-02 | 8.610 | 11,658 | -16,654 | 0.00% | 100,381 |
| 2014-09-03 | 2014-09-01 | 7.986 | 28,312 | -3,331 | 0.00% | 226,099 |
| 2014-09-02 | 2014-08-29 | 7.998 | 31,643 | +16,654 | 0.00% | 253,081 |
| 2014-08-26 | 2014-08-22 | 7.241 | 14,989 | -8,327 | 0.00% | 108,542 |
| 2014-08-19 | 2014-08-15 | 7.013 | 23,316 | -10,825 | 0.00% | 163,521 |
| 2014-08-15 | 2014-08-13 | 6.773 | 34,141 | -10,825 | 0.00% | 231,240 |
| 2014-08-12 | 2014-08-08 | 6.725 | 44,966 | -24,982 | 0.00% | 302,398 |
| 2014-08-11 | 2014-08-07 | 6.737 | 69,948 | -16,654 | 0.00% | 471,243 |
| 2014-08-08 | 2014-08-06 | 6.593 | 86,602 | +52,461 | 0.00% | 570,962 |
| 2014-08-07 | 2014-08-05 | 6.821 | 34,141 | -41,635 | 0.00% | 232,880 |
| 2014-08-06 | 2014-08-04 | 6.725 | 75,776 | +41,635 | 0.00% | 509,597 |
| 2014-08-04 | 2014-07-31 | 6.689 | 34,141 | -4,164 | 0.00% | 228,370 |
| 2014-08-01 | 2014-07-30 | 6.701 | 38,305 | -1,665 | 0.00% | 256,683 |
| 2014-07-31 | 2014-07-29 | 6.701 | 39,970 | +12,491 | 0.00% | 267,840 |
| 2014-07-30 | 2014-07-28 | 7.145 | 27,479 | +1,665 | 0.00% | 196,347 |
| 2014-07-21 | 2014-07-17 | 7.217 | 25,814 | -8,327 | 0.00% | 186,310 |
| 2014-07-18 | 2014-07-16 | 7.157 | 34,141 | -29,145 | 0.00% | 244,360 |
| 2014-07-17 | 2014-07-15 | 7.193 | 63,286 | +24,981 | 0.00% | 455,241 |
| 2014-07-16 | 2014-07-14 | 7.073 | 38,305 | -12,490 | 0.00% | 270,943 |
| 2014-07-08 | 2014-07-04 | 6.593 | 50,795 | -2,498 | 0.00% | 334,888 |
| 2014-07-07 | 2014-07-03 | 6.521 | 53,293 | +4,163 | 0.00% | 347,518 |
| 2014-07-03 | 2014-06-30 | 6.485 | 49,130 | -1,665 | 0.00% | 318,601 |
| 2014-07-02 | 2014-06-27 | 6.365 | 50,795 | -10,825 | 0.00% | 323,299 |
| 2014-06-30 | 2014-06-26 | 6.245 | 61,620 | -24,982 | 0.00% | 384,797 |
| 2014-06-27 | 2014-06-25 | 6.065 | 86,602 | +24,982 | 0.00% | 525,202 |
| 2014-06-19 | 2014-06-17 | 6.425 | 61,620 | -10,826 | 0.00% | 395,897 |
| 2014-06-17 | 2014-06-13 | 6.245 | 72,446 | +3,331 | 0.00% | 452,402 |
| 2014-06-16 | 2014-06-12 | 6.221 | 69,115 | -24,981 | 0.00% | 429,941 |
| 2014-06-13 | 2014-06-11 | 6.185 | 94,096 | -9,993 | 0.00% | 581,949 |
| 2014-06-11 | 2014-06-09 | 6.101 | 104,089 | +4,164 | 0.01% | 635,002 |
| 2014-06-10 | 2014-06-06 | 6.302 | 99,925 | -18,320 | 0.00% | 629,770 |
| 2014-06-09 | 2014-06-05 | 6.181 | 118,245 | +34,411 | 0.01% | 730,843 |
| 2014-06-06 | 2014-06-04 | 6.448 | 83,834 | -14,795 | 0.00% | 540,597 |
| 2014-06-05 | 2014-06-03 | 6.315 | 98,629 | +40,274 | 0.00% | 622,802 |
| 2014-06-04 | 2014-05-30 | 6.777 | 58,355 | -4,110 | 0.00% | 395,468 |
| 2014-05-30 | 2014-05-28 | 6.388 | 62,465 | -24,657 | 0.00% | 399,001 |
| 2014-05-28 | 2014-05-26 | 6.315 | 87,122 | -4,931 | 0.00% | 550,140 |
| 2014-05-27 | 2014-05-23 | 5.986 | 92,053 | -5,754 | 0.00% | 551,037 |
| 2014-05-26 | 2014-05-22 | 5.779 | 97,807 | -6,575 | 0.00% | 565,251 |
| 2014-05-23 | 2014-05-21 | 5.718 | 104,382 | +16,438 | 0.01% | 596,900 |
| 2014-05-22 | 2014-05-20 | 6.035 | 87,944 | -27,945 | 0.00% | 530,720 |
| 2014-05-21 | 2014-05-19 | 5.852 | 115,889 | +36,164 | 0.01% | 678,211 |
| 2014-05-20 | 2014-05-16 | 6.217 | 79,725 | -3,288 | 0.00% | 495,671 |
| 2014-05-13 | 2014-05-09 | 6.266 | 83,013 | -8,219 | 0.00% | 520,153 |
| 2014-05-08 | 2014-05-05 | 6.266 | 91,232 | -8,219 | 0.00% | 571,653 |
| 2014-05-07 | 2014-05-02 | 6.254 | 99,451 | -3,287 | 0.00% | 621,942 |
| 2014-05-02 | 2014-04-29 | 6.132 | 102,738 | +11,506 | 0.01% | 629,998 |
| 2014-04-30 | 2014-04-28 | 6.266 | 91,232 | +8,219 | 0.00% | 571,653 |
| 2014-04-25 | 2014-04-23 | 6.777 | 83,013 | -3,287 | 0.00% | 562,573 |
| 2014-04-24 | 2014-04-22 | 6.643 | 86,300 | -14,794 | 0.00% | 573,299 |
| 2014-04-17 | 2014-04-15 | 6.108 | 101,094 | -16,439 | 0.00% | 617,457 |
| 2014-04-16 | 2014-04-14 | 6.400 | 117,533 | +8,219 | 0.01% | 752,183 |
| 2014-04-15 | 2014-04-11 | 6.655 | 109,314 | +24,658 | 0.01% | 727,513 |
| 2014-04-14 | 2014-04-10 | 6.923 | 84,656 | -32,877 | 0.00% | 586,068 |
| 2014-04-11 | 2014-04-09 | 6.594 | 117,533 | +8,219 | 0.01% | 775,063 |
| 2014-04-10 | 2014-04-08 | 6.777 | 109,314 | +16,439 | 0.01% | 740,813 |
| 2014-04-09 | 2014-04-07 | 6.740 | 92,875 | -4,932 | 0.00% | 626,017 |
| 2014-04-08 | 2014-04-04 | 6.777 | 97,807 | -38,629 | 0.00% | 662,831 |
| 2014-04-07 | 2014-04-03 | 6.716 | 136,436 | -34,520 | 0.01% | 916,317 |
| 2014-04-04 | 2014-04-02 | 6.813 | 170,956 | +30,410 | 0.01% | 1,164,797 |
| 2014-04-03 | 2014-04-01 | 7.032 | 140,546 | +11,507 | 0.01% | 988,380 |
| 2014-04-02 | 2014-03-31 | 7.385 | 129,039 | -30,411 | 0.01% | 952,988 |
| 2014-04-01 | 2014-03-28 | 6.911 | 159,450 | -9,863 | 0.01% | 1,101,922 |
| 2014-03-31 | 2014-03-27 | 6.607 | 169,313 | +2,466 | 0.01% | 1,118,582 |
| 2014-03-27 | 2014-03-25 | 6.753 | 166,847 | +2,466 | 0.01% | 1,126,651 |
| 2014-03-26 | 2014-03-24 | 6.570 | 164,381 | -13,973 | 0.01% | 1,079,999 |
| 2014-03-25 | 2014-03-21 | 6.740 | 178,354 | +17,260 | 0.01% | 1,202,183 |
| 2014-03-24 | 2014-03-20 | 7.045 | 161,094 | +8,219 | 0.01% | 1,134,843 |
| 2014-03-21 | 2014-03-19 | 7.130 | 152,875 | +20,548 | 0.01% | 1,089,963 |
| 2014-03-18 | 2014-03-14 | 6.740 | 132,327 | -16,438 | 0.01% | 891,941 |
| 2014-03-17 | 2014-03-13 | 6.813 | 148,765 | +16,438 | 0.01% | 1,013,600 |
| 2014-03-14 | 2014-03-12 | 6.582 | 132,327 | -4,109 | 0.01% | 871,011 |
| 2014-03-13 | 2014-03-11 | 6.886 | 136,436 | +4,109 | 0.01% | 939,557 |
| 2014-03-12 | 2014-03-10 | 7.045 | 132,327 | +43,561 | 0.01% | 932,191 |
| 2014-03-11 | 2014-03-07 | 6.643 | 88,766 | -8,219 | 0.00% | 589,681 |
| 2014-03-10 | 2014-03-06 | 6.302 | 96,985 | +8,219 | 0.00% | 611,241 |
| 2014-03-06 | 2014-03-04 | 6.436 | 88,766 | -27,123 | 0.00% | 571,321 |
| 2014-03-05 | 2014-03-03 | 5.925 | 115,889 | +17,260 | 0.01% | 686,671 |
| 2014-03-04 | 2014-02-28 | 5.670 | 98,629 | -20,547 | 0.00% | 559,202 |
| 2014-03-03 | 2014-02-27 | 5.609 | 119,176 | -34,520 | 0.01% | 668,448 |
| 2014-02-28 | 2014-02-26 | 5.499 | 153,696 | +8,219 | 0.01% | 845,238 |
| 2014-02-27 | 2014-02-25 | 5.524 | 145,477 | -36,986 | 0.01% | 803,578 |
| 2014-02-24 | 2014-02-20 | 5.475 | 182,463 | -41,095 | 0.01% | 998,999 |
| 2014-02-21 | 2014-02-19 | 5.597 | 223,558 | -4,110 | 0.01% | 1,251,198 |
| 2014-02-20 | 2014-02-18 | 5.597 | 227,668 | -82,191 | 0.01% | 1,274,200 |
| 2014-02-18 | 2014-02-14 | 5.475 | 309,859 | +8,219 | 0.02% | 1,696,502 |
| 2014-02-17 | 2014-02-13 | 5.353 | 301,640 | -29,588 | 0.01% | 1,614,803 |
| 2014-02-14 | 2014-02-12 | 5.487 | 331,228 | +16,438 | 0.02% | 1,817,529 |
| 2014-02-13 | 2014-02-11 | 5.609 | 314,790 | -38,630 | 0.02% | 1,765,630 |
| 2014-02-12 | 2014-02-10 | 5.244 | 353,420 | -4,931 | 0.02% | 1,853,302 |
| 2014-02-11 | 2014-02-07 | 5.232 | 358,351 | +4,931 | 0.02% | 1,874,800 |
| 2014-02-10 | 2014-02-06 | 5.171 | 353,420 | +8,219 | 0.02% | 1,827,502 |
| 2014-02-07 | 2014-02-05 | 5.134 | 345,201 | -22,191 | 0.02% | 1,772,402 |
| 2014-02-06 | 2014-02-04 | 4.867 | 367,392 | +22,191 | 0.02% | 1,788,000 |
| 2014-02-05 | 2014-01-30 | 5.305 | 345,201 | -3,287 | 0.02% | 1,831,202 |
| 2014-01-29 | 2014-01-27 | 5.074 | 348,488 | +10,685 | 0.02% | 1,768,079 |
| 2014-01-27 | 2014-01-23 | 5.232 | 337,803 | +8,219 | 0.02% | 1,767,298 |
| 2014-01-24 | 2014-01-22 | 5.390 | 329,584 | -14,795 | 0.02% | 1,776,428 |
| 2014-01-23 | 2014-01-21 | 5.280 | 344,379 | +16,438 | 0.02% | 1,818,462 |
| 2014-01-21 | 2014-01-17 | 5.487 | 327,941 | +4,110 | 0.02% | 1,799,493 |
| 2014-01-20 | 2014-01-16 | 5.633 | 323,831 | -8,219 | 0.02% | 1,824,220 |
| 2014-01-17 | 2014-01-15 | 5.487 | 332,050 | +4,109 | 0.02% | 1,822,040 |
| 2014-01-16 | 2014-01-14 | 5.548 | 327,941 | -1,643 | 0.02% | 1,819,443 |
| 2014-01-15 | 2014-01-13 | 5.414 | 329,584 | +48,492 | 0.02% | 1,784,448 |
| 2014-01-14 | 2014-01-10 | 5.572 | 281,092 | -12,328 | 0.01% | 1,566,361 |
| 2014-01-13 | 2014-01-09 | 5.694 | 293,420 | +176,709 | 0.01% | 1,670,757 |
| 2014-01-10 | 2014-01-08 | 5.609 | 116,711 | -1,643 | 0.01% | 654,622 |
| 2014-01-09 | 2014-01-07 | 5.366 | 118,354 | +6,575 | 0.01% | 635,037 |
| 2014-01-08 | 2014-01-06 | 5.341 | 111,779 | +23,013 | 0.01% | 597,039 |
| 2014-01-07 | 2014-01-03 | 5.293 | 88,766 | +8,219 | 0.00% | 469,801 |
| 2014-01-06 | 2014-01-02 | 5.439 | 80,547 | +8,219 | 0.00% | 438,061 |
| 2014-01-03 | 2013-12-31 | 5.390 | 72,328 | -22,191 | 0.00% | 389,841 |
| 2014-01-02 | 2013-12-27 | 5.061 | 94,519 | +24,657 | 0.00% | 478,399 |
| 2013-12-30 | 2013-12-24 | 5.207 | 69,862 | -81,369 | 0.00% | 363,800 |
| 2013-12-27 | 2013-12-20 | 4.709 | 151,231 | -17,260 | 0.01% | 712,081 |
| 2013-12-23 | 2013-12-19 | 4.709 | 168,491 | +33,698 | 0.01% | 793,351 |
| 2013-12-19 | 2013-12-17 | 4.915 | 134,793 | -29,588 | 0.01% | 662,562 |
| 2013-12-17 | 2013-12-13 | 4.733 | 164,381 | +4,109 | 0.01% | 777,999 |
| 2013-12-16 | 2013-12-12 | 4.709 | 160,272 | +23,014 | 0.01% | 754,652 |
| 2013-12-13 | 2013-12-11 | 4.794 | 137,258 | -4,110 | 0.01% | 657,979 |
| 2013-12-12 | 2013-12-10 | 4.599 | 141,368 | +25,479 | 0.01% | 650,161 |
| 2013-12-11 | 2013-12-09 | 4.867 | 115,889 | +15,616 | 0.01% | 564,001 |
| 2013-12-10 | 2013-12-06 | 4.988 | 100,273 | -6,575 | 0.00% | 500,202 |
| 2013-12-09 | 2013-12-05 | 4.928 | 106,848 | -15,616 | 0.01% | 526,501 |
| 2013-12-06 | 2013-12-04 | 4.636 | 122,464 | +6,575 | 0.01% | 567,690 |
| 2013-12-05 | 2013-12-03 | 4.587 | 115,889 | +18,904 | 0.01% | 531,571 |
| 2013-12-04 | 2013-12-02 | 4.672 | 96,985 | +54,246 | 0.00% | 453,120 |
| 2013-12-02 | 2013-11-28 | 4.465 | 42,739 | -45,205 | 0.00% | 190,839 |
| 2013-11-29 | 2013-11-27 | 4.271 | 87,944 | -55,068 | 0.00% | 375,570 |
| 2013-11-28 | 2013-11-26 | 4.076 | 143,012 | -12,328 | 0.01% | 582,901 |
| 2013-11-27 | 2013-11-25 | 4.027 | 155,340 | +12,328 | 0.01% | 625,589 |
| 2013-11-25 | 2013-11-21 | 3.954 | 143,012 | +13,973 | 0.01% | 565,501 |
| 2013-11-22 | 2013-11-20 | 4.088 | 129,039 | +8,219 | 0.01% | 527,519 |
| 2013-11-21 | 2013-11-19 | 4.039 | 120,820 | +29,588 | 0.01% | 488,039 |
| 2013-11-20 | 2013-11-18 | 4.234 | 91,232 | -3,287 | 0.00% | 386,282 |
| 2013-11-19 | 2013-11-15 | 4.198 | 94,519 | +13,150 | 0.00% | 396,749 |
| 2013-11-15 | 2013-11-13 | 3.979 | 81,369 | +47,671 | 0.00% | 323,731 |
| 2013-11-13 | 2013-11-11 | 3.966 | 33,698 | -4,110 | 0.00% | 133,659 |
| 2013-11-12 | 2013-11-08 | 4.015 | 37,808 | -4,109 | 0.00% | 151,801 |
| 2013-11-11 | 2013-11-07 | 4.210 | 41,917 | +16,438 | 0.00% | 176,459 |
| 2013-11-07 | 2013-11-05 | 3.906 | 25,479 | -68,218 | 0.00% | 99,510 |
| 2013-11-06 | 2013-11-04 | 3.687 | 93,697 | -36,986 | 0.00% | 345,419 |
| 2013-10-31 | 2013-10-29 | 3.468 | 130,683 | -12,329 | 0.01% | 453,150 |
| 2013-10-30 | 2013-10-28 | 3.504 | 143,012 | +8,219 | 0.01% | 501,121 |
| 2013-10-29 | 2013-10-25 | 3.455 | 134,793 | -16,438 | 0.01% | 465,761 |
| 2013-10-25 | 2013-10-23 | 3.480 | 151,231 | +32,877 | 0.01% | 526,241 |
| 2013-10-24 | 2013-10-22 | 3.541 | 118,354 | -16,439 | 0.01% | 419,038 |
| 2013-10-23 | 2013-10-21 | 3.601 | 134,793 | -8,219 | 0.01% | 485,441 |
| 2013-10-22 | 2013-10-18 | 3.468 | 143,012 | -8,219 | 0.01% | 495,901 |
| 2013-10-18 | 2013-10-16 | 3.419 | 151,231 | -16,438 | 0.01% | 517,041 |
| 2013-10-17 | 2013-10-15 | 3.468 | 167,669 | +16,438 | 0.01% | 581,401 |
| 2013-10-16 | 2013-10-11 | 3.565 | 151,231 | -28,766 | 0.01% | 539,121 |
| 2013-10-11 | 2013-10-09 | 3.382 | 179,997 | +8,219 | 0.01% | 608,819 |
| 2013-10-10 | 2013-10-08 | 3.370 | 171,778 | -9,041 | 0.01% | 578,929 |
| 2013-10-09 | 2013-10-07 | 3.127 | 180,819 | 0.01% | 565,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy