History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-10-13 | 2025-10-09 | 8.060 | 20,000 | +0 | 0.00% | 161,200 |
| 2025-10-10 | 2025-10-08 | 8.140 | 20,000 | +0 | 0.00% | 162,800 |
| 2025-10-09 | 2025-10-06 | 8.330 | 20,000 | +0 | 0.00% | 166,600 |
| 2025-10-08 | 2025-10-03 | 8.460 | 20,000 | +0 | 0.00% | 169,200 |
| 2025-10-06 | 2025-10-02 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 20,000 | +0 | 0.00% | 170,800 |
| 2025-10-02 | 2025-09-29 | 8.690 | 20,000 | +0 | 0.00% | 173,800 |
| 2025-09-30 | 2025-09-26 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 20,000 | +0 | 0.00% | 161,400 |
| 2025-09-25 | 2025-09-23 | 8.220 | 20,000 | +0 | 0.00% | 164,400 |
| 2025-09-24 | 2025-09-22 | 8.020 | 20,000 | +0 | 0.00% | 160,400 |
| 2025-09-23 | 2025-09-19 | 8.050 | 20,000 | +0 | 0.00% | 161,000 |
| 2025-09-22 | 2025-09-18 | 8.010 | 20,000 | +0 | 0.00% | 160,200 |
| 2025-09-19 | 2025-09-17 | 7.670 | 20,000 | +0 | 0.00% | 153,400 |
| 2025-09-18 | 2025-09-16 | 7.680 | 20,000 | +0 | 0.00% | 153,600 |
| 2025-09-17 | 2025-09-15 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-09-16 | 2025-09-12 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-09-15 | 2025-09-11 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-09-11 | 2025-09-09 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 20,000 | -10,000 | 0.00% | 140,000 |
| 2025-08-18 | 2025-08-14 | 6.370 | 30,000 | +10,000 | 0.00% | 191,100 |
| 2025-06-26 | 2025-06-24 | 5.620 | 20,000 | -15,000 | 0.00% | 112,400 |
| 2025-06-23 | 2025-06-19 | 5.249 | 35,000 | +458 | 0.00% | 183,702 |
| 2025-06-19 | 2025-06-17 | 5.512 | 34,542 | +14,804 | 0.00% | 190,398 |
| 2025-02-25 | 2025-02-21 | 5.917 | 19,738 | -19,739 | 0.00% | 116,797 |
| 2025-02-14 | 2025-02-12 | 5.259 | 39,477 | -1,974 | 0.00% | 207,600 |
| 2025-01-22 | 2025-01-20 | 3.394 | 41,451 | -9,869 | 0.00% | 140,701 |
| 2024-11-07 | 2024-11-05 | 2.969 | 51,320 | -987 | 0.00% | 152,360 |
| 2024-06-21 | 2024-06-19 | 4.240 | 52,307 | +302 | 0.00% | 221,759 |
| 2024-03-15 | 2024-03-13 | 3.567 | 52,005 | +13,737 | 0.00% | 185,499 |
| 2023-09-04 | 2023-08-30 | 5.147 | 38,268 | -1,962 | 0.00% | 196,950 |
| 2023-08-30 | 2023-08-28 | 4.708 | 40,230 | +1,962 | 0.00% | 189,418 |
| 2023-08-24 | 2023-08-22 | 5.096 | 38,268 | +1,962 | 0.00% | 195,000 |
| 2023-08-11 | 2023-08-09 | 5.891 | 36,306 | +5,888 | 0.00% | 213,863 |
| 2023-06-23 | 2023-06-20 | 3.900 | 30,418 | +291 | 0.00% | 118,626 |
| 2023-04-25 | 2023-04-21 | 4.702 | 30,127 | +9,719 | 0.00% | 141,671 |
| 2022-12-07 | 2022-12-05 | 5.279 | 20,408 | +971 | 0.00% | 107,728 |
| 2022-10-26 | 2022-10-24 | 4.095 | 19,437 | +4,860 | 0.00% | 79,602 |
| 2022-07-22 | 2022-07-20 | 5.340 | 14,577 | -5,831 | 0.00% | 77,848 |
| 2022-07-11 | 2022-07-07 | 6.534 | 20,408 | +5,831 | 0.00% | 133,347 |
| 2022-06-23 | 2022-06-21 | 5.211 | 14,577 | +212 | 0.00% | 75,956 |
| 2022-04-13 | 2022-04-11 | 4.741 | 14,365 | -9,576 | 0.00% | 68,102 |
| 2022-04-11 | 2022-04-07 | 4.877 | 23,941 | +9,576 | 0.00% | 116,750 |
| 2022-03-23 | 2022-03-21 | 5.002 | 14,365 | -4,788 | 0.00% | 71,852 |
| 2022-03-21 | 2022-03-17 | 5.211 | 19,153 | +4,788 | 0.00% | 99,801 |
| 2022-03-17 | 2022-03-15 | 5.138 | 14,365 | +4,789 | 0.00% | 73,802 |
| 2021-11-03 | 2021-11-01 | 10.442 | 9,576 | -5,746 | 0.00% | 99,995 |
| 2021-09-14 | 2021-09-10 | 9.043 | 15,322 | +5,746 | 0.00% | 138,557 |
| 2021-09-01 | 2021-08-30 | 9.085 | 9,576 | -4,789 | 0.00% | 86,996 |
| 2021-08-25 | 2021-08-23 | 8.813 | 14,365 | -1,915 | 0.00% | 126,603 |
| 2021-08-24 | 2021-08-20 | 8.521 | 16,280 | +1,915 | 0.00% | 138,720 |
| 2021-08-20 | 2021-08-18 | 9.544 | 14,365 | +1,916 | 0.00% | 137,103 |
| 2021-08-02 | 2021-07-29 | 10.004 | 12,449 | -3,831 | 0.00% | 124,536 |
| 2021-07-29 | 2021-07-27 | 8.939 | 16,280 | +2,873 | 0.00% | 145,520 |
| 2021-07-27 | 2021-07-23 | 10.254 | 13,407 | -2,873 | 0.00% | 137,480 |
| 2021-07-19 | 2021-07-15 | 11.048 | 16,280 | +2,873 | 0.00% | 179,861 |
| 2021-07-09 | 2021-07-07 | 11.048 | 13,407 | -1,915 | 0.00% | 148,120 |
| 2021-07-05 | 2021-06-30 | 11.278 | 15,322 | -5,746 | 0.00% | 172,797 |
| 2021-06-29 | 2021-06-25 | 11.549 | 21,068 | -1,915 | 0.00% | 243,318 |
| 2021-06-21 | 2021-06-17 | 11.842 | 22,983 | +1,915 | 0.00% | 272,155 |
| 2021-06-18 | 2021-06-16 | 11.591 | 21,068 | +5,746 | 0.00% | 244,198 |
| 2021-06-17 | 2021-06-15 | 12.447 | 15,322 | -1,916 | 0.00% | 190,716 |
| 2021-06-15 | 2021-06-10 | 12.426 | 17,238 | -957 | 0.00% | 214,205 |
| 2021-06-10 | 2021-06-08 | 11.206 | 18,195 | +120 | 0.00% | 203,890 |
| 2021-06-03 | 2021-06-01 | 10.701 | 18,075 | -1,902 | 0.00% | 193,425 |
| 2021-05-18 | 2021-05-14 | 8.420 | 19,977 | -3,805 | 0.00% | 168,209 |
| 2021-05-04 | 2021-04-30 | 9.156 | 23,782 | -1,903 | 0.00% | 217,747 |
| 2021-04-30 | 2021-04-28 | 9.860 | 25,685 | +3,805 | 0.00% | 253,261 |
| 2021-04-21 | 2021-04-19 | 10.743 | 21,880 | -1,902 | 0.00% | 235,063 |
| 2021-04-20 | 2021-04-16 | 10.470 | 23,782 | -9,513 | 0.00% | 248,997 |
| 2021-04-12 | 2021-04-08 | 10.312 | 33,295 | -19,026 | 0.00% | 343,348 |
| 2021-04-09 | 2021-04-07 | 9.713 | 52,321 | +19,026 | 0.00% | 508,200 |
| 2021-03-30 | 2021-03-26 | 10.596 | 33,295 | -3,805 | 0.00% | 352,798 |
| 2021-03-25 | 2021-03-23 | 11.185 | 37,100 | +9,513 | 0.00% | 414,956 |
| 2021-03-11 | 2021-03-09 | 10.890 | 27,587 | -4,757 | 0.00% | 300,435 |
| 2021-03-01 | 2021-02-25 | 11.647 | 32,344 | -5,708 | 0.00% | 376,721 |
| 2021-02-26 | 2021-02-24 | 11.122 | 38,052 | +6,659 | 0.00% | 423,204 |
| 2021-02-25 | 2021-02-23 | 12.068 | 31,393 | -951 | 0.00% | 378,845 |
| 2021-02-24 | 2021-02-22 | 12.257 | 32,344 | +951 | 0.00% | 396,441 |
| 2021-02-19 | 2021-02-17 | 14.507 | 31,393 | -19,025 | 0.00% | 455,405 |
| 2021-02-18 | 2021-02-16 | 13.140 | 50,418 | +9,512 | 0.00% | 662,494 |
| 2021-02-17 | 2021-02-11 | 13.140 | 40,906 | -10,464 | 0.00% | 537,506 |
| 2021-02-10 | 2021-02-08 | 12.804 | 51,370 | -9,513 | 0.00% | 657,723 |
| 2021-02-09 | 2021-02-05 | 12.614 | 60,883 | +952 | 0.00% | 768,004 |
| 2021-02-08 | 2021-02-04 | 13.329 | 59,931 | +9,513 | 0.00% | 798,835 |
| 2021-02-05 | 2021-02-03 | 13.434 | 50,418 | +13,318 | 0.00% | 677,334 |
| 2021-02-03 | 2021-02-01 | 14.149 | 37,100 | -952 | 0.00% | 524,935 |
| 2021-02-02 | 2021-01-29 | 13.161 | 38,052 | -951 | 0.00% | 500,804 |
| 2021-02-01 | 2021-01-28 | 12.614 | 39,003 | +5,708 | 0.00% | 492,001 |
| 2021-01-28 | 2021-01-26 | 14.401 | 33,295 | +11,415 | 0.00% | 479,497 |
| 2021-01-25 | 2021-01-21 | 13.939 | 21,880 | +3,805 | 0.00% | 304,984 |
| 2021-01-22 | 2021-01-20 | 13.813 | 18,075 | +952 | 0.00% | 249,666 |
| 2021-01-21 | 2021-01-19 | 12.194 | 17,123 | -3,805 | 0.00% | 208,797 |
| 2021-01-14 | 2021-01-12 | 10.806 | 20,928 | -5,708 | 0.00% | 226,156 |
| 2021-01-13 | 2021-01-11 | 10.176 | 26,636 | -8,562 | 0.00% | 271,038 |
| 2021-01-08 | 2021-01-06 | 7.979 | 35,198 | +9,513 | 0.00% | 280,832 |
| 2021-01-05 | 2020-12-31 | 8.757 | 25,685 | +5,708 | 0.00% | 224,911 |
| 2020-12-23 | 2020-12-21 | 9.251 | 19,977 | +3,805 | 0.00% | 184,799 |
| 2020-12-22 | 2020-12-18 | 8.935 | 16,172 | +3,805 | 0.00% | 144,500 |
| 2020-12-10 | 2020-12-08 | 8.767 | 12,367 | -2,854 | 0.00% | 108,422 |
| 2020-12-09 | 2020-12-07 | 8.494 | 15,221 | +2,854 | 0.00% | 129,283 |
| 2020-11-30 | 2020-11-26 | 8.820 | 12,367 | -4,756 | 0.00% | 109,072 |
| 2020-11-26 | 2020-11-24 | 8.862 | 17,123 | -4,757 | 0.00% | 151,738 |
| 2020-11-24 | 2020-11-20 | 9.145 | 21,880 | +952 | 0.00% | 200,103 |
| 2020-11-20 | 2020-11-18 | 8.515 | 20,928 | -9,513 | 0.00% | 178,196 |
| 2020-11-19 | 2020-11-17 | 8.567 | 30,441 | -1,903 | 0.00% | 260,797 |
| 2020-11-17 | 2020-11-13 | 8.294 | 32,344 | +6,659 | 0.00% | 268,261 |
| 2020-11-16 | 2020-11-12 | 8.599 | 25,685 | +13,318 | 0.00% | 220,861 |
| 2020-11-12 | 2020-11-10 | 8.452 | 12,367 | -2,854 | 0.00% | 104,522 |
| 2020-11-11 | 2020-11-09 | 8.010 | 15,221 | -4,756 | 0.00% | 121,923 |
| 2020-11-10 | 2020-11-06 | 7.695 | 19,977 | +1,902 | 0.00% | 153,719 |
| 2020-11-09 | 2020-11-05 | 7.127 | 18,075 | +5,708 | 0.00% | 128,823 |
| 2020-11-05 | 2020-11-03 | 6.623 | 12,367 | -9,513 | 0.00% | 81,901 |
| 2020-10-23 | 2020-10-21 | 7.621 | 21,880 | -4,756 | 0.00% | 166,752 |
| 2020-10-22 | 2020-10-20 | 6.738 | 26,636 | +9,513 | 0.00% | 179,479 |
| 2020-10-21 | 2020-10-19 | 6.759 | 17,123 | -9,513 | 0.00% | 115,738 |
| 2020-10-20 | 2020-10-16 | 6.749 | 26,636 | +4,756 | 0.00% | 179,759 |
| 2020-09-03 | 2020-09-01 | 5.813 | 21,880 | -951 | 0.00% | 127,192 |
| 2020-08-26 | 2020-08-24 | 5.592 | 22,831 | +9,513 | 0.00% | 127,680 |
| 2020-08-14 | 2020-08-12 | 5.246 | 13,318 | -9,513 | 0.00% | 69,860 |
| 2020-08-13 | 2020-08-11 | 5.224 | 22,831 | +9,513 | 0.00% | 119,280 |
| 2020-07-31 | 2020-07-29 | 5.277 | 13,318 | -19,026 | 0.00% | 70,280 |
| 2020-07-29 | 2020-07-27 | 5.014 | 32,344 | -13,318 | 0.00% | 162,180 |
| 2020-07-14 | 2020-07-10 | 5.403 | 45,662 | -9,513 | 0.00% | 246,720 |
| 2020-07-13 | 2020-07-09 | 5.550 | 55,175 | +3,805 | 0.00% | 306,241 |
| 2020-07-10 | 2020-07-08 | 5.645 | 51,370 | +5,708 | 0.00% | 289,981 |
| 2020-07-08 | 2020-07-06 | 6.129 | 45,662 | +10,464 | 0.00% | 279,840 |
| 2020-07-06 | 2020-07-02 | 6.047 | 35,198 | +9,513 | 0.00% | 212,859 |
| 2020-07-03 | 2020-06-30 | 5.860 | 25,685 | +1,174 | 0.00% | 150,520 |
| 2020-06-30 | 2020-06-26 | 5.805 | 24,511 | -13,617 | 0.00% | 142,290 |
| 2020-06-22 | 2020-06-18 | 6.499 | 38,128 | +9,078 | 0.00% | 247,798 |
| 2020-06-18 | 2020-06-16 | 6.543 | 29,050 | -9,078 | 0.00% | 190,079 |
| 2020-06-17 | 2020-06-15 | 6.224 | 38,128 | +9,078 | 0.00% | 237,298 |
| 2020-06-16 | 2020-06-12 | 6.664 | 29,050 | +9,078 | 0.00% | 193,599 |
| 2020-06-11 | 2020-06-09 | 6.852 | 19,972 | +9,078 | 0.00% | 136,840 |
| 2020-06-10 | 2020-06-08 | 6.598 | 10,894 | -4,539 | 0.00% | 71,881 |
| 2020-06-09 | 2020-06-05 | 5.673 | 15,433 | +2,724 | 0.00% | 87,551 |
| 2020-06-08 | 2020-06-04 | 5.706 | 12,709 | +9,078 | 0.00% | 72,518 |
| 2020-06-05 | 2020-06-03 | 5.254 | 3,631 | -9,078 | 0.00% | 19,079 |
| 2020-06-04 | 2020-06-02 | 5.089 | 12,709 | -9,079 | 0.00% | 64,678 |
| 2020-06-02 | 2020-05-29 | 4.638 | 21,788 | +9,079 | 0.00% | 101,042 |
| 2020-05-29 | 2020-05-27 | 4.792 | 12,709 | +9,078 | 0.00% | 60,898 |
| 2020-05-26 | 2020-05-22 | 4.924 | 3,631 | -9,078 | 0.00% | 17,879 |
| 2020-05-22 | 2020-05-20 | 5.177 | 12,709 | -9,079 | 0.00% | 65,798 |
| 2020-05-21 | 2020-05-19 | 5.210 | 21,788 | -20,879 | 0.00% | 113,522 |
| 2020-05-20 | 2020-05-18 | 4.693 | 42,667 | +9,078 | 0.00% | 200,218 |
| 2020-05-15 | 2020-05-13 | 4.847 | 33,589 | -18,157 | 0.00% | 162,799 |
| 2020-05-08 | 2020-05-06 | 4.626 | 51,746 | +2,724 | 0.00% | 239,402 |
| 2020-05-05 | 2020-04-29 | 4.428 | 49,022 | +9,078 | 0.00% | 217,080 |
| 2020-05-04 | 2020-04-28 | 4.263 | 39,944 | -9,078 | 0.00% | 170,280 |
| 2020-04-27 | 2020-04-23 | 4.307 | 49,022 | +9,078 | 0.00% | 211,140 |
| 2020-04-24 | 2020-04-22 | 4.615 | 39,944 | +27,235 | 0.00% | 184,360 |
| 2020-04-23 | 2020-04-21 | 4.924 | 12,709 | -18,157 | 0.00% | 62,578 |
| 2020-04-22 | 2020-04-20 | 5.210 | 30,866 | +9,078 | 0.00% | 160,821 |
| 2020-04-21 | 2020-04-17 | 4.968 | 21,788 | -18,156 | 0.00% | 108,242 |
| 2020-04-16 | 2020-04-14 | 4.483 | 39,944 | -4,539 | 0.00% | 179,080 |
| 2020-04-15 | 2020-04-09 | 4.869 | 44,483 | +31,774 | 0.00% | 216,580 |
| 2020-04-09 | 2020-04-07 | 4.406 | 12,709 | +9,078 | 0.00% | 55,998 |
| 2020-04-02 | 2020-03-31 | 4.285 | 3,631 | -18,157 | 0.00% | 15,559 |
| 2020-03-31 | 2020-03-27 | 4.241 | 21,788 | +9,079 | 0.00% | 92,402 |
| 2020-03-27 | 2020-03-25 | 4.626 | 12,709 | -9,079 | 0.00% | 58,798 |
| 2020-03-26 | 2020-03-24 | 3.966 | 21,788 | +9,079 | 0.00% | 86,402 |
| 2020-03-20 | 2020-03-18 | 3.800 | 12,709 | +9,078 | 0.00% | 48,298 |
| 2020-02-04 | 2020-01-31 | 6.345 | 3,631 | -4,539 | 0.00% | 23,038 |
| 2020-02-03 | 2020-01-30 | 6.345 | 8,170 | +4,539 | 0.00% | 51,838 |
| 2019-10-14 | 2019-10-10 | 6.885 | 3,631 | -5,447 | 0.00% | 24,998 |
| 2019-10-11 | 2019-10-09 | 6.763 | 9,078 | +5,447 | 0.00% | 61,399 |
| 2019-07-03 | 2019-06-28 | 10.707 | 3,631 | -13,618 | 0.00% | 38,877 |
| 2019-06-05 | 2019-06-03 | 10.966 | 17,249 | +442 | 0.00% | 189,146 |
| 2019-06-04 | 2019-05-31 | 10.853 | 16,807 | +13,269 | 0.00% | 182,399 |
| 2019-04-17 | 2019-04-15 | 13.385 | 3,538 | -1,770 | 0.00% | 47,356 |
| 2019-04-02 | 2019-03-29 | 10.966 | 5,308 | -1,769 | 0.00% | 58,205 |
| 2019-03-19 | 2019-03-15 | 10.728 | 7,077 | -3,538 | 0.00% | 75,924 |
| 2019-03-15 | 2019-03-13 | 11.237 | 10,615 | +885 | 0.00% | 119,280 |
| 2019-03-14 | 2019-03-12 | 11.271 | 9,730 | +1,769 | 0.00% | 109,665 |
| 2019-03-13 | 2019-03-11 | 11.113 | 7,961 | +2,653 | 0.00% | 88,467 |
| 2019-02-14 | 2019-02-12 | 13.181 | 5,308 | -2,653 | 0.00% | 69,967 |
| 2019-02-11 | 2019-02-04 | 12.842 | 7,961 | +884 | 0.00% | 102,237 |
| 2019-01-30 | 2019-01-28 | 13.136 | 7,077 | +1,769 | 0.00% | 92,964 |
| 2019-01-29 | 2019-01-25 | 13.453 | 5,308 | -1,769 | 0.00% | 71,407 |
| 2018-12-27 | 2018-12-20 | 12.639 | 7,077 | -2,653 | 0.00% | 89,444 |
| 2018-12-21 | 2018-12-19 | 13.023 | 9,730 | +2,653 | 0.00% | 126,715 |
| 2018-08-22 | 2018-08-20 | 14.470 | 7,077 | -8,846 | 0.00% | 102,405 |
| 2018-08-10 | 2018-08-08 | 12.887 | 15,923 | -1,769 | 0.00% | 205,206 |
| 2018-07-30 | 2018-07-26 | 10.864 | 17,692 | -4,423 | 0.00% | 192,204 |
| 2018-07-27 | 2018-07-25 | 11.553 | 22,115 | +885 | 0.00% | 255,505 |
| 2018-07-26 | 2018-07-24 | 11.757 | 21,230 | +5,307 | 0.00% | 249,600 |
| 2018-06-19 | 2018-06-14 | 14.176 | 15,923 | +8,846 | 0.00% | 225,727 |
| 2018-06-07 | 2018-06-05 | 15.558 | 7,077 | -9,730 | 0.00% | 110,104 |
| 2018-06-06 | 2018-06-04 | 15.075 | 16,807 | +272 | 0.00% | 253,373 |
| 2018-06-01 | 2018-05-30 | 13.743 | 16,535 | +870 | 0.00% | 227,233 |
| 2018-05-31 | 2018-05-29 | 14.340 | 15,665 | +870 | 0.00% | 224,637 |
| 2018-05-24 | 2018-05-21 | 14.915 | 14,795 | -2,611 | 0.00% | 220,661 |
| 2018-05-23 | 2018-05-18 | 14.225 | 17,406 | -17,406 | 0.00% | 247,603 |
| 2018-05-14 | 2018-05-10 | 13.421 | 34,812 | -1,740 | 0.00% | 467,206 |
| 2018-04-23 | 2018-04-19 | 13.972 | 36,552 | +2,611 | 0.00% | 510,718 |
| 2018-04-03 | 2018-03-28 | 13.513 | 33,941 | -4,352 | 0.00% | 458,636 |
| 2018-03-28 | 2018-03-26 | 13.903 | 38,293 | +871 | 0.00% | 532,404 |
| 2018-03-26 | 2018-03-22 | 14.708 | 37,422 | -8,703 | 0.00% | 550,394 |
| 2018-03-23 | 2018-03-21 | 15.351 | 46,125 | -8,703 | 0.00% | 708,075 |
| 2018-03-20 | 2018-03-16 | 14.846 | 54,828 | +4,351 | 0.00% | 813,957 |
| 2018-03-19 | 2018-03-15 | 15.052 | 50,477 | +29,590 | 0.00% | 759,804 |
| 2018-03-16 | 2018-03-14 | 15.857 | 20,887 | +17,406 | 0.00% | 331,201 |
| 2018-01-26 | 2018-01-24 | 19.649 | 3,481 | -1,741 | 0.00% | 68,397 |
| 2018-01-25 | 2018-01-23 | 19.947 | 5,222 | +1,741 | 0.00% | 104,165 |
| 2018-01-23 | 2018-01-19 | 19.603 | 3,481 | -3,481 | 0.00% | 68,237 |
| 2018-01-22 | 2018-01-18 | 19.718 | 6,962 | +1,740 | 0.00% | 137,274 |
| 2018-01-19 | 2018-01-17 | 20.131 | 5,222 | +3,481 | 0.00% | 105,125 |
| 2017-12-06 | 2017-12-04 | 20.200 | 1,741 | -1,740 | 0.00% | 35,169 |
| 2017-12-01 | 2017-11-29 | 19.534 | 3,481 | +1,740 | 0.00% | 67,997 |
| 2017-11-20 | 2017-11-16 | 19.511 | 1,741 | -1,740 | 0.00% | 33,968 |
| 2017-11-17 | 2017-11-15 | 18.867 | 3,481 | +1,740 | 0.00% | 65,677 |
| 2017-11-16 | 2017-11-14 | 18.706 | 1,741 | -8,702 | 0.00% | 32,568 |
| 2017-11-14 | 2017-11-10 | 17.879 | 10,443 | +1,740 | 0.00% | 186,712 |
| 2017-10-26 | 2017-10-24 | 17.902 | 8,703 | -1,740 | 0.00% | 155,802 |
| 2017-10-24 | 2017-10-20 | 17.741 | 10,443 | +1,740 | 0.00% | 185,272 |
| 2017-10-19 | 2017-10-17 | 18.500 | 8,703 | +1,741 | 0.00% | 161,002 |
| 2017-10-18 | 2017-10-16 | 19.212 | 6,962 | +5,221 | 0.00% | 133,754 |
| 2017-10-03 | 2017-09-28 | 15.052 | 1,741 | -1,740 | 0.00% | 26,206 |
| 2017-09-28 | 2017-09-26 | 14.938 | 3,481 | +1,740 | 0.00% | 51,998 |
| 2017-08-24 | 2017-08-21 | 15.052 | 1,741 | -1,740 | 0.00% | 26,206 |
| 2017-08-22 | 2017-08-18 | 14.823 | 3,481 | -870 | 0.00% | 51,598 |
| 2017-08-21 | 2017-08-17 | 14.570 | 4,351 | +1,740 | 0.00% | 63,394 |
| 2017-08-15 | 2017-08-11 | 12.846 | 2,611 | -8,703 | 0.00% | 33,542 |
| 2017-08-14 | 2017-08-10 | 13.168 | 11,314 | +8,703 | 0.00% | 148,983 |
| 2017-08-08 | 2017-08-04 | 13.444 | 2,611 | +870 | 0.00% | 35,102 |
| 2017-07-19 | 2017-07-17 | 15.443 | 1,741 | -17,405 | 0.00% | 26,887 |
| 2017-07-17 | 2017-07-13 | 14.639 | 19,146 | +17,405 | 0.00% | 280,275 |
| 2017-06-07 | 2017-06-05 | 13.919 | 1,741 | +28 | 0.00% | 24,233 |
| 2017-06-02 | 2017-05-31 | 13.896 | 1,713 | -8,563 | 0.00% | 23,804 |
| 2017-05-31 | 2017-05-26 | 13.078 | 10,276 | +8,563 | 0.00% | 134,395 |
| 2017-05-23 | 2017-05-19 | 14.526 | 1,713 | +1,713 | 0.00% | 24,884 |
| 2017-04-21 | 2017-04-19 | 13.078 | 0 | -856 | ||
| 2017-01-10 | 2017-01-06 | 10.288 | 856 | -17,128 | 0.00% | 8,806 |
| 2017-01-09 | 2017-01-05 | 10.194 | 17,984 | +17,128 | 0.00% | 183,333 |
| 2016-09-30 | 2016-09-28 | 12.074 | 856 | +856 | 0.00% | 10,336 |
| 2016-08-23 | 2016-08-19 | 11.981 | 0 | -856 | ||
| 2016-08-08 | 2016-08-04 | 8.875 | 856 | +856 | 0.00% | 7,597 |
| 2016-05-12 | 2016-05-10 | 9.281 | 0 | -21,906 | ||
| 2016-05-11 | 2016-05-09 | 8.759 | 21,906 | +16,851 | 0.00% | 191,879 |
| 2016-05-10 | 2016-05-06 | 9.210 | 5,055 | +5,055 | 0.00% | 46,558 |
| 2014-12-03 | 2014-12-01 | 7.722 | 0 | -8,327 | ||
| 2014-11-18 | 2014-11-14 | 8.022 | 8,327 | +8,327 | 0.00% | 66,799 |
| 2014-03-25 | 2014-03-21 | 6.740 | 0 | -1,644 | ||
| 2014-03-24 | 2014-03-20 | 7.045 | 1,644 | +1,644 | 0.00% | 11,581 |
| 2014-01-10 | 2014-01-08 | 5.609 | 0 | -4,110 | ||
| 2014-01-08 | 2014-01-06 | 5.341 | 4,110 | +4,110 | 0.00% | 21,953 |
| 2013-12-03 | 2013-11-29 | 4.417 | 0 | -4,931 | ||
| 2013-12-02 | 2013-11-28 | 4.465 | 4,931 | +4,931 | 0.00% | 22,018 |
| 2013-10-11 | 2013-10-09 | 3.382 | 0 | -8,219 | ||
| 2013-10-10 | 2013-10-08 | 3.370 | 8,219 | -16,438 | 0.00% | 27,700 |
| 2013-10-09 | 2013-10-07 | 3.127 | 24,657 | 0.00% | 77,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy