History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 2,472,952 | +0 | 0.10% | 18,819,165 |
| 2025-10-13 | 2025-10-09 | 8.060 | 2,472,952 | +0 | 0.10% | 19,931,993 |
| 2025-10-10 | 2025-10-08 | 8.140 | 2,472,952 | -147,000 | 0.10% | 20,129,829 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,619,952 | -78,000 | 0.10% | 21,824,200 |
| 2025-10-08 | 2025-10-03 | 8.460 | 2,697,952 | +606 | 0.11% | 22,824,674 |
| 2025-10-06 | 2025-10-02 | 8.500 | 2,697,346 | +117,563 | 0.11% | 22,927,441 |
| 2025-10-03 | 2025-09-30 | 8.540 | 2,579,783 | -307,540 | 0.10% | 22,031,347 |
| 2025-10-02 | 2025-09-29 | 8.690 | 2,887,323 | +264,000 | 0.12% | 25,090,837 |
| 2025-09-29 | 2025-09-25 | 8.000 | 2,623,323 | -200,000 | 0.10% | 20,986,584 |
| 2025-09-25 | 2025-09-23 | 8.220 | 2,823,323 | -425 | 0.11% | 23,207,715 |
| 2025-09-24 | 2025-09-22 | 8.020 | 2,823,748 | -286,248 | 0.11% | 22,646,459 |
| 2025-09-23 | 2025-09-19 | 8.050 | 3,109,996 | +284,000 | 0.12% | 25,035,468 |
| 2025-09-22 | 2025-09-18 | 8.010 | 2,825,996 | -209,000 | 0.11% | 22,636,228 |
| 2025-09-19 | 2025-09-17 | 7.670 | 3,034,996 | +89,000 | 0.12% | 23,278,419 |
| 2025-09-18 | 2025-09-16 | 7.680 | 2,945,996 | -326,000 | 0.12% | 22,625,249 |
| 2025-09-17 | 2025-09-15 | 7.210 | 3,271,996 | +395,000 | 0.13% | 23,591,091 |
| 2025-09-16 | 2025-09-12 | 6.780 | 2,876,996 | -84,000 | 0.11% | 19,506,033 |
| 2025-09-15 | 2025-09-11 | 6.800 | 2,960,996 | -259,000 | 0.12% | 20,134,773 |
| 2025-09-12 | 2025-09-10 | 6.870 | 3,219,996 | -80,000 | 0.13% | 22,121,373 |
| 2025-09-11 | 2025-09-09 | 6.800 | 3,299,996 | +354,000 | 0.13% | 22,439,973 |
| 2025-09-10 | 2025-09-08 | 7.000 | 2,945,996 | -144,000 | 0.12% | 20,621,972 |
| 2025-09-09 | 2025-09-05 | 6.480 | 3,089,996 | -236,000 | 0.12% | 20,023,174 |
| 2025-09-08 | 2025-09-04 | 6.530 | 3,325,996 | -139,000 | 0.13% | 21,718,754 |
| 2025-09-05 | 2025-09-03 | 6.600 | 3,464,996 | +479,001 | 0.14% | 22,868,974 |
| 2025-09-04 | 2025-09-02 | 6.300 | 2,985,995 | -565,000 | 0.12% | 18,811,768 |
| 2025-09-03 | 2025-09-01 | 6.570 | 3,550,995 | +304,000 | 0.14% | 23,330,037 |
| 2025-09-02 | 2025-08-29 | 6.880 | 3,246,995 | -239,000 | 0.13% | 22,339,326 |
| 2025-09-01 | 2025-08-28 | 6.590 | 3,485,995 | +82,000 | 0.14% | 22,972,707 |
| 2025-08-29 | 2025-08-27 | 6.890 | 3,403,995 | -148,000 | 0.14% | 23,453,526 |
| 2025-08-28 | 2025-08-26 | 7.010 | 3,551,995 | -589,902 | 0.14% | 24,899,485 |
| 2025-08-27 | 2025-08-25 | 6.880 | 4,141,897 | +343,400 | 0.17% | 28,496,251 |
| 2025-08-26 | 2025-08-22 | 6.490 | 3,798,497 | -165,999 | 0.15% | 24,652,246 |
| 2025-08-25 | 2025-08-21 | 6.380 | 3,964,496 | -521,300 | 0.16% | 25,293,484 |
| 2025-08-22 | 2025-08-20 | 6.650 | 4,485,796 | +117,536 | 0.18% | 29,830,543 |
| 2025-08-21 | 2025-08-19 | 6.480 | 4,368,260 | +628,002 | 0.17% | 28,306,325 |
| 2025-08-20 | 2025-08-18 | 6.460 | 3,740,258 | +636,000 | 0.15% | 24,162,067 |
| 2025-08-19 | 2025-08-15 | 6.350 | 3,104,258 | -2,235,000 | 0.12% | 19,712,038 |
| 2025-08-18 | 2025-08-14 | 6.370 | 5,339,258 | -885,928 | 0.21% | 34,011,073 |
| 2025-08-15 | 2025-08-13 | 6.920 | 6,225,186 | +341,227 | 0.25% | 43,078,287 |
| 2025-08-14 | 2025-08-12 | 6.610 | 5,883,959 | +371,000 | 0.23% | 38,892,969 |
| 2025-08-13 | 2025-08-11 | 6.530 | 5,512,959 | -90,997 | 0.22% | 35,999,622 |
| 2025-08-12 | 2025-08-08 | 5.970 | 5,603,956 | +256,000 | 0.22% | 33,455,617 |
| 2025-08-11 | 2025-08-07 | 6.120 | 5,347,956 | +81,002 | 0.21% | 32,729,491 |
| 2025-08-08 | 2025-08-06 | 6.140 | 5,266,954 | +25,002 | 0.21% | 32,339,098 |
| 2025-08-07 | 2025-08-05 | 6.030 | 5,241,952 | -181,759 | 0.21% | 31,608,971 |
| 2025-08-06 | 2025-08-04 | 5.880 | 5,423,711 | -128,000 | 0.22% | 31,891,421 |
| 2025-08-05 | 2025-08-01 | 5.700 | 5,551,711 | +146,000 | 0.22% | 31,644,753 |
| 2025-08-04 | 2025-07-31 | 5.900 | 5,405,711 | +660,000 | 0.22% | 31,893,695 |
| 2025-08-01 | 2025-07-30 | 5.940 | 4,745,711 | -172,999 | 0.19% | 28,189,523 |
| 2025-07-31 | 2025-07-29 | 6.060 | 4,918,710 | +105,000 | 0.20% | 29,807,383 |
| 2025-07-30 | 2025-07-28 | 6.240 | 4,813,710 | +116,000 | 0.19% | 30,037,550 |
| 2025-07-29 | 2025-07-25 | 6.280 | 4,697,710 | +74,000 | 0.19% | 29,501,619 |
| 2025-07-28 | 2025-07-24 | 6.350 | 4,623,710 | -289,000 | 0.18% | 29,360,558 |
| 2025-07-25 | 2025-07-23 | 6.320 | 4,912,710 | +131,000 | 0.20% | 31,048,327 |
| 2025-07-24 | 2025-07-22 | 6.340 | 4,781,710 | -545,000 | 0.19% | 30,316,041 |
| 2025-07-22 | 2025-07-18 | 6.370 | 5,326,710 | +1,510,000 | 0.21% | 33,931,143 |
| 2025-07-21 | 2025-07-17 | 6.500 | 3,816,710 | -32,000 | 0.15% | 24,808,615 |
| 2025-07-18 | 2025-07-16 | 5.980 | 3,848,710 | -27,000 | 0.15% | 23,015,286 |
| 2025-07-17 | 2025-07-15 | 6.010 | 3,875,710 | +27,464 | 0.15% | 23,293,017 |
| 2025-07-16 | 2025-07-14 | 5.830 | 3,848,246 | +417,009 | 0.15% | 22,435,274 |
| 2025-07-15 | 2025-07-11 | 5.620 | 3,431,237 | +18,911 | 0.14% | 19,283,552 |
| 2025-07-14 | 2025-07-10 | 5.620 | 3,412,326 | -401,074 | 0.14% | 19,177,272 |
| 2025-07-11 | 2025-07-09 | 5.730 | 3,813,400 | +366,402 | 0.15% | 21,850,782 |
| 2025-07-10 | 2025-07-08 | 5.740 | 3,446,998 | +110,378 | 0.14% | 19,785,769 |
| 2025-07-09 | 2025-07-07 | 5.310 | 3,336,620 | +14,313 | 0.13% | 17,717,452 |
| 2025-07-08 | 2025-07-04 | 5.560 | 3,322,307 | +20,077 | 0.13% | 18,472,027 |
| 2025-07-07 | 2025-07-03 | 5.630 | 3,302,230 | +6,146 | 0.13% | 18,591,555 |
| 2025-07-04 | 2025-07-02 | 5.560 | 3,296,084 | +418,109 | 0.13% | 18,326,227 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,877,975 | +98,002 | 0.11% | 16,404,458 |
| 2025-07-02 | 2025-06-27 | 5.480 | 2,779,973 | -676,997 | 0.11% | 15,234,252 |
| 2025-06-30 | 2025-06-26 | 5.500 | 3,456,970 | -771,000 | 0.14% | 19,013,335 |
| 2025-06-27 | 2025-06-25 | 5.600 | 4,227,970 | +826,202 | 0.17% | 23,676,632 |
| 2025-06-26 | 2025-06-24 | 5.620 | 3,401,768 | -13,643,000 | 0.14% | 19,117,936 |
| 2025-06-25 | 2025-06-23 | 5.190 | 17,044,768 | -63,457 | 0.68% | 88,462,346 |
| 2025-06-24 | 2025-06-20 | 5.269 | 17,108,225 | +1,396 | 0.68% | 90,141,544 |
| 2025-06-23 | 2025-06-19 | 5.249 | 17,106,829 | +149,685 | 0.68% | 89,787,519 |
| 2025-06-20 | 2025-06-18 | 5.482 | 16,957,144 | +13,207,005 | 0.68% | 92,953,697 |
| 2025-06-19 | 2025-06-17 | 5.512 | 3,750,139 | +381,939 | 0.15% | 20,671,070 |
| 2025-06-18 | 2025-06-16 | 5.482 | 3,368,200 | +14,019 | 0.14% | 18,463,407 |
| 2025-06-17 | 2025-06-13 | 5.451 | 3,354,181 | -226,006 | 0.14% | 18,284,600 |
| 2025-06-16 | 2025-06-12 | 5.735 | 3,580,187 | -44,411 | 0.14% | 20,532,358 |
| 2025-06-13 | 2025-06-11 | 5.776 | 3,624,598 | -318,777 | 0.15% | 20,933,960 |
| 2025-06-12 | 2025-06-10 | 5.644 | 3,943,375 | -27,337 | 0.16% | 22,255,634 |
| 2025-06-11 | 2025-06-09 | 5.674 | 3,970,712 | +495,435 | 0.16% | 22,530,618 |
| 2025-06-10 | 2025-06-06 | 5.593 | 3,475,277 | +330,621 | 0.14% | 19,437,715 |
| 2025-06-09 | 2025-06-05 | 5.745 | 3,144,656 | -141,130 | 0.13% | 18,066,453 |
| 2025-06-06 | 2025-06-04 | 5.826 | 3,285,786 | +20,745 | 0.13% | 19,143,609 |
| 2025-06-05 | 2025-06-03 | 5.755 | 3,265,041 | -341,475 | 0.13% | 18,791,163 |
| 2025-06-04 | 2025-06-02 | 5.826 | 3,606,516 | -543,800 | 0.15% | 21,012,242 |
| 2025-06-03 | 2025-05-30 | 5.846 | 4,150,316 | -277,110 | 0.17% | 24,264,630 |
| 2025-06-02 | 2025-05-29 | 6.191 | 4,427,426 | -653,348 | 0.18% | 27,410,011 |
| 2025-05-30 | 2025-05-28 | 5.745 | 5,080,774 | -808,495 | 0.21% | 29,189,700 |
| 2025-05-29 | 2025-05-27 | 5.816 | 5,889,269 | +2,737,724 | 0.24% | 34,252,319 |
| 2025-05-28 | 2025-05-26 | 6.201 | 3,151,545 | +84,875 | 0.13% | 19,543,018 |
| 2025-05-27 | 2025-05-23 | 6.495 | 3,066,670 | -429,312 | 0.12% | 19,917,818 |
| 2025-05-26 | 2025-05-22 | 6.221 | 3,495,982 | +52,304 | 0.14% | 21,749,749 |
| 2025-05-23 | 2025-05-21 | 6.221 | 3,443,678 | +211,202 | 0.14% | 21,424,347 |
| 2025-05-22 | 2025-05-20 | 6.282 | 3,232,476 | +201,116 | 0.13% | 20,306,903 |
| 2025-05-21 | 2025-05-19 | 6.353 | 3,031,360 | -657,291 | 0.12% | 19,258,469 |
| 2025-05-20 | 2025-05-16 | 6.363 | 3,688,651 | +11,843 | 0.15% | 23,471,665 |
| 2025-05-19 | 2025-05-15 | 5.796 | 3,676,808 | +342,746 | 0.15% | 21,310,011 |
| 2025-05-16 | 2025-05-14 | 5.907 | 3,334,062 | -430,298 | 0.13% | 19,695,133 |
| 2025-05-15 | 2025-05-13 | 5.776 | 3,764,360 | -280,669 | 0.15% | 21,741,159 |
| 2025-05-14 | 2025-05-12 | 5.542 | 4,045,029 | -9,869 | 0.16% | 22,419,487 |
| 2025-05-13 | 2025-05-09 | 5.279 | 4,054,898 | +269,430 | 0.16% | 21,405,942 |
| 2025-05-12 | 2025-05-08 | 5.249 | 3,785,468 | -201,332 | 0.15% | 19,868,544 |
| 2025-05-09 | 2025-05-07 | 5.299 | 3,986,800 | +62,176 | 0.16% | 21,127,243 |
| 2025-05-08 | 2025-05-06 | 5.309 | 3,924,624 | +360,221 | 0.16% | 20,837,520 |
| 2025-05-07 | 2025-05-02 | 5.188 | 3,564,403 | -39,477 | 0.14% | 18,491,556 |
| 2025-05-06 | 2025-04-30 | 5.269 | 3,603,880 | -369,111 | 0.15% | 18,988,487 |
| 2025-05-02 | 2025-04-29 | 5.168 | 3,972,991 | +202,318 | 0.16% | 20,530,733 |
| 2025-04-30 | 2025-04-28 | 4.914 | 3,770,673 | -284,234 | 0.15% | 18,530,080 |
| 2025-04-29 | 2025-04-25 | 4.641 | 4,054,907 | -286,207 | 0.16% | 18,817,550 |
| 2025-04-28 | 2025-04-24 | 4.438 | 4,341,114 | -60,941 | 0.18% | 19,266,020 |
| 2025-04-25 | 2025-04-23 | 4.580 | 4,402,055 | +67,254 | 0.18% | 20,160,932 |
| 2025-04-24 | 2025-04-22 | 4.266 | 4,334,801 | +105,601 | 0.18% | 18,491,322 |
| 2025-04-23 | 2025-04-17 | 4.023 | 4,229,200 | +6,658 | 0.17% | 17,012,394 |
| 2025-04-22 | 2025-04-16 | 4.033 | 4,222,542 | +143,102 | 0.17% | 17,028,396 |
| 2025-04-17 | 2025-04-15 | 4.327 | 4,079,440 | +500 | 0.16% | 17,650,017 |
| 2025-04-16 | 2025-04-14 | 4.235 | 4,078,940 | -72,050 | 0.16% | 17,275,885 |
| 2025-04-15 | 2025-04-11 | 4.235 | 4,150,990 | -335,555 | 0.17% | 17,581,044 |
| 2025-04-14 | 2025-04-10 | 3.982 | 4,486,545 | -3,428,571 | 0.18% | 17,865,751 |
| 2025-04-11 | 2025-04-09 | 3.688 | 7,915,116 | +843,819 | 0.32% | 29,192,774 |
| 2025-04-10 | 2025-04-08 | 3.698 | 7,071,297 | +2,647,915 | 0.29% | 26,152,225 |
| 2025-04-09 | 2025-04-07 | 3.526 | 4,423,382 | +670,120 | 0.18% | 15,597,335 |
| 2025-04-08 | 2025-04-03 | 5.036 | 3,753,262 | -386,273 | 0.15% | 18,900,877 |
| 2025-04-07 | 2025-04-02 | 5.076 | 4,139,535 | +125,334 | 0.17% | 21,013,867 |
| 2025-04-03 | 2025-04-01 | 5.026 | 4,014,201 | -168,766 | 0.16% | 20,174,254 |
| 2025-04-02 | 2025-03-31 | 5.076 | 4,182,967 | +66,453 | 0.17% | 21,234,345 |
| 2025-04-01 | 2025-03-28 | 5.269 | 4,116,514 | +195,412 | 0.17% | 21,689,505 |
| 2025-03-31 | 2025-03-27 | 5.309 | 3,921,102 | +51,320 | 0.16% | 20,818,821 |
| 2025-03-28 | 2025-03-26 | 5.441 | 3,869,782 | -34,345 | 0.16% | 21,056,078 |
| 2025-03-27 | 2025-03-25 | 5.330 | 3,904,127 | +87,837 | 0.16% | 20,807,810 |
| 2025-03-26 | 2025-03-24 | 5.917 | 3,816,290 | +81,914 | 0.15% | 22,582,442 |
| 2025-03-25 | 2025-03-21 | 5.796 | 3,734,376 | +198,371 | 0.15% | 21,643,663 |
| 2025-03-24 | 2025-03-20 | 5.796 | 3,536,005 | +37,503 | 0.14% | 20,493,946 |
| 2025-03-21 | 2025-03-19 | 5.573 | 3,498,502 | -327,659 | 0.14% | 19,496,718 |
| 2025-03-20 | 2025-03-18 | 5.563 | 3,826,161 | +217,123 | 0.15% | 21,283,952 |
| 2025-03-19 | 2025-03-17 | 5.411 | 3,609,038 | -440,167 | 0.15% | 19,527,624 |
| 2025-03-18 | 2025-03-14 | 5.441 | 4,049,205 | -2,092,277 | 0.16% | 22,032,346 |
| 2025-03-17 | 2025-03-13 | 5.320 | 6,141,482 | +270,791 | 0.25% | 32,670,004 |
| 2025-03-14 | 2025-03-12 | 5.380 | 5,870,691 | +3,612,141 | 0.24% | 31,586,422 |
| 2025-03-13 | 2025-03-11 | 5.401 | 2,258,550 | +231,927 | 0.09% | 12,197,578 |
| 2025-03-12 | 2025-03-10 | 5.593 | 2,026,623 | -354,305 | 0.08% | 11,335,188 |
| 2025-03-11 | 2025-03-07 | 5.624 | 2,380,928 | -9,528,743 | 0.10% | 13,389,240 |
| 2025-03-10 | 2025-03-06 | 5.390 | 11,909,671 | -185,541 | 0.48% | 64,198,975 |
| 2025-03-07 | 2025-03-05 | 5.218 | 12,095,212 | +9,700,234 | 0.49% | 63,115,701 |
| 2025-03-06 | 2025-03-04 | 5.005 | 2,394,978 | -269,857 | 0.10% | 11,987,957 |
| 2025-03-05 | 2025-03-03 | 5.309 | 2,664,835 | -223,311 | 0.11% | 14,148,758 |
| 2025-03-04 | 2025-02-28 | 5.066 | 2,888,146 | -483,592 | 0.12% | 14,632,072 |
| 2025-03-03 | 2025-02-27 | 5.664 | 3,371,738 | -9,480,380 | 0.14% | 19,097,755 |
| 2025-02-28 | 2025-02-26 | 5.664 | 12,852,118 | +7,720,699 | 0.52% | 72,795,278 |
| 2025-02-27 | 2025-02-25 | 5.806 | 5,131,419 | -6,707,129 | 0.21% | 29,792,627 |
| 2025-02-26 | 2025-02-24 | 5.968 | 11,838,548 | +1,528,744 | 0.48% | 70,652,971 |
| 2025-02-25 | 2025-02-21 | 5.917 | 10,309,804 | +2,468,295 | 0.42% | 61,007,040 |
| 2025-02-24 | 2025-02-20 | 5.563 | 7,841,509 | +5,490,253 | 0.32% | 43,620,304 |
| 2025-02-21 | 2025-02-19 | 5.502 | 2,351,256 | +403,651 | 0.09% | 12,936,490 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,947,605 | +154,947 | 0.08% | 10,064,397 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,792,658 | -3,811,811 | 0.07% | 9,808,620 |
| 2025-02-18 | 2025-02-14 | 5.461 | 5,604,469 | +1,936,347 | 0.23% | 30,608,351 |
| 2025-02-17 | 2025-02-13 | 5.016 | 3,668,122 | +9,867 | 0.15% | 18,397,790 |
| 2025-02-14 | 2025-02-12 | 5.259 | 3,658,255 | +1,454,256 | 0.15% | 19,237,916 |
| 2025-02-13 | 2025-02-11 | 4.651 | 2,203,999 | -12,830 | 0.09% | 10,250,399 |
| 2025-02-12 | 2025-02-10 | 4.772 | 2,216,829 | -89,810 | 0.09% | 10,579,613 |
| 2025-02-11 | 2025-02-07 | 4.266 | 2,306,639 | +78,954 | 0.09% | 9,839,622 |
| 2025-02-10 | 2025-02-06 | 4.418 | 2,227,685 | -216,138 | 0.09% | 9,841,402 |
| 2025-02-07 | 2025-02-05 | 3.648 | 2,443,823 | +51,320 | 0.10% | 8,914,335 |
| 2025-02-06 | 2025-02-04 | 3.536 | 2,392,503 | +25,658 | 0.10% | 8,460,472 |
| 2025-02-05 | 2025-02-03 | 3.496 | 2,366,845 | -36 | 0.10% | 8,273,811 |
| 2025-02-04 | 2025-01-28 | 3.627 | 2,366,881 | -5,922 | 0.10% | 8,585,709 |
| 2025-02-03 | 2025-01-24 | 3.425 | 2,372,803 | +59,215 | 0.10% | 8,126,342 |
| 2025-01-27 | 2025-01-23 | 3.384 | 2,313,588 | +174,686 | 0.09% | 7,829,773 |
| 2025-01-24 | 2025-01-22 | 3.354 | 2,138,902 | -215,149 | 0.09% | 7,173,574 |
| 2025-01-23 | 2025-01-21 | 3.496 | 2,354,051 | -220,250 | 0.10% | 8,229,087 |
| 2025-01-22 | 2025-01-20 | 3.394 | 2,574,301 | +128,300 | 0.10% | 8,738,177 |
| 2025-01-21 | 2025-01-17 | 3.222 | 2,446,001 | +91,784 | 0.10% | 7,881,347 |
| 2025-01-20 | 2025-01-16 | 3.141 | 2,354,217 | -252,387 | 0.10% | 7,394,774 |
| 2025-01-17 | 2025-01-15 | 3.141 | 2,606,604 | +235,875 | 0.11% | 8,187,540 |
| 2025-01-16 | 2025-01-14 | 3.101 | 2,370,729 | -1,388,601 | 0.10% | 7,350,553 |
| 2025-01-15 | 2025-01-13 | 3.040 | 3,759,330 | +250,678 | 0.15% | 11,427,426 |
| 2025-01-14 | 2025-01-10 | 3.070 | 3,508,652 | -3,947 | 0.14% | 10,772,081 |
| 2025-01-13 | 2025-01-09 | 3.070 | 3,512,599 | -1,974 | 0.14% | 10,784,199 |
| 2025-01-10 | 2025-01-08 | 3.080 | 3,514,573 | +1,384,659 | 0.14% | 10,825,871 |
| 2025-01-09 | 2025-01-07 | 3.121 | 2,129,914 | -55,271 | 0.09% | 6,647,058 |
| 2025-01-08 | 2025-01-06 | 3.121 | 2,185,185 | -208,241 | 0.09% | 6,819,549 |
| 2025-01-07 | 2025-01-03 | 3.151 | 2,393,426 | +16,774 | 0.10% | 7,542,183 |
| 2025-01-06 | 2025-01-02 | 3.212 | 2,376,652 | -261,732 | 0.10% | 7,633,814 |
| 2025-01-03 | 2024-12-31 | 3.364 | 2,638,384 | +259,560 | 0.11% | 8,875,499 |
| 2024-12-30 | 2024-12-24 | 3.496 | 2,378,824 | -47,376 | 0.10% | 8,315,686 |
| 2024-12-27 | 2024-12-20 | 3.313 | 2,426,200 | -82,902 | 0.10% | 8,038,797 |
| 2024-12-23 | 2024-12-19 | 3.445 | 2,509,102 | -47,372 | 0.10% | 8,643,984 |
| 2024-12-20 | 2024-12-18 | 3.516 | 2,556,474 | +182,581 | 0.10% | 8,988,507 |
| 2024-12-18 | 2024-12-16 | 3.435 | 2,373,893 | +85,793 | 0.10% | 8,154,128 |
| 2024-12-17 | 2024-12-13 | 3.567 | 2,288,100 | -115,470 | 0.09% | 8,160,831 |
| 2024-12-16 | 2024-12-12 | 3.577 | 2,403,570 | +24,673 | 0.10% | 8,597,025 |
| 2024-12-12 | 2024-12-10 | 3.415 | 2,378,897 | -231,434 | 0.10% | 8,123,108 |
| 2024-12-11 | 2024-12-09 | 3.455 | 2,610,331 | +137,183 | 0.11% | 9,019,172 |
| 2024-12-10 | 2024-12-06 | 3.121 | 2,473,148 | +93,738 | 0.10% | 7,718,226 |
| 2024-12-09 | 2024-12-05 | 3.050 | 2,379,410 | +15,790 | 0.10% | 7,256,922 |
| 2024-12-06 | 2024-12-04 | 3.050 | 2,363,620 | -60,202 | 0.10% | 7,208,765 |
| 2024-12-05 | 2024-12-03 | 3.161 | 2,423,822 | -14,804 | 0.10% | 7,662,527 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,438,626 | +59,216 | 0.10% | 7,709,327 |
| 2024-12-02 | 2024-11-28 | 2.898 | 2,379,410 | -444,116 | 0.10% | 6,895,282 |
| 2024-11-29 | 2024-11-27 | 2.979 | 2,823,526 | -4,934 | 0.11% | 8,411,159 |
| 2024-11-28 | 2024-11-26 | 2.888 | 2,828,460 | +4,934 | 0.11% | 8,167,922 |
| 2024-11-27 | 2024-11-25 | 2.928 | 2,823,526 | -466,814 | 0.11% | 8,268,112 |
| 2024-11-26 | 2024-11-22 | 2.979 | 3,290,340 | +127,313 | 0.13% | 9,801,777 |
| 2024-11-25 | 2024-11-21 | 3.121 | 3,163,027 | +59,215 | 0.13% | 9,871,208 |
| 2024-11-22 | 2024-11-20 | 3.222 | 3,103,812 | +13,820 | 0.13% | 10,000,903 |
| 2024-11-21 | 2024-11-19 | 3.192 | 3,089,992 | -1,448,754 | 0.12% | 9,862,445 |
| 2024-11-20 | 2024-11-18 | 3.101 | 4,538,746 | +69,050 | 0.18% | 14,072,589 |
| 2024-11-19 | 2024-11-15 | 3.151 | 4,469,696 | -110,535 | 0.18% | 14,084,942 |
| 2024-11-18 | 2024-11-14 | 3.040 | 4,580,231 | +65,532 | 0.18% | 13,922,760 |
| 2024-11-15 | 2024-11-13 | 3.192 | 4,514,699 | -36,517 | 0.18% | 14,409,737 |
| 2024-11-14 | 2024-11-12 | 3.374 | 4,551,216 | +29,097 | 0.18% | 15,356,363 |
| 2024-11-13 | 2024-11-11 | 3.263 | 4,522,119 | -326,178 | 0.18% | 14,754,162 |
| 2024-11-12 | 2024-11-08 | 3.283 | 4,848,297 | +640,634 | 0.20% | 15,916,623 |
| 2024-11-11 | 2024-11-07 | 3.090 | 4,207,663 | +20,797 | 0.17% | 13,003,417 |
| 2024-11-08 | 2024-11-06 | 2.959 | 4,186,866 | -6,909 | 0.17% | 12,387,641 |
| 2024-11-07 | 2024-11-05 | 2.969 | 4,193,775 | +678,016 | 0.17% | 12,450,576 |
| 2024-11-06 | 2024-11-04 | 2.857 | 3,515,759 | +416,482 | 0.14% | 10,045,809 |
| 2024-11-05 | 2024-11-01 | 2.807 | 3,099,277 | +325,685 | 0.13% | 8,698,750 |
| 2024-11-01 | 2024-10-30 | 2.928 | 2,773,592 | +215,149 | 0.11% | 8,121,890 |
| 2024-10-31 | 2024-10-29 | 3.019 | 2,558,443 | -401,678 | 0.10% | 7,725,182 |
| 2024-10-30 | 2024-10-28 | 3.070 | 2,960,121 | +149,026 | 0.12% | 9,088,010 |
| 2024-10-29 | 2024-10-25 | 2.938 | 2,811,095 | -182,581 | 0.11% | 8,260,193 |
| 2024-10-28 | 2024-10-24 | 2.898 | 2,993,676 | +123,365 | 0.12% | 8,675,360 |
| 2024-10-25 | 2024-10-23 | 2.989 | 2,870,311 | +63,163 | 0.12% | 8,579,612 |
| 2024-10-24 | 2024-10-22 | 2.928 | 2,807,148 | -1,370,836 | 0.11% | 8,220,152 |
| 2024-10-23 | 2024-10-21 | 2.827 | 4,177,984 | +1,284,974 | 0.17% | 11,811,027 |
| 2024-10-22 | 2024-10-18 | 2.928 | 2,893,010 | -152,110 | 0.12% | 8,471,581 |
| 2024-10-21 | 2024-10-17 | 2.756 | 3,045,120 | +80,928 | 0.12% | 8,392,474 |
| 2024-10-18 | 2024-10-16 | 2.857 | 2,964,192 | +99,926 | 0.12% | 8,469,780 |
| 2024-10-17 | 2024-10-15 | 2.857 | 2,864,266 | -208,362 | 0.12% | 8,184,255 |
| 2024-10-16 | 2024-10-14 | 3.040 | 3,072,628 | -218,110 | 0.12% | 9,340,023 |
| 2024-10-15 | 2024-10-10 | 3.384 | 3,290,738 | +160,868 | 0.13% | 11,136,699 |
| 2024-10-14 | 2024-10-09 | 3.192 | 3,129,870 | -166,788 | 0.13% | 9,989,725 |
| 2024-10-10 | 2024-10-08 | 3.364 | 3,296,658 | +202,320 | 0.13% | 11,089,927 |
| 2024-10-09 | 2024-10-07 | 3.749 | 3,094,338 | +8,882 | 0.12% | 11,600,753 |
| 2024-10-08 | 2024-10-04 | 3.425 | 3,085,456 | -8,882 | 0.12% | 10,567,025 |
| 2024-10-07 | 2024-10-03 | 3.202 | 3,094,338 | -64,150 | 0.12% | 9,907,670 |
| 2024-10-04 | 2024-10-02 | 3.496 | 3,158,488 | -535,900 | 0.13% | 11,041,168 |
| 2024-10-03 | 2024-09-30 | 3.374 | 3,694,388 | -842,833 | 0.15% | 12,465,320 |
| 2024-10-02 | 2024-09-27 | 3.070 | 4,537,221 | +226,005 | 0.18% | 13,929,940 |
| 2024-09-30 | 2024-09-26 | 2.898 | 4,311,216 | +16,772 | 0.17% | 12,493,454 |
| 2024-09-27 | 2024-09-25 | 2.695 | 4,294,444 | -295,090 | 0.17% | 11,574,581 |
| 2024-09-26 | 2024-09-24 | 2.746 | 4,589,534 | -11,843 | 0.19% | 12,602,438 |
| 2024-09-25 | 2024-09-23 | 2.604 | 4,601,377 | -972 | 0.19% | 11,982,230 |
| 2024-09-24 | 2024-09-20 | 2.604 | 4,602,349 | +258,574 | 0.19% | 11,984,761 |
| 2024-09-23 | 2024-09-19 | 2.543 | 4,343,775 | +1,501,025 | 0.18% | 11,047,340 |
| 2024-09-20 | 2024-09-17 | 2.432 | 2,842,750 | -551,683 | 0.11% | 6,913,001 |
| 2024-09-19 | 2024-09-16 | 2.391 | 3,394,433 | -64,154 | 0.14% | 8,117,007 |
| 2024-09-17 | 2024-09-13 | 2.381 | 3,458,587 | +268,443 | 0.14% | 8,235,373 |
| 2024-09-16 | 2024-09-12 | 2.371 | 3,190,144 | +40,460 | 0.13% | 7,563,849 |
| 2024-09-13 | 2024-09-11 | 2.401 | 3,149,684 | -239,329 | 0.13% | 7,563,660 |
| 2024-09-12 | 2024-09-10 | 2.422 | 3,389,013 | +267,456 | 0.14% | 8,207,064 |
| 2024-09-11 | 2024-09-09 | 2.513 | 3,121,557 | -6,908 | 0.13% | 7,844,037 |
| 2024-09-10 | 2024-09-05 | 2.594 | 3,128,465 | -225,019 | 0.13% | 8,114,989 |
| 2024-09-09 | 2024-09-04 | 2.533 | 3,353,484 | +231,927 | 0.14% | 8,494,796 |
| 2024-09-02 | 2024-08-29 | 2.695 | 3,121,557 | -46 | 0.13% | 8,413,363 |
| 2024-08-30 | 2024-08-28 | 2.645 | 3,121,603 | -170,984 | 0.13% | 8,255,338 |
| 2024-08-29 | 2024-08-27 | 2.645 | 3,292,587 | -1,161,421 | 0.13% | 8,707,520 |
| 2024-08-28 | 2024-08-26 | 2.594 | 4,454,008 | +1,358,994 | 0.18% | 11,553,343 |
| 2024-08-27 | 2024-08-23 | 2.553 | 3,095,014 | -2,135,702 | 0.12% | 7,902,779 |
| 2024-08-26 | 2024-08-22 | 2.594 | 5,230,716 | +1,929,435 | 0.21% | 13,568,061 |
| 2024-08-23 | 2024-08-21 | 2.543 | 3,301,281 | -1,372,804 | 0.13% | 8,396,009 |
| 2024-08-22 | 2024-08-20 | 2.553 | 4,674,085 | +163,928 | 0.19% | 11,934,764 |
| 2024-08-21 | 2024-08-19 | 2.503 | 4,510,157 | +1,465,581 | 0.18% | 11,287,696 |
| 2024-08-20 | 2024-08-16 | 2.452 | 3,044,576 | +395,756 | 0.12% | 7,465,500 |
| 2024-08-19 | 2024-08-15 | 2.401 | 2,648,820 | -384,894 | 0.11% | 6,360,884 |
| 2024-08-16 | 2024-08-14 | 2.928 | 3,033,714 | -56,254 | 0.12% | 8,883,604 |
| 2024-08-15 | 2024-08-13 | 2.989 | 3,089,968 | +132,247 | 0.12% | 9,236,187 |
| 2024-08-14 | 2024-08-12 | 2.989 | 2,957,721 | +16,778 | 0.12% | 8,840,889 |
| 2024-08-13 | 2024-08-09 | 3.030 | 2,940,943 | -6,908 | 0.12% | 8,909,934 |
| 2024-08-12 | 2024-08-08 | 3.009 | 2,947,851 | +43,424 | 0.12% | 8,871,124 |
| 2024-08-09 | 2024-08-07 | 3.060 | 2,904,427 | -560,572 | 0.12% | 8,887,592 |
| 2024-08-08 | 2024-08-06 | 3.050 | 3,464,999 | +287,524 | 0.14% | 10,567,842 |
| 2024-08-07 | 2024-08-05 | 3.080 | 3,177,475 | +339,999 | 0.13% | 9,787,515 |
| 2024-08-06 | 2024-08-02 | 3.313 | 2,837,476 | +6,909 | 0.11% | 9,401,489 |
| 2024-08-05 | 2024-08-01 | 3.465 | 2,830,567 | +136,195 | 0.11% | 9,808,808 |
| 2024-08-02 | 2024-07-31 | 3.435 | 2,694,372 | +116,457 | 0.11% | 9,254,947 |
| 2024-08-01 | 2024-07-30 | 3.344 | 2,577,915 | +390,821 | 0.10% | 8,619,840 |
| 2024-07-31 | 2024-07-29 | 3.435 | 2,187,094 | -6,908 | 0.09% | 7,512,489 |
| 2024-07-30 | 2024-07-26 | 3.415 | 2,194,002 | -1,265 | 0.09% | 7,491,756 |
| 2024-07-29 | 2024-07-25 | 3.546 | 2,195,267 | +9,869 | 0.09% | 7,785,242 |
| 2024-07-26 | 2024-07-24 | 3.567 | 2,185,398 | -59,215 | 0.09% | 7,794,529 |
| 2024-07-25 | 2024-07-23 | 3.607 | 2,244,613 | +37,503 | 0.09% | 8,096,702 |
| 2024-07-24 | 2024-07-22 | 3.678 | 2,207,110 | -118,530 | 0.09% | 8,117,967 |
| 2024-07-23 | 2024-07-19 | 3.577 | 2,325,640 | -608,931 | 0.09% | 8,318,287 |
| 2024-07-22 | 2024-07-18 | 3.587 | 2,934,571 | +599,062 | 0.12% | 10,526,029 |
| 2024-07-19 | 2024-07-17 | 3.597 | 2,335,509 | -120,405 | 0.09% | 8,400,915 |
| 2024-07-18 | 2024-07-16 | 3.577 | 2,455,914 | +163,830 | 0.10% | 8,784,247 |
| 2024-07-17 | 2024-07-15 | 3.708 | 2,292,084 | -309,889 | 0.09% | 8,500,184 |
| 2024-07-16 | 2024-07-12 | 3.567 | 2,601,973 | -258,574 | 0.11% | 9,280,303 |
| 2024-07-15 | 2024-07-11 | 3.648 | 2,860,547 | +2,961 | 0.12% | 10,434,419 |
| 2024-07-12 | 2024-07-10 | 3.546 | 2,857,586 | +391,808 | 0.12% | 10,134,073 |
| 2024-07-11 | 2024-07-09 | 3.354 | 2,465,778 | +114,483 | 0.10% | 8,269,870 |
| 2024-07-10 | 2024-07-08 | 3.212 | 2,351,295 | -285,216 | 0.09% | 7,552,367 |
| 2024-07-09 | 2024-07-05 | 3.364 | 2,636,511 | +203,306 | 0.11% | 8,869,198 |
| 2024-07-08 | 2024-07-04 | 3.577 | 2,433,205 | -370,096 | 0.10% | 8,703,022 |
| 2024-07-05 | 2024-07-03 | 3.536 | 2,803,301 | +179,620 | 0.11% | 9,913,154 |
| 2024-07-04 | 2024-07-02 | 3.465 | 2,623,681 | +178,633 | 0.11% | 9,091,883 |
| 2024-07-03 | 2024-06-28 | 3.567 | 2,445,048 | -15,785 | 0.10% | 8,720,608 |
| 2024-07-02 | 2024-06-27 | 3.557 | 2,460,833 | -1,132,951 | 0.10% | 8,751,973 |
| 2024-06-28 | 2024-06-26 | 3.668 | 3,593,784 | -59,215 | 0.15% | 13,181,876 |
| 2024-06-27 | 2024-06-25 | 3.648 | 3,652,999 | +214,336 | 0.15% | 13,325,047 |
| 2024-06-26 | 2024-06-24 | 3.719 | 3,438,663 | -3,737,675 | 0.14% | 12,787,109 |
| 2024-06-25 | 2024-06-21 | 3.942 | 7,176,338 | +40,168 | 0.29% | 28,285,847 |
| 2024-06-24 | 2024-06-20 | 4.117 | 7,136,170 | -126,327 | 0.29% | 29,381,585 |
| 2024-06-21 | 2024-06-19 | 4.240 | 7,262,497 | +213,513 | 0.29% | 30,789,878 |
| 2024-06-20 | 2024-06-18 | 4.148 | 7,048,984 | +4,358,629 | 0.29% | 29,238,130 |
| 2024-06-19 | 2024-06-17 | 3.913 | 2,690,355 | +53,967 | 0.11% | 10,528,572 |
| 2024-06-18 | 2024-06-14 | 4.362 | 2,636,388 | -255,120 | 0.11% | 11,499,574 |
| 2024-06-17 | 2024-06-13 | 4.433 | 2,891,508 | -18,643 | 0.12% | 12,818,651 |
| 2024-06-14 | 2024-06-12 | 4.382 | 2,910,151 | +39,249 | 0.12% | 12,753,008 |
| 2024-06-13 | 2024-06-11 | 4.362 | 2,870,902 | +28,456 | 0.12% | 12,522,493 |
| 2024-06-12 | 2024-06-07 | 4.525 | 2,842,446 | -78,499 | 0.12% | 12,861,862 |
| 2024-06-11 | 2024-06-06 | 4.454 | 2,920,945 | +674,418 | 0.12% | 13,008,688 |
| 2024-06-07 | 2024-06-05 | 4.464 | 2,246,527 | +33,013 | 0.09% | 10,028,002 |
| 2024-06-06 | 2024-06-04 | 4.280 | 2,213,514 | +70,391 | 0.09% | 9,474,586 |
| 2024-06-05 | 2024-06-03 | 4.260 | 2,143,123 | -348,337 | 0.09% | 9,129,606 |
| 2024-06-04 | 2024-05-31 | 4.107 | 2,491,460 | +4,906 | 0.10% | 10,232,638 |
| 2024-06-03 | 2024-05-30 | 4.189 | 2,486,554 | +340,488 | 0.10% | 10,415,218 |
| 2024-05-31 | 2024-05-29 | 4.280 | 2,146,066 | -102,048 | 0.09% | 9,185,886 |
| 2024-05-30 | 2024-05-28 | 4.341 | 2,248,114 | -242,363 | 0.09% | 9,760,152 |
| 2024-05-29 | 2024-05-27 | 4.280 | 2,490,477 | +103,490 | 0.10% | 10,660,081 |
| 2024-05-28 | 2024-05-24 | 4.127 | 2,386,987 | -122,654 | 0.10% | 9,852,212 |
| 2024-05-27 | 2024-05-23 | 4.291 | 2,509,641 | +626,025 | 0.10% | 10,767,685 |
| 2024-05-24 | 2024-05-22 | 4.464 | 1,883,616 | -139,334 | 0.08% | 8,408,047 |
| 2024-05-23 | 2024-05-21 | 4.494 | 2,022,950 | -57,500 | 0.08% | 9,091,853 |
| 2024-05-22 | 2024-05-20 | 4.668 | 2,080,450 | +118,728 | 0.08% | 9,710,720 |
| 2024-05-21 | 2024-05-17 | 4.505 | 1,961,722 | +11,775 | 0.08% | 8,836,665 |
| 2024-05-20 | 2024-05-16 | 4.535 | 1,949,947 | +47,001 | 0.08% | 8,843,241 |
| 2024-05-17 | 2024-05-14 | 4.596 | 1,902,946 | -174,659 | 0.08% | 8,746,447 |
| 2024-05-16 | 2024-05-13 | 4.627 | 2,077,605 | +19,625 | 0.08% | 9,612,747 |
| 2024-05-14 | 2024-05-10 | 4.617 | 2,057,980 | -164,847 | 0.08% | 9,500,972 |
| 2024-05-13 | 2024-05-09 | 4.729 | 2,222,827 | +203,115 | 0.09% | 10,511,200 |
| 2024-05-10 | 2024-05-08 | 4.505 | 2,019,712 | +126,579 | 0.08% | 9,097,884 |
| 2024-05-09 | 2024-05-07 | 4.576 | 1,893,133 | -137,373 | 0.08% | 8,662,757 |
| 2024-05-08 | 2024-05-06 | 4.484 | 2,030,506 | +16,681 | 0.08% | 9,105,119 |
| 2024-05-07 | 2024-05-03 | 4.413 | 2,013,825 | -58,872 | 0.08% | 8,886,654 |
| 2024-05-06 | 2024-05-02 | 4.311 | 2,072,697 | -221,758 | 0.08% | 8,935,212 |
| 2024-05-03 | 2024-04-30 | 4.240 | 2,294,455 | -64,761 | 0.09% | 9,727,507 |
| 2024-05-02 | 2024-04-29 | 4.199 | 2,359,216 | -838,939 | 0.10% | 9,905,892 |
| 2024-04-30 | 2024-04-26 | 4.015 | 3,198,155 | +232,552 | 0.13% | 12,841,755 |
| 2024-04-29 | 2024-04-25 | 3.954 | 2,965,603 | +349,320 | 0.12% | 11,726,635 |
| 2024-04-26 | 2024-04-24 | 3.924 | 2,616,283 | +224,704 | 0.11% | 10,265,358 |
| 2024-04-25 | 2024-04-23 | 3.801 | 2,391,579 | +29,437 | 0.10% | 9,091,221 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,362,142 | +1,057,773 | 0.10% | 8,858,955 |
| 2024-04-23 | 2024-04-19 | 3.699 | 1,304,369 | -508,746 | 0.05% | 4,825,427 |
| 2024-04-22 | 2024-04-18 | 4.026 | 1,813,115 | -357,849 | 0.07% | 7,298,794 |
| 2024-04-19 | 2024-04-17 | 3.995 | 2,170,964 | +94,204 | 0.09% | 8,672,960 |
| 2024-04-18 | 2024-04-16 | 3.985 | 2,076,760 | +532,416 | 0.08% | 8,275,452 |
| 2024-04-17 | 2024-04-15 | 4.158 | 1,544,344 | +465,104 | 0.06% | 6,421,447 |
| 2024-04-16 | 2024-04-12 | 4.189 | 1,079,240 | -31,400 | 0.04% | 4,520,521 |
| 2024-04-15 | 2024-04-11 | 4.270 | 1,110,640 | -1,623,937 | 0.05% | 4,742,595 |
| 2024-04-12 | 2024-04-10 | 4.352 | 2,734,577 | +16,680 | 0.11% | 11,899,993 |
| 2024-04-11 | 2024-04-09 | 4.219 | 2,717,897 | +1,511,096 | 0.11% | 11,467,322 |
| 2024-04-10 | 2024-04-08 | 3.791 | 1,206,801 | +116,865 | 0.05% | 4,575,170 |
| 2024-04-09 | 2024-04-05 | 3.536 | 1,089,936 | -42,782 | 0.04% | 3,854,421 |
| 2024-04-08 | 2024-04-03 | 3.710 | 1,132,718 | +293,394 | 0.05% | 4,201,959 |
| 2024-04-05 | 2024-04-02 | 3.659 | 839,324 | -1,060,710 | 0.03% | 3,070,809 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,900,034 | +592,663 | 0.08% | 7,125,869 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,307,371 | +570,101 | 0.05% | 4,756,590 |
| 2024-03-28 | 2024-03-26 | 3.302 | 737,270 | +106,955 | 0.03% | 2,434,447 |
| 2024-03-27 | 2024-03-25 | 3.251 | 630,315 | +117,612 | 0.03% | 2,049,165 |
| 2024-03-26 | 2024-03-22 | 3.434 | 512,703 | -70,649 | 0.02% | 1,760,858 |
| 2024-03-25 | 2024-03-21 | 3.587 | 583,352 | -60,836 | 0.02% | 2,092,676 |
| 2024-03-22 | 2024-03-20 | 3.628 | 644,188 | -115,780 | 0.03% | 2,337,175 |
| 2024-03-21 | 2024-03-19 | 3.648 | 759,968 | +262,970 | 0.03% | 2,772,726 |
| 2024-03-20 | 2024-03-18 | 3.638 | 496,998 | -115,185 | 0.02% | 1,808,221 |
| 2024-03-19 | 2024-03-15 | 3.496 | 612,183 | -9,813 | 0.02% | 2,139,952 |
| 2024-03-18 | 2024-03-14 | 3.536 | 621,996 | -149,143 | 0.03% | 2,199,610 |
| 2024-03-15 | 2024-03-13 | 3.567 | 771,139 | -74,569 | 0.03% | 2,750,612 |
| 2024-03-14 | 2024-03-12 | 3.598 | 845,708 | -296,528 | 0.03% | 3,042,453 |
| 2024-03-13 | 2024-03-11 | 3.475 | 1,142,236 | -388,568 | 0.05% | 3,969,528 |
| 2024-03-12 | 2024-03-08 | 3.434 | 1,530,804 | +700,227 | 0.06% | 5,257,486 |
| 2024-03-11 | 2024-03-07 | 3.465 | 830,577 | +273,769 | 0.03% | 2,877,978 |
| 2024-03-08 | 2024-03-06 | 3.659 | 556,808 | +123,644 | 0.02% | 2,037,176 |
| 2024-03-07 | 2024-03-05 | 3.577 | 433,164 | -4,907 | 0.02% | 1,549,488 |
| 2024-03-06 | 2024-03-04 | 3.781 | 438,071 | -519,071 | 0.02% | 1,656,331 |
| 2024-03-05 | 2024-03-01 | 3.781 | 957,142 | -92,231 | 0.04% | 3,618,920 |
| 2024-03-04 | 2024-02-29 | 3.689 | 1,049,373 | +40,231 | 0.04% | 3,871,392 |
| 2024-03-01 | 2024-02-28 | 3.669 | 1,009,142 | +389,548 | 0.04% | 3,702,401 |
| 2024-02-29 | 2024-02-27 | 3.812 | 619,594 | -578,926 | 0.03% | 2,361,606 |
| 2024-02-28 | 2024-02-26 | 3.679 | 1,198,520 | +809,516 | 0.05% | 4,409,417 |
| 2024-02-27 | 2024-02-23 | 3.771 | 389,004 | -524,959 | 0.02% | 1,466,846 |
| 2024-02-26 | 2024-02-22 | 3.862 | 913,963 | +524,763 | 0.04% | 3,530,177 |
| 2024-02-23 | 2024-02-21 | 3.832 | 389,200 | -840,916 | 0.02% | 1,491,384 |
| 2024-02-22 | 2024-02-20 | 3.587 | 1,230,116 | +641,726 | 0.05% | 4,412,832 |
| 2024-02-21 | 2024-02-19 | 3.343 | 588,390 | -499,441 | 0.02% | 1,966,834 |
| 2024-02-20 | 2024-02-16 | 3.394 | 1,087,831 | +112,841 | 0.04% | 3,691,767 |
| 2024-02-19 | 2024-02-15 | 3.271 | 974,990 | +475,113 | 0.04% | 3,189,583 |
| 2024-02-16 | 2024-02-14 | 3.292 | 499,877 | +55,938 | 0.02% | 1,645,487 |
| 2024-02-15 | 2024-02-09 | 3.343 | 443,939 | -242,364 | 0.02% | 1,483,972 |
| 2024-02-14 | 2024-02-07 | 3.312 | 686,303 | -393,941 | 0.03% | 2,273,149 |
| 2024-02-08 | 2024-02-06 | 3.404 | 1,080,244 | -205,177 | 0.04% | 3,677,028 |
| 2024-02-07 | 2024-02-05 | 3.302 | 1,285,421 | +67,156 | 0.05% | 4,244,427 |
| 2024-02-06 | 2024-02-02 | 3.485 | 1,218,265 | +198,209 | 0.05% | 4,246,162 |
| 2024-02-05 | 2024-02-01 | 3.557 | 1,020,056 | +270,820 | 0.04% | 3,628,090 |
| 2024-02-02 | 2024-01-31 | 3.598 | 749,236 | -90,499 | 0.03% | 2,695,392 |
| 2024-02-01 | 2024-01-30 | 3.720 | 839,735 | -135,410 | 0.03% | 3,123,660 |
| 2024-01-31 | 2024-01-29 | 3.720 | 975,145 | -139,334 | 0.04% | 3,627,361 |
| 2024-01-30 | 2024-01-26 | 3.750 | 1,114,479 | -404,268 | 0.05% | 4,179,731 |
| 2024-01-29 | 2024-01-25 | 4.036 | 1,518,747 | -34,343 | 0.06% | 6,129,277 |
| 2024-01-26 | 2024-01-24 | 3.761 | 1,553,090 | -11,775 | 0.06% | 5,840,522 |
| 2024-01-25 | 2024-01-23 | 3.771 | 1,564,865 | +635,838 | 0.06% | 5,900,751 |
| 2024-01-24 | 2024-01-22 | 3.730 | 929,027 | -704,524 | 0.04% | 3,465,278 |
| 2024-01-23 | 2024-01-19 | 3.862 | 1,633,551 | +324,788 | 0.07% | 6,309,582 |
| 2024-01-22 | 2024-01-18 | 3.924 | 1,308,763 | -190,359 | 0.05% | 5,135,118 |
| 2024-01-19 | 2024-01-17 | 3.873 | 1,499,122 | +299,275 | 0.06% | 5,805,628 |
| 2024-01-18 | 2024-01-16 | 4.199 | 1,199,847 | -2,258,794 | 0.05% | 5,037,926 |
| 2024-01-17 | 2024-01-15 | 4.270 | 3,458,641 | +146,204 | 0.14% | 14,768,901 |
| 2024-01-16 | 2024-01-12 | 4.362 | 3,312,437 | +1,775,362 | 0.13% | 14,448,410 |
| 2024-01-15 | 2024-01-11 | 4.331 | 1,537,075 | +679,673 | 0.06% | 6,657,523 |
| 2024-01-12 | 2024-01-10 | 4.250 | 857,402 | -261,988 | 0.03% | 3,643,755 |
| 2024-01-11 | 2024-01-09 | 4.413 | 1,119,390 | +374,832 | 0.05% | 4,939,671 |
| 2024-01-10 | 2024-01-08 | 4.413 | 744,558 | -771,950 | 0.03% | 3,285,603 |
| 2024-01-09 | 2024-01-05 | 4.586 | 1,516,508 | +324,215 | 0.06% | 6,954,820 |
| 2024-01-08 | 2024-01-04 | 4.657 | 1,192,293 | +44,155 | 0.05% | 5,553,002 |
| 2024-01-05 | 2024-01-03 | 4.770 | 1,148,138 | +13,738 | 0.05% | 5,476,065 |
| 2024-01-04 | 2024-01-02 | 4.943 | 1,134,400 | +171,715 | 0.05% | 5,607,078 |
| 2024-01-03 | 2023-12-29 | 5.024 | 962,685 | -219,796 | 0.04% | 4,836,818 |
| 2024-01-02 | 2023-12-28 | 4.953 | 1,182,481 | +67,705 | 0.05% | 5,856,783 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,114,776 | -2,700,348 | 0.05% | 5,396,471 |
| 2023-12-28 | 2023-12-22 | 4.586 | 3,815,124 | +2,583,140 | 0.15% | 17,496,446 |
| 2023-12-27 | 2023-12-21 | 4.770 | 1,231,984 | +757,512 | 0.05% | 5,875,970 |
| 2023-12-22 | 2023-12-20 | 4.576 | 474,472 | -53,966 | 0.02% | 2,171,129 |
| 2023-12-21 | 2023-12-19 | 4.606 | 528,438 | -8,824 | 0.02% | 2,434,227 |
| 2023-12-20 | 2023-12-18 | 4.698 | 537,262 | -16,666 | 0.02% | 2,524,153 |
| 2023-12-19 | 2023-12-15 | 4.912 | 553,928 | -266,894 | 0.02% | 2,721,003 |
| 2023-12-18 | 2023-12-14 | 4.902 | 820,822 | +83,404 | 0.03% | 4,023,673 |
| 2023-12-15 | 2023-12-13 | 4.841 | 737,418 | -274,745 | 0.03% | 3,569,735 |
| 2023-12-14 | 2023-12-12 | 4.963 | 1,012,163 | +296,334 | 0.04% | 5,023,519 |
| 2023-12-13 | 2023-12-11 | 4.800 | 715,829 | -475,897 | 0.03% | 3,436,045 |
| 2023-12-12 | 2023-12-08 | 4.770 | 1,191,726 | +356,323 | 0.05% | 5,683,959 |
| 2023-12-11 | 2023-12-07 | 4.810 | 835,403 | +76,673 | 0.03% | 4,018,525 |
| 2023-12-08 | 2023-12-06 | 4.984 | 758,730 | -261,008 | 0.03% | 3,781,158 |
| 2023-12-07 | 2023-12-05 | 4.871 | 1,019,738 | +162,885 | 0.04% | 4,967,583 |
| 2023-12-06 | 2023-12-04 | 5.055 | 856,853 | -642,704 | 0.03% | 4,331,284 |
| 2023-12-05 | 2023-12-01 | 5.014 | 1,499,557 | -223,720 | 0.06% | 7,518,942 |
| 2023-12-04 | 2023-11-30 | 5.136 | 1,723,277 | +475,903 | 0.07% | 8,851,447 |
| 2023-12-01 | 2023-11-29 | 5.147 | 1,247,374 | -146,202 | 0.05% | 6,419,730 |
| 2023-11-30 | 2023-11-28 | 5.289 | 1,393,576 | -344,412 | 0.06% | 7,371,005 |
| 2023-11-29 | 2023-11-27 | 5.228 | 1,737,988 | +299,279 | 0.07% | 9,086,420 |
| 2023-11-28 | 2023-11-24 | 5.299 | 1,438,709 | -227,645 | 0.06% | 7,624,388 |
| 2023-11-27 | 2023-11-23 | 5.503 | 1,666,354 | +103,029 | 0.07% | 9,170,430 |
| 2023-11-24 | 2023-11-22 | 5.147 | 1,563,325 | +498,315 | 0.06% | 8,045,802 |
| 2023-11-23 | 2023-11-21 | 5.075 | 1,065,010 | +354,225 | 0.04% | 5,405,199 |
| 2023-11-22 | 2023-11-20 | 5.198 | 710,785 | -336,563 | 0.03% | 3,694,342 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,047,348 | +337,170 | 0.04% | 4,952,650 |
| 2023-11-20 | 2023-11-16 | 4.291 | 710,178 | -233,747 | 0.03% | 3,047,039 |
| 2023-11-17 | 2023-11-15 | 4.168 | 943,925 | -358,787 | 0.04% | 3,934,499 |
| 2023-11-16 | 2023-11-14 | 3.812 | 1,302,712 | +57,018 | 0.05% | 4,965,336 |
| 2023-11-15 | 2023-11-13 | 3.842 | 1,245,694 | +198,186 | 0.05% | 4,786,096 |
| 2023-11-14 | 2023-11-10 | 3.852 | 1,047,508 | +319,881 | 0.04% | 4,035,318 |
| 2023-11-13 | 2023-11-09 | 3.985 | 727,627 | -319,881 | 0.03% | 2,899,441 |
| 2023-11-10 | 2023-11-08 | 4.026 | 1,047,508 | +354,548 | 0.04% | 4,216,801 |
| 2023-11-09 | 2023-11-07 | 4.097 | 692,960 | -405,445 | 0.03% | 2,838,984 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,098,405 | +35,490 | 0.04% | 4,455,272 |
| 2023-11-07 | 2023-11-03 | 3.893 | 1,062,915 | -11,302 | 0.04% | 4,138,001 |
| 2023-11-06 | 2023-11-02 | 3.730 | 1,074,217 | -198,208 | 0.04% | 4,006,838 |
| 2023-11-03 | 2023-11-01 | 3.750 | 1,272,425 | -20,606 | 0.05% | 4,772,091 |
| 2023-11-02 | 2023-10-31 | 3.842 | 1,293,031 | -261,008 | 0.05% | 4,967,970 |
| 2023-11-01 | 2023-10-30 | 3.842 | 1,554,039 | +233,533 | 0.06% | 5,970,792 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,320,506 | +11,780 | 0.05% | 5,086,990 |
| 2023-10-30 | 2023-10-26 | 3.577 | 1,308,726 | -49,061 | 0.05% | 4,681,494 |
| 2023-10-27 | 2023-10-25 | 3.740 | 1,357,787 | +1,962 | 0.06% | 5,078,394 |
| 2023-10-26 | 2023-10-24 | 3.771 | 1,355,825 | +214,895 | 0.06% | 5,112,508 |
| 2023-10-25 | 2023-10-20 | 3.791 | 1,140,930 | -3,925 | 0.05% | 4,325,443 |
| 2023-10-24 | 2023-10-19 | 3.964 | 1,144,855 | -98,773 | 0.05% | 4,538,672 |
| 2023-10-20 | 2023-10-18 | 4.117 | 1,243,628 | +200,171 | 0.05% | 5,120,360 |
| 2023-10-18 | 2023-10-16 | 4.250 | 1,043,457 | +279 | 0.04% | 4,434,445 |
| 2023-10-17 | 2023-10-13 | 4.291 | 1,043,178 | -101,708 | 0.04% | 4,475,785 |
| 2023-10-16 | 2023-10-12 | 4.586 | 1,144,886 | +17,267 | 0.05% | 5,250,533 |
| 2023-10-13 | 2023-10-11 | 4.250 | 1,127,619 | -16,681 | 0.05% | 4,792,114 |
| 2023-10-11 | 2023-10-09 | 4.219 | 1,144,300 | -7,850 | 0.05% | 4,828,018 |
| 2023-10-10 | 2023-10-06 | 4.250 | 1,152,150 | +7,635 | 0.05% | 4,896,365 |
| 2023-10-09 | 2023-10-05 | 4.107 | 1,144,515 | -98,123 | 0.05% | 4,700,621 |
| 2023-10-06 | 2023-10-04 | 4.127 | 1,242,638 | -32,381 | 0.05% | 5,128,948 |
| 2023-10-05 | 2023-10-03 | 4.209 | 1,275,019 | -14,078 | 0.05% | 5,366,552 |
| 2023-10-04 | 2023-09-29 | 4.352 | 1,289,097 | +31,992 | 0.05% | 5,609,732 |
| 2023-10-03 | 2023-09-28 | 4.260 | 1,257,105 | +422,646 | 0.05% | 5,355,210 |
| 2023-09-29 | 2023-09-27 | 4.280 | 834,459 | +34,910 | 0.03% | 3,571,766 |
| 2023-09-28 | 2023-09-26 | 4.352 | 799,549 | +7,842 | 0.03% | 3,479,378 |
| 2023-09-25 | 2023-09-21 | 4.505 | 791,707 | -158,960 | 0.03% | 3,566,280 |
| 2023-09-22 | 2023-09-20 | 4.657 | 950,667 | +158,960 | 0.04% | 4,427,650 |
| 2023-09-21 | 2023-09-19 | 4.606 | 791,707 | -80,461 | 0.03% | 3,646,965 |
| 2023-09-20 | 2023-09-18 | 4.627 | 872,168 | +45,588 | 0.04% | 4,035,382 |
| 2023-09-19 | 2023-09-15 | 4.566 | 826,580 | +35,324 | 0.03% | 3,773,910 |
| 2023-09-18 | 2023-09-14 | 4.657 | 791,256 | -4,905 | 0.03% | 3,685,207 |
| 2023-09-15 | 2023-09-13 | 4.708 | 796,161 | +4,906 | 0.03% | 3,748,621 |
| 2023-09-14 | 2023-09-12 | 4.770 | 791,255 | -133,447 | 0.03% | 3,773,905 |
| 2023-09-13 | 2023-09-11 | 5.024 | 924,702 | -8,832 | 0.04% | 4,645,980 |
| 2023-09-12 | 2023-09-07 | 5.034 | 933,534 | +142,279 | 0.04% | 4,699,869 |
| 2023-09-11 | 2023-09-06 | 5.238 | 791,255 | -2 | 0.03% | 4,144,845 |
| 2023-09-06 | 2023-09-04 | 5.320 | 791,257 | -147,184 | 0.03% | 4,209,366 |
| 2023-09-05 | 2023-08-31 | 5.147 | 938,441 | -585,816 | 0.04% | 4,829,776 |
| 2023-09-04 | 2023-08-30 | 5.147 | 1,524,257 | +73,690 | 0.06% | 7,844,734 |
| 2023-08-31 | 2023-08-29 | 5.034 | 1,450,567 | +594,528 | 0.06% | 7,302,867 |
| 2023-08-30 | 2023-08-28 | 4.708 | 856,039 | -155,034 | 0.03% | 4,030,549 |
| 2023-08-29 | 2023-08-25 | 4.984 | 1,011,073 | -328,713 | 0.04% | 5,038,718 |
| 2023-08-28 | 2023-08-24 | 4.984 | 1,339,786 | -343,382 | 0.05% | 6,676,871 |
| 2023-08-25 | 2023-08-23 | 4.953 | 1,683,168 | -84,386 | 0.07% | 8,336,666 |
| 2023-08-24 | 2023-08-22 | 5.096 | 1,767,554 | +558,321 | 0.07% | 9,006,817 |
| 2023-08-23 | 2023-08-21 | 4.943 | 1,209,233 | +418,004 | 0.05% | 5,976,961 |
| 2023-08-22 | 2023-08-18 | 5.004 | 791,229 | -2,943 | 0.03% | 3,959,245 |
| 2023-08-21 | 2023-08-17 | 4.933 | 794,172 | -382,680 | 0.03% | 3,917,316 |
| 2023-08-18 | 2023-08-16 | 5.299 | 1,176,852 | -414,095 | 0.05% | 6,236,686 |
| 2023-08-17 | 2023-08-15 | 5.412 | 1,590,947 | -219,791 | 0.06% | 8,609,519 |
| 2023-08-16 | 2023-08-14 | 5.259 | 1,810,738 | +572,057 | 0.07% | 9,522,127 |
| 2023-08-15 | 2023-08-11 | 5.463 | 1,238,681 | +71,630 | 0.05% | 6,766,326 |
| 2023-08-14 | 2023-08-10 | 5.768 | 1,167,051 | +155,035 | 0.05% | 6,731,858 |
| 2023-08-11 | 2023-08-09 | 5.891 | 1,012,016 | +19,624 | 0.04% | 5,961,340 |
| 2023-08-10 | 2023-08-08 | 5.942 | 992,392 | +199,188 | 0.04% | 5,896,312 |
| 2023-08-09 | 2023-08-07 | 5.901 | 793,204 | -81,445 | 0.03% | 4,680,499 |
| 2023-08-08 | 2023-08-04 | 5.819 | 874,649 | +81,442 | 0.04% | 5,089,775 |
| 2023-08-07 | 2023-08-03 | 5.585 | 793,207 | -117,747 | 0.03% | 4,429,919 |
| 2023-08-04 | 2023-08-02 | 5.717 | 910,954 | -146,204 | 0.04% | 5,208,204 |
| 2023-08-03 | 2023-08-01 | 5.829 | 1,057,158 | -282,555 | 0.04% | 6,162,609 |
| 2023-08-02 | 2023-07-31 | 5.850 | 1,339,713 | +48,769 | 0.05% | 7,837,045 |
| 2023-08-01 | 2023-07-28 | 5.575 | 1,290,944 | +47,099 | 0.05% | 7,196,534 |
| 2023-07-31 | 2023-07-27 | 5.585 | 1,243,845 | +84,386 | 0.05% | 6,946,651 |
| 2023-07-28 | 2023-07-26 | 5.381 | 1,159,459 | +7,850 | 0.05% | 6,239,043 |
| 2023-07-27 | 2023-07-25 | 5.626 | 1,151,609 | +227,636 | 0.05% | 6,478,475 |
| 2023-07-26 | 2023-07-24 | 5.381 | 923,973 | +130,899 | 0.04% | 4,971,894 |
| 2023-07-25 | 2023-07-21 | 5.340 | 793,074 | -196,246 | 0.03% | 4,235,197 |
| 2023-07-21 | 2023-07-19 | 5.493 | 989,320 | +196,246 | 0.04% | 5,434,433 |
| 2023-07-20 | 2023-07-18 | 5.717 | 793,074 | -543,602 | 0.03% | 4,534,248 |
| 2023-07-19 | 2023-07-14 | 5.442 | 1,336,676 | -599,532 | 0.05% | 7,274,381 |
| 2023-07-18 | 2023-07-13 | 5.503 | 1,936,208 | +554,561 | 0.08% | 10,655,515 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,381,647 | +542,227 | 0.06% | 8,026,027 |
| 2023-07-13 | 2023-07-11 | 5.707 | 839,420 | -38,444 | 0.03% | 4,790,667 |
| 2023-07-12 | 2023-07-10 | 4.851 | 877,864 | -141,298 | 0.04% | 4,258,561 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,019,162 | +62,901 | 0.04% | 4,746,660 |
| 2023-07-10 | 2023-07-06 | 4.912 | 956,261 | +22,556 | 0.04% | 4,697,342 |
| 2023-07-07 | 2023-07-05 | 4.515 | 933,705 | -753,586 | 0.04% | 4,215,432 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,687,291 | -176,621 | 0.07% | 7,995,978 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,863,912 | +835,994 | 0.08% | 8,737,997 |
| 2023-07-04 | 2023-06-30 | 4.168 | 1,027,918 | +150,114 | 0.04% | 4,284,602 |
| 2023-07-03 | 2023-06-29 | 4.270 | 877,804 | -45,153 | 0.04% | 3,748,351 |
| 2023-06-30 | 2023-06-28 | 4.107 | 922,957 | -4,395 | 0.04% | 3,790,663 |
| 2023-06-29 | 2023-06-27 | 3.924 | 927,352 | -22,858 | 0.04% | 3,638,597 |
| 2023-06-28 | 2023-06-26 | 3.862 | 950,210 | -2,008,594 | 0.04% | 3,670,181 |
| 2023-06-27 | 2023-06-23 | 3.750 | 2,958,804 | -3,824,855 | 0.12% | 11,096,670 |
| 2023-06-26 | 2023-06-21 | 3.931 | 6,783,659 | -128,599 | 0.28% | 26,664,727 |
| 2023-06-23 | 2023-06-20 | 3.900 | 6,912,258 | +6,059,935 | 0.28% | 26,956,836 |
| 2023-06-21 | 2023-06-19 | 4.064 | 852,323 | -310,027 | 0.03% | 3,464,265 |
| 2023-06-20 | 2023-06-16 | 4.147 | 1,162,350 | -133,155 | 0.05% | 4,820,052 |
| 2023-06-19 | 2023-06-15 | 4.116 | 1,295,505 | +73,133 | 0.05% | 5,332,230 |
| 2023-06-16 | 2023-06-14 | 3.982 | 1,222,372 | -485,848 | 0.05% | 4,867,704 |
| 2023-06-15 | 2023-06-13 | 4.064 | 1,708,220 | +413,987 | 0.07% | 6,943,056 |
| 2023-06-14 | 2023-06-12 | 3.972 | 1,294,233 | -199,970 | 0.05% | 5,140,549 |
| 2023-06-13 | 2023-06-09 | 3.931 | 1,494,203 | +54,281 | 0.06% | 5,873,307 |
| 2023-06-12 | 2023-06-08 | 3.879 | 1,439,922 | +82,488 | 0.06% | 5,585,861 |
| 2023-06-09 | 2023-06-07 | 3.931 | 1,357,434 | -172,018 | 0.06% | 5,335,706 |
| 2023-06-08 | 2023-06-06 | 4.003 | 1,529,452 | +11,426 | 0.06% | 6,122,027 |
| 2023-06-07 | 2023-06-05 | 3.972 | 1,518,026 | -34,336 | 0.06% | 6,029,430 |
| 2023-06-06 | 2023-06-02 | 3.890 | 1,552,362 | +39,826 | 0.06% | 6,038,020 |
| 2023-06-05 | 2023-06-01 | 3.684 | 1,512,536 | -3,155,228 | 0.06% | 5,571,838 |
| 2023-06-02 | 2023-05-31 | 3.601 | 4,667,764 | +116,561 | 0.19% | 16,810,735 |
| 2023-06-01 | 2023-05-30 | 3.797 | 4,551,203 | +3,522,920 | 0.19% | 17,280,740 |
| 2023-05-31 | 2023-05-29 | 3.694 | 1,028,283 | -146,761 | 0.04% | 3,798,541 |
| 2023-05-30 | 2023-05-25 | 3.992 | 1,175,044 | -78,730 | 0.05% | 4,691,326 |
| 2023-05-29 | 2023-05-24 | 4.095 | 1,253,774 | +964 | 0.05% | 5,134,665 |
| 2023-05-25 | 2023-05-23 | 4.198 | 1,252,810 | +12,621 | 0.05% | 5,259,629 |
| 2023-05-24 | 2023-05-22 | 4.198 | 1,240,189 | -119,923 | 0.05% | 5,206,643 |
| 2023-05-23 | 2023-05-19 | 4.147 | 1,360,112 | +20,782 | 0.06% | 5,640,135 |
| 2023-05-22 | 2023-05-18 | 4.167 | 1,339,330 | +54,419 | 0.05% | 5,581,519 |
| 2023-05-19 | 2023-05-17 | 4.147 | 1,284,911 | -23,663 | 0.05% | 5,328,290 |
| 2023-05-18 | 2023-05-16 | 4.322 | 1,308,574 | +20,493 | 0.05% | 5,655,322 |
| 2023-05-17 | 2023-05-15 | 4.383 | 1,288,081 | +29,071 | 0.05% | 5,646,282 |
| 2023-05-16 | 2023-05-12 | 4.281 | 1,259,010 | -203,977 | 0.05% | 5,389,299 |
| 2023-05-15 | 2023-05-11 | 4.466 | 1,462,987 | +75,144 | 0.06% | 6,533,411 |
| 2023-05-12 | 2023-05-10 | 4.456 | 1,387,843 | +19,468 | 0.06% | 6,183,552 |
| 2023-05-11 | 2023-05-09 | 4.322 | 1,368,375 | -96,342 | 0.06% | 5,913,767 |
| 2023-05-10 | 2023-05-08 | 4.425 | 1,464,717 | +69,130 | 0.06% | 6,480,850 |
| 2023-05-08 | 2023-05-04 | 4.528 | 1,395,587 | +1,949 | 0.06% | 6,318,578 |
| 2023-05-05 | 2023-05-03 | 4.445 | 1,393,638 | +13,620 | 0.06% | 6,195,031 |
| 2023-05-04 | 2023-05-02 | 4.476 | 1,380,018 | -54,426 | 0.06% | 6,177,088 |
| 2023-05-03 | 2023-04-28 | 4.507 | 1,434,444 | -6,939 | 0.06% | 6,464,984 |
| 2023-05-02 | 2023-04-27 | 4.672 | 1,441,383 | +12,626 | 0.06% | 6,733,564 |
| 2023-04-28 | 2023-04-26 | 4.692 | 1,428,757 | -131,212 | 0.06% | 6,703,984 |
| 2023-04-27 | 2023-04-25 | 4.579 | 1,559,969 | +123,946 | 0.06% | 7,143,084 |
| 2023-04-26 | 2023-04-24 | 4.651 | 1,436,023 | -66,209 | 0.06% | 6,678,972 |
| 2023-04-25 | 2023-04-21 | 4.702 | 1,502,232 | +25,260 | 0.06% | 7,064,200 |
| 2023-04-24 | 2023-04-20 | 4.898 | 1,476,972 | +203,104 | 0.06% | 7,234,175 |
| 2023-04-21 | 2023-04-19 | 4.939 | 1,273,868 | -7,782 | 0.05% | 6,291,808 |
| 2023-04-20 | 2023-04-18 | 4.949 | 1,281,650 | -325,559 | 0.05% | 6,343,432 |
| 2023-04-19 | 2023-04-17 | 5.104 | 1,607,209 | +52,785 | 0.07% | 8,202,832 |
| 2023-04-18 | 2023-04-14 | 5.052 | 1,554,424 | +60,916 | 0.06% | 7,853,455 |
| 2023-04-17 | 2023-04-13 | 4.970 | 1,493,508 | +4,244 | 0.06% | 7,422,743 |
| 2023-04-14 | 2023-04-12 | 5.104 | 1,489,264 | -8,754 | 0.06% | 7,600,867 |
| 2023-04-13 | 2023-04-11 | 5.093 | 1,498,018 | +25,269 | 0.06% | 7,630,131 |
| 2023-04-12 | 2023-04-06 | 4.991 | 1,472,749 | -4,859 | 0.06% | 7,349,880 |
| 2023-04-11 | 2023-04-04 | 4.970 | 1,477,608 | -95,561 | 0.06% | 7,343,720 |
| 2023-04-06 | 2023-04-03 | 5.093 | 1,573,169 | +17,143 | 0.06% | 8,012,912 |
| 2023-04-04 | 2023-03-31 | 5.093 | 1,556,026 | -148,678 | 0.06% | 7,925,594 |
| 2023-04-03 | 2023-03-30 | 4.991 | 1,704,704 | +138,960 | 0.07% | 8,507,471 |
| 2023-03-31 | 2023-03-29 | 5.114 | 1,565,744 | +4,386 | 0.06% | 8,007,315 |
| 2023-03-30 | 2023-03-28 | 4.949 | 1,561,358 | +29,788 | 0.06% | 7,727,826 |
| 2023-03-29 | 2023-03-27 | 4.970 | 1,531,570 | -3,887 | 0.06% | 7,611,912 |
| 2023-03-28 | 2023-03-24 | 5.073 | 1,535,457 | +202,335 | 0.06% | 7,789,227 |
| 2023-03-27 | 2023-03-23 | 5.114 | 1,333,122 | -82,606 | 0.05% | 6,817,671 |
| 2023-03-24 | 2023-03-22 | 5.114 | 1,415,728 | +19,818 | 0.06% | 7,240,124 |
| 2023-03-23 | 2023-03-21 | 5.011 | 1,395,910 | -114,361 | 0.06% | 6,995,136 |
| 2023-03-22 | 2023-03-20 | 4.991 | 1,510,271 | +170,050 | 0.06% | 7,537,137 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,340,221 | +7,771 | 0.05% | 6,591,953 |
| 2023-03-20 | 2023-03-16 | 4.610 | 1,332,450 | -22,302 | 0.05% | 6,142,409 |
| 2023-03-17 | 2023-03-15 | 4.744 | 1,354,752 | -120,967 | 0.06% | 6,426,441 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,475,719 | -90,380 | 0.06% | 6,969,893 |
| 2023-03-15 | 2023-03-13 | 5.001 | 1,566,099 | +63,169 | 0.06% | 7,831,866 |
| 2023-03-14 | 2023-03-10 | 5.104 | 1,502,930 | -59,274 | 0.06% | 7,670,615 |
| 2023-03-13 | 2023-03-09 | 5.238 | 1,562,204 | +31,083 | 0.06% | 8,182,110 |
| 2023-03-10 | 2023-03-08 | 5.402 | 1,531,121 | +6,832 | 0.06% | 8,271,392 |
| 2023-03-09 | 2023-03-07 | 5.474 | 1,524,289 | +613 | 0.06% | 8,344,277 |
| 2023-03-08 | 2023-03-06 | 5.454 | 1,523,676 | -16,521 | 0.06% | 8,309,565 |
| 2023-03-07 | 2023-03-03 | 5.382 | 1,540,197 | +28,177 | 0.06% | 8,288,725 |
| 2023-03-06 | 2023-03-02 | 5.330 | 1,512,020 | +2,913 | 0.06% | 8,059,295 |
| 2023-03-03 | 2023-03-01 | 5.382 | 1,509,107 | -30,129 | 0.06% | 8,121,411 |
| 2023-03-02 | 2023-02-28 | 5.124 | 1,539,236 | -8,540 | 0.06% | 7,887,590 |
| 2023-03-01 | 2023-02-27 | 5.238 | 1,547,776 | +24,601 | 0.06% | 8,106,542 |
| 2023-02-28 | 2023-02-24 | 5.114 | 1,523,175 | +6,492 | 0.06% | 7,789,614 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,516,683 | -75,804 | 0.06% | 7,943,691 |
| 2023-02-24 | 2023-02-22 | 5.484 | 1,592,487 | +31,100 | 0.07% | 8,733,994 |
| 2023-02-23 | 2023-02-21 | 5.629 | 1,561,387 | +56,743 | 0.06% | 8,788,356 |
| 2023-02-22 | 2023-02-20 | 5.577 | 1,504,644 | -71,918 | 0.06% | 8,391,562 |
| 2023-02-21 | 2023-02-17 | 5.567 | 1,576,562 | +34,794 | 0.06% | 8,776,434 |
| 2023-02-20 | 2023-02-16 | 5.567 | 1,541,768 | -52,289 | 0.06% | 8,582,742 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,594,057 | +105,939 | 0.07% | 9,037,852 |
| 2023-02-16 | 2023-02-14 | 5.917 | 1,488,118 | -1,950 | 0.06% | 8,804,709 |
| 2023-02-15 | 2023-02-13 | 6.153 | 1,490,068 | +9,718 | 0.06% | 9,168,896 |
| 2023-02-14 | 2023-02-10 | 6.225 | 1,480,350 | -7,774 | 0.06% | 9,215,726 |
| 2023-02-13 | 2023-02-09 | 6.195 | 1,488,124 | -19,437 | 0.06% | 9,218,184 |
| 2023-02-10 | 2023-02-08 | 6.050 | 1,507,561 | -41,793 | 0.06% | 9,121,410 |
| 2023-02-09 | 2023-02-07 | 6.061 | 1,549,354 | +17,488 | 0.06% | 9,390,219 |
| 2023-02-08 | 2023-02-06 | 6.040 | 1,531,866 | +18,465 | 0.06% | 9,252,704 |
| 2023-02-07 | 2023-02-03 | 6.349 | 1,513,401 | -211,859 | 0.06% | 9,608,353 |
| 2023-02-06 | 2023-02-02 | 6.380 | 1,725,260 | +14,577 | 0.07% | 11,006,672 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,710,683 | +279,887 | 0.07% | 10,931,277 |
| 2023-02-02 | 2023-01-31 | 5.845 | 1,430,796 | -202,986 | 0.06% | 8,362,494 |
| 2023-02-01 | 2023-01-30 | 5.865 | 1,633,782 | +190,247 | 0.07% | 9,582,498 |
| 2023-01-31 | 2023-01-27 | 6.071 | 1,443,535 | -79 | 0.06% | 8,763,732 |
| 2023-01-30 | 2023-01-26 | 6.143 | 1,443,614 | -97,183 | 0.06% | 8,868,194 |
| 2023-01-27 | 2023-01-20 | 5.814 | 1,540,797 | -108,786 | 0.06% | 8,957,847 |
| 2023-01-26 | 2023-01-19 | 5.824 | 1,649,583 | +109,097 | 0.07% | 9,607,278 |
| 2023-01-19 | 2023-01-17 | 5.783 | 1,540,486 | +201,168 | 0.06% | 8,908,485 |
| 2023-01-18 | 2023-01-16 | 5.762 | 1,339,318 | -34,013 | 0.05% | 7,717,586 |
| 2023-01-17 | 2023-01-13 | 6.030 | 1,373,331 | -74,831 | 0.06% | 8,280,997 |
| 2023-01-16 | 2023-01-12 | 6.020 | 1,448,162 | +62,506 | 0.06% | 8,717,316 |
| 2023-01-13 | 2023-01-11 | 5.948 | 1,385,656 | +12,633 | 0.06% | 8,241,249 |
| 2023-01-12 | 2023-01-10 | 5.978 | 1,373,023 | -247,816 | 0.06% | 8,208,498 |
| 2023-01-11 | 2023-01-09 | 5.999 | 1,620,839 | +276,000 | 0.07% | 9,723,401 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,344,839 | +58,310 | 0.06% | 7,818,591 |
| 2023-01-09 | 2023-01-05 | 5.495 | 1,286,529 | +3,888 | 0.05% | 7,069,205 |
| 2023-01-06 | 2023-01-04 | 5.443 | 1,282,641 | +28,529 | 0.05% | 6,981,851 |
| 2023-01-05 | 2023-01-03 | 5.402 | 1,254,112 | -58,298 | 0.05% | 6,774,939 |
| 2023-01-04 | 2022-12-30 | 5.258 | 1,312,410 | +63,169 | 0.05% | 6,900,812 |
| 2023-01-03 | 2022-12-29 | 5.186 | 1,249,241 | -130,242 | 0.05% | 6,478,680 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,379,483 | +99,904 | 0.06% | 7,196,711 |
| 2022-12-29 | 2022-12-23 | 4.816 | 1,279,579 | +36,929 | 0.05% | 6,162,015 |
| 2022-12-23 | 2022-12-21 | 4.929 | 1,242,650 | -90,380 | 0.05% | 6,124,831 |
| 2022-12-22 | 2022-12-20 | 4.898 | 1,333,030 | -110,788 | 0.05% | 6,529,150 |
| 2022-12-21 | 2022-12-19 | 5.073 | 1,443,818 | +84,553 | 0.06% | 7,324,351 |
| 2022-12-20 | 2022-12-16 | 5.042 | 1,359,265 | +114,961 | 0.06% | 6,853,462 |
| 2022-12-19 | 2022-12-15 | 4.991 | 1,244,304 | -38,198 | 0.05% | 6,209,806 |
| 2022-12-16 | 2022-12-14 | 5.021 | 1,282,502 | +474 | 0.05% | 6,440,026 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,282,028 | -1 | 0.05% | 6,292,535 |
| 2022-12-13 | 2022-12-09 | 5.145 | 1,282,029 | -151,606 | 0.05% | 6,595,954 |
| 2022-12-12 | 2022-12-08 | 5.176 | 1,433,635 | +74,831 | 0.06% | 7,420,213 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,358,804 | -35,957 | 0.06% | 6,851,137 |
| 2022-12-08 | 2022-12-06 | 5.248 | 1,394,761 | +17,790 | 0.06% | 7,319,472 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,376,971 | +662 | 0.06% | 7,268,619 |
| 2022-12-06 | 2022-12-02 | 5.207 | 1,376,309 | -187,572 | 0.06% | 7,165,991 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,563,881 | +111,098 | 0.06% | 8,126,525 |
| 2022-12-02 | 2022-11-30 | 5.258 | 1,452,783 | -27,211 | 0.06% | 7,638,910 |
| 2022-12-01 | 2022-11-29 | 5.166 | 1,479,994 | +23,307 | 0.06% | 7,644,929 |
| 2022-11-30 | 2022-11-28 | 5.042 | 1,456,687 | +5,814 | 0.06% | 7,344,667 |
| 2022-11-29 | 2022-11-25 | 4.970 | 1,450,873 | -72,874 | 0.06% | 7,210,847 |
| 2022-11-28 | 2022-11-24 | 5.145 | 1,523,747 | -30,144 | 0.06% | 7,839,577 |
| 2022-11-25 | 2022-11-23 | 5.104 | 1,553,891 | -974 | 0.06% | 7,930,709 |
| 2022-11-24 | 2022-11-22 | 5.042 | 1,554,865 | +129,244 | 0.06% | 7,839,684 |
| 2022-11-23 | 2022-11-21 | 5.114 | 1,425,621 | -64,141 | 0.06% | 7,290,717 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,489,762 | +81,634 | 0.06% | 7,373,467 |
| 2022-11-21 | 2022-11-17 | 5.299 | 1,408,128 | -692,915 | 0.06% | 7,462,067 |
| 2022-11-18 | 2022-11-16 | 5.382 | 2,101,043 | -455,788 | 0.09% | 11,306,974 |
| 2022-11-17 | 2022-11-15 | 5.330 | 2,556,831 | +1,163,263 | 0.10% | 13,628,296 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,393,568 | -346,943 | 0.06% | 7,155,475 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,740,511 | +17,161 | 0.07% | 8,292,157 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,723,350 | -345,998 | 0.07% | 8,121,733 |
| 2022-11-11 | 2022-11-09 | 4.960 | 2,069,348 | -24,312 | 0.08% | 10,263,378 |
| 2022-11-10 | 2022-11-08 | 5.093 | 2,093,660 | +48,592 | 0.09% | 10,664,024 |
| 2022-11-09 | 2022-11-07 | 5.207 | 2,045,068 | +141,713 | 0.08% | 10,648,000 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,903,355 | -20,403 | 0.08% | 9,635,953 |
| 2022-11-07 | 2022-11-03 | 5.042 | 1,923,758 | -90,381 | 0.08% | 9,699,655 |
| 2022-11-04 | 2022-11-02 | 4.939 | 2,014,139 | -25,267 | 0.08% | 9,948,107 |
| 2022-11-03 | 2022-11-01 | 4.682 | 2,039,406 | +136,426 | 0.08% | 9,548,274 |
| 2022-11-02 | 2022-10-31 | 4.373 | 1,902,980 | -362 | 0.08% | 8,322,100 |
| 2022-11-01 | 2022-10-28 | 4.239 | 1,903,342 | -23,636 | 0.08% | 8,069,076 |
| 2022-10-31 | 2022-10-27 | 4.661 | 1,926,978 | -1,267,266 | 0.08% | 8,982,241 |
| 2022-10-28 | 2022-10-26 | 4.486 | 3,194,244 | -70,942 | 0.13% | 14,330,599 |
| 2022-10-27 | 2022-10-25 | 4.260 | 3,265,186 | +71,913 | 0.13% | 13,909,709 |
| 2022-10-26 | 2022-10-24 | 4.095 | 3,193,273 | +26,244 | 0.13% | 13,077,625 |
| 2022-10-25 | 2022-10-21 | 4.373 | 3,167,029 | -183,006 | 0.13% | 13,850,031 |
| 2022-10-24 | 2022-10-20 | 4.353 | 3,350,035 | +168,132 | 0.14% | 14,581,409 |
| 2022-10-21 | 2022-10-19 | 4.538 | 3,181,903 | -23,986 | 0.13% | 14,438,939 |
| 2022-10-20 | 2022-10-18 | 4.600 | 3,205,889 | +15,976 | 0.13% | 14,745,713 |
| 2022-10-19 | 2022-10-17 | 4.404 | 3,189,913 | -122,450 | 0.13% | 14,048,578 |
| 2022-10-18 | 2022-10-14 | 4.311 | 3,312,363 | -247,800 | 0.14% | 14,281,102 |
| 2022-10-17 | 2022-10-13 | 4.188 | 3,560,163 | +245,887 | 0.15% | 14,909,877 |
| 2022-10-14 | 2022-10-12 | 4.219 | 3,314,276 | +122,452 | 0.14% | 13,982,419 |
| 2022-10-13 | 2022-10-11 | 4.332 | 3,191,824 | +1,944 | 0.13% | 13,827,090 |
| 2022-10-11 | 2022-10-07 | 4.579 | 3,189,880 | +5,833 | 0.13% | 14,606,431 |
| 2022-10-10 | 2022-10-06 | 4.589 | 3,184,047 | -109,817 | 0.13% | 14,612,486 |
| 2022-10-07 | 2022-10-05 | 4.620 | 3,293,864 | +127,300 | 0.14% | 15,218,147 |
| 2022-10-06 | 2022-10-03 | 4.311 | 3,166,564 | -63,167 | 0.13% | 13,652,496 |
| 2022-10-05 | 2022-09-30 | 4.383 | 3,229,731 | +57,363 | 0.13% | 14,157,472 |
| 2022-10-03 | 2022-09-29 | 4.425 | 3,172,368 | -141,350 | 0.13% | 14,036,595 |
| 2022-09-30 | 2022-09-28 | 4.528 | 3,313,718 | +143,863 | 0.14% | 15,002,996 |
| 2022-09-29 | 2022-09-27 | 4.785 | 3,169,855 | -55,395 | 0.13% | 15,167,085 |
| 2022-09-28 | 2022-09-26 | 4.774 | 3,225,250 | +57,338 | 0.13% | 15,398,951 |
| 2022-09-27 | 2022-09-23 | 4.774 | 3,167,912 | +6 | 0.13% | 15,125,191 |
| 2022-09-26 | 2022-09-22 | 4.847 | 3,167,906 | -199,219 | 0.13% | 15,353,343 |
| 2022-09-23 | 2022-09-21 | 5.011 | 3,367,125 | +200,197 | 0.14% | 16,873,220 |
| 2022-09-22 | 2022-09-20 | 5.238 | 3,166,928 | -106,899 | 0.13% | 16,586,920 |
| 2022-09-21 | 2022-09-19 | 5.176 | 3,273,827 | +105,470 | 0.13% | 16,944,684 |
| 2022-09-20 | 2022-09-16 | 5.145 | 3,168,357 | +1,956 | 0.13% | 16,300,986 |
| 2022-09-19 | 2022-09-15 | 5.145 | 3,166,401 | +204,085 | 0.13% | 16,290,923 |
| 2022-09-16 | 2022-09-14 | 5.557 | 2,962,316 | -103,014 | 0.12% | 16,460,193 |
| 2022-09-15 | 2022-09-13 | 5.845 | 3,065,330 | -107,003 | 0.13% | 17,915,764 |
| 2022-09-14 | 2022-09-09 | 5.711 | 3,172,333 | +99,086 | 0.13% | 18,116,801 |
| 2022-09-13 | 2022-09-08 | 5.587 | 3,073,247 | +17,919 | 0.13% | 17,171,454 |
| 2022-09-09 | 2022-09-07 | 5.731 | 3,055,328 | -6,827 | 0.13% | 17,511,478 |
| 2022-09-08 | 2022-09-06 | 5.670 | 3,062,155 | -18,454 | 0.13% | 17,361,552 |
| 2022-09-07 | 2022-09-05 | 5.557 | 3,080,609 | -1,554 | 0.13% | 17,117,491 |
| 2022-09-06 | 2022-09-02 | 5.793 | 3,082,163 | +126,523 | 0.13% | 17,855,572 |
| 2022-09-05 | 2022-09-01 | 5.876 | 2,955,640 | +441 | 0.12% | 17,365,905 |
| 2022-09-02 | 2022-08-31 | 6.030 | 2,955,199 | -82,088 | 0.12% | 17,819,443 |
| 2022-09-01 | 2022-08-30 | 6.092 | 3,037,287 | -24,322 | 0.12% | 18,501,942 |
| 2022-08-31 | 2022-08-29 | 6.143 | 3,061,609 | +106,962 | 0.13% | 18,807,619 |
| 2022-08-30 | 2022-08-26 | 6.328 | 2,954,647 | +508 | 0.12% | 18,697,799 |
| 2022-08-29 | 2022-08-25 | 6.174 | 2,954,139 | +270 | 0.12% | 18,238,619 |
| 2022-08-26 | 2022-08-24 | 6.071 | 2,953,869 | +1,272 | 0.12% | 17,933,003 |
| 2022-08-25 | 2022-08-23 | 6.133 | 2,952,597 | -19,437 | 0.12% | 18,107,571 |
| 2022-08-24 | 2022-08-22 | 6.596 | 2,972,034 | +1 | 0.12% | 19,602,956 |
| 2022-08-23 | 2022-08-19 | 6.688 | 2,972,033 | -1,943 | 0.12% | 19,878,186 |
| 2022-08-19 | 2022-08-17 | 6.565 | 2,973,976 | -409,507 | 0.12% | 19,523,960 |
| 2022-08-18 | 2022-08-16 | 6.771 | 3,383,483 | +42,763 | 0.14% | 22,908,659 |
| 2022-08-17 | 2022-08-15 | 6.781 | 3,340,720 | -67,057 | 0.14% | 22,653,497 |
| 2022-08-16 | 2022-08-12 | 6.874 | 3,407,777 | -58,310 | 0.14% | 23,423,803 |
| 2022-08-15 | 2022-08-11 | 6.822 | 3,466,087 | -235,165 | 0.14% | 23,646,276 |
| 2022-08-12 | 2022-08-10 | 6.616 | 3,701,252 | -18,465 | 0.15% | 24,488,907 |
| 2022-08-11 | 2022-08-09 | 6.874 | 3,719,717 | +747,642 | 0.15% | 25,567,963 |
| 2022-08-10 | 2022-08-08 | 6.915 | 2,972,075 | -38,873 | 0.12% | 20,551,277 |
| 2022-08-09 | 2022-08-05 | 6.946 | 3,010,948 | -102,043 | 0.12% | 20,913,022 |
| 2022-08-08 | 2022-08-04 | 6.832 | 3,112,991 | +140,916 | 0.13% | 21,269,423 |
| 2022-08-05 | 2022-08-03 | 6.781 | 2,972,075 | -883,394 | 0.12% | 20,153,707 |
| 2022-08-04 | 2022-08-02 | 7.049 | 3,855,469 | +556,859 | 0.16% | 27,175,501 |
| 2022-08-03 | 2022-08-01 | 6.544 | 3,298,610 | +146,764 | 0.14% | 21,587,277 |
| 2022-08-02 | 2022-07-29 | 6.483 | 3,151,846 | -130,226 | 0.13% | 20,432,208 |
| 2022-08-01 | 2022-07-28 | 6.205 | 3,282,072 | +77,745 | 0.13% | 20,364,567 |
| 2022-07-29 | 2022-07-27 | 6.102 | 3,204,327 | -74,539 | 0.13% | 19,552,455 |
| 2022-07-28 | 2022-07-26 | 6.369 | 3,278,866 | +116,619 | 0.13% | 20,884,500 |
| 2022-07-27 | 2022-07-25 | 6.009 | 3,162,247 | -18,465 | 0.13% | 19,002,835 |
| 2022-07-26 | 2022-07-22 | 5.948 | 3,180,712 | +297,380 | 0.13% | 18,917,422 |
| 2022-07-25 | 2022-07-21 | 5.762 | 2,883,332 | -111,760 | 0.12% | 16,614,698 |
| 2022-07-22 | 2022-07-20 | 5.340 | 2,995,092 | +200,805 | 0.12% | 15,995,112 |
| 2022-07-21 | 2022-07-19 | 5.845 | 2,794,287 | +82,640 | 0.11% | 16,331,614 |
| 2022-07-20 | 2022-07-18 | 5.989 | 2,711,647 | -26,235 | 0.11% | 16,239,248 |
| 2022-07-19 | 2022-07-15 | 5.948 | 2,737,882 | +38,356 | 0.11% | 16,283,672 |
| 2022-07-18 | 2022-07-14 | 5.906 | 2,699,526 | -1 | 0.11% | 15,944,436 |
| 2022-07-15 | 2022-07-13 | 5.629 | 2,699,527 | -118,272 | 0.11% | 15,194,443 |
| 2022-07-14 | 2022-07-12 | 5.845 | 2,817,799 | +118,563 | 0.12% | 16,469,034 |
| 2022-07-13 | 2022-07-11 | 6.164 | 2,699,236 | +145,774 | 0.11% | 16,637,093 |
| 2022-07-12 | 2022-07-08 | 6.575 | 2,553,462 | -34,014 | 0.10% | 16,789,587 |
| 2022-07-11 | 2022-07-07 | 6.534 | 2,587,476 | -469,395 | 0.11% | 16,906,738 |
| 2022-07-08 | 2022-07-06 | 6.267 | 3,056,871 | +498,627 | 0.13% | 19,155,971 |
| 2022-07-07 | 2022-07-05 | 6.050 | 2,558,244 | -445 | 0.10% | 15,478,507 |
| 2022-07-05 | 2022-06-30 | 5.803 | 2,558,689 | -64,141 | 0.10% | 14,849,313 |
| 2022-07-04 | 2022-06-29 | 5.803 | 2,622,830 | -385,816 | 0.11% | 15,221,555 |
| 2022-06-30 | 2022-06-28 | 6.431 | 3,008,646 | +424,689 | 0.12% | 19,349,105 |
| 2022-06-29 | 2022-06-27 | 6.369 | 2,583,957 | -820,225 | 0.11% | 16,458,327 |
| 2022-06-28 | 2022-06-24 | 5.978 | 3,404,182 | +82,606 | 0.14% | 20,351,605 |
| 2022-06-27 | 2022-06-23 | 5.762 | 3,321,576 | +201,168 | 0.14% | 19,140,002 |
| 2022-06-24 | 2022-06-22 | 5.315 | 3,120,408 | +21,745 | 0.13% | 16,585,370 |
| 2022-06-23 | 2022-06-21 | 5.211 | 3,098,663 | +60,554 | 0.13% | 16,146,221 |
| 2022-06-22 | 2022-06-20 | 5.200 | 3,038,109 | +420,406 | 0.13% | 15,798,967 |
| 2022-06-20 | 2022-06-16 | 5.138 | 2,617,703 | +93,851 | 0.11% | 13,448,736 |
| 2022-06-17 | 2022-06-15 | 5.190 | 2,523,852 | -99,595 | 0.11% | 13,098,340 |
| 2022-06-16 | 2022-06-14 | 5.482 | 2,623,447 | -371,566 | 0.11% | 14,382,275 |
| 2022-06-15 | 2022-06-13 | 5.691 | 2,995,013 | -259,005 | 0.12% | 17,044,773 |
| 2022-06-14 | 2022-06-10 | 5.858 | 3,254,018 | +191,527 | 0.14% | 19,062,454 |
| 2022-06-13 | 2022-06-09 | 5.200 | 3,062,491 | -61,291 | 0.13% | 15,925,760 |
| 2022-06-10 | 2022-06-08 | 5.378 | 3,123,782 | +61,287 | 0.13% | 16,799,020 |
| 2022-06-09 | 2022-06-07 | 5.336 | 3,062,495 | +143,228 | 0.13% | 16,341,514 |
| 2022-06-08 | 2022-06-06 | 5.367 | 2,919,267 | -587,036 | 0.12% | 15,668,699 |
| 2022-06-07 | 2022-06-02 | 5.493 | 3,506,303 | -473,076 | 0.15% | 19,258,887 |
| 2022-06-06 | 2022-06-01 | 5.336 | 3,979,379 | +314,107 | 0.17% | 21,234,019 |
| 2022-06-02 | 2022-05-31 | 5.305 | 3,665,272 | -2,030,204 | 0.15% | 19,443,118 |
| 2022-06-01 | 2022-05-30 | 4.772 | 5,695,476 | +311,230 | 0.24% | 27,179,548 |
| 2022-05-31 | 2022-05-27 | 4.532 | 5,384,246 | -575,546 | 0.22% | 24,401,168 |
| 2022-05-30 | 2022-05-26 | 4.657 | 5,959,792 | +106,143 | 0.25% | 27,756,325 |
| 2022-05-27 | 2022-05-25 | 4.689 | 5,853,649 | +166,489 | 0.24% | 27,445,365 |
| 2022-05-26 | 2022-05-24 | 4.678 | 5,687,160 | -256,651 | 0.24% | 26,605,380 |
| 2022-05-25 | 2022-05-23 | 4.720 | 5,943,811 | +27,770 | 0.25% | 28,054,299 |
| 2022-05-24 | 2022-05-20 | 4.751 | 5,916,041 | +260,350 | 0.25% | 28,108,558 |
| 2022-05-23 | 2022-05-19 | 4.657 | 5,655,691 | -67,867 | 0.24% | 26,340,046 |
| 2022-05-20 | 2022-05-18 | 5.075 | 5,723,558 | -511,382 | 0.24% | 29,046,804 |
| 2022-05-19 | 2022-05-17 | 4.730 | 6,234,940 | +223,131 | 0.26% | 29,493,511 |
| 2022-05-18 | 2022-05-16 | 4.334 | 6,011,809 | -198,234 | 0.25% | 26,052,492 |
| 2022-05-17 | 2022-05-13 | 4.260 | 6,210,043 | -42,140 | 0.26% | 26,457,620 |
| 2022-05-16 | 2022-05-12 | 4.052 | 6,252,183 | -440,517 | 0.26% | 25,331,412 |
| 2022-05-13 | 2022-05-11 | 4.208 | 6,692,700 | +319,053 | 0.28% | 28,164,523 |
| 2022-05-12 | 2022-05-10 | 4.177 | 6,373,647 | +171,418 | 0.27% | 26,622,203 |
| 2022-05-11 | 2022-05-06 | 4.302 | 6,202,229 | -77,571 | 0.26% | 26,683,390 |
| 2022-05-10 | 2022-05-05 | 4.490 | 6,279,800 | +61,289 | 0.26% | 28,197,478 |
| 2022-05-06 | 2022-05-04 | 4.584 | 6,218,511 | +18,195 | 0.26% | 28,506,699 |
| 2022-05-05 | 2022-05-03 | 4.689 | 6,200,316 | +154,181 | 0.26% | 29,070,745 |
| 2022-05-04 | 2022-04-29 | 4.699 | 6,046,135 | +1,276,539 | 0.25% | 28,410,989 |
| 2022-05-03 | 2022-04-28 | 4.407 | 4,769,596 | -453,923 | 0.20% | 21,017,935 |
| 2022-04-29 | 2022-04-27 | 4.313 | 5,223,519 | -698,122 | 0.22% | 22,527,304 |
| 2022-04-28 | 2022-04-26 | 4.292 | 5,921,641 | +1,255,471 | 0.25% | 25,414,402 |
| 2022-04-27 | 2022-04-25 | 4.166 | 4,666,170 | -1,133,725 | 0.19% | 19,441,486 |
| 2022-04-26 | 2022-04-22 | 4.417 | 5,799,895 | +206,849 | 0.24% | 25,618,665 |
| 2022-04-25 | 2022-04-21 | 4.448 | 5,593,046 | +556,796 | 0.23% | 24,880,207 |
| 2022-04-22 | 2022-04-20 | 4.636 | 5,036,250 | +505,636 | 0.21% | 23,349,966 |
| 2022-04-21 | 2022-04-19 | 4.636 | 4,530,614 | +380,185 | 0.19% | 21,005,645 |
| 2022-04-20 | 2022-04-14 | 4.783 | 4,150,429 | -72,685 | 0.17% | 19,849,724 |
| 2022-04-19 | 2022-04-13 | 4.678 | 4,223,114 | +53,628 | 0.18% | 19,756,355 |
| 2022-04-14 | 2022-04-12 | 4.793 | 4,169,486 | -15,323 | 0.17% | 19,984,404 |
| 2022-04-13 | 2022-04-11 | 4.741 | 4,184,809 | +12,450 | 0.17% | 19,839,352 |
| 2022-04-12 | 2022-04-08 | 4.908 | 4,172,359 | +22,026 | 0.17% | 20,477,434 |
| 2022-04-11 | 2022-04-07 | 4.877 | 4,150,333 | -75,654 | 0.17% | 20,239,316 |
| 2022-04-08 | 2022-04-06 | 5.106 | 4,225,987 | +75,654 | 0.18% | 21,579,084 |
| 2022-04-04 | 2022-03-31 | 5.221 | 4,150,333 | -140,774 | 0.17% | 21,669,503 |
| 2022-04-01 | 2022-03-30 | 5.430 | 4,291,107 | +75,558 | 0.18% | 23,300,685 |
| 2022-03-31 | 2022-03-29 | 5.117 | 4,215,549 | +66,077 | 0.18% | 21,569,805 |
| 2022-03-29 | 2022-03-25 | 5.127 | 4,149,472 | -12,449 | 0.17% | 21,275,037 |
| 2022-03-28 | 2022-03-24 | 5.482 | 4,161,921 | -296,869 | 0.17% | 22,816,506 |
| 2022-03-25 | 2022-03-23 | 5.378 | 4,458,790 | +309,318 | 0.19% | 23,978,402 |
| 2022-03-24 | 2022-03-22 | 5.273 | 4,149,472 | +1 | 0.17% | 21,881,657 |
| 2022-03-23 | 2022-03-21 | 5.002 | 4,149,471 | -54,587 | 0.17% | 20,755,072 |
| 2022-03-22 | 2022-03-18 | 5.200 | 4,204,058 | +41,721 | 0.17% | 21,862,209 |
| 2022-03-21 | 2022-03-17 | 5.211 | 4,162,337 | +1,790,794 | 0.17% | 21,688,713 |
| 2022-03-18 | 2022-03-16 | 5.472 | 2,371,543 | +214,513 | 0.10% | 12,976,521 |
| 2022-03-17 | 2022-03-15 | 5.138 | 2,157,030 | -161,842 | 0.09% | 11,081,978 |
| 2022-03-16 | 2022-03-14 | 5.545 | 2,318,872 | +1 | 0.10% | 12,857,819 |
| 2022-03-15 | 2022-03-11 | 6.025 | 2,318,871 | -273,886 | 0.10% | 13,971,673 |
| 2022-03-14 | 2022-03-10 | 6.161 | 2,592,757 | +98,637 | 0.11% | 15,973,858 |
| 2022-03-11 | 2022-03-09 | 5.837 | 2,494,120 | +255,116 | 0.10% | 14,558,786 |
| 2022-03-10 | 2022-03-08 | 5.973 | 2,239,004 | +62,056 | 0.09% | 13,373,556 |
| 2022-03-09 | 2022-03-07 | 6.213 | 2,176,948 | -45,967 | 0.09% | 13,525,740 |
| 2022-03-08 | 2022-03-04 | 6.840 | 2,222,915 | -19,403 | 0.09% | 15,204,080 |
| 2022-03-07 | 2022-03-03 | 7.435 | 2,242,318 | +95,764 | 0.09% | 16,671,443 |
| 2022-03-03 | 2022-03-01 | 7.988 | 2,146,554 | -1,915 | 0.09% | 17,147,438 |
| 2022-03-02 | 2022-02-28 | 8.145 | 2,148,469 | +128,324 | 0.09% | 17,499,260 |
| 2022-03-01 | 2022-02-25 | 8.375 | 2,020,145 | -28,729 | 0.08% | 16,918,151 |
| 2022-02-28 | 2022-02-24 | 8.197 | 2,048,874 | +189,613 | 0.09% | 16,795,035 |
| 2022-02-24 | 2022-02-22 | 8.312 | 1,859,261 | -35,432 | 0.08% | 15,454,303 |
| 2022-02-23 | 2022-02-21 | 8.573 | 1,894,693 | -34,476 | 0.08% | 16,243,440 |
| 2022-02-22 | 2022-02-18 | 8.813 | 1,929,169 | +8,619 | 0.08% | 17,002,341 |
| 2022-02-21 | 2022-02-17 | 9.095 | 1,920,550 | -17,237 | 0.08% | 17,467,863 |
| 2022-02-18 | 2022-02-16 | 9.147 | 1,937,787 | +50,755 | 0.08% | 17,725,812 |
| 2022-02-17 | 2022-02-15 | 8.761 | 1,887,032 | -58,417 | 0.08% | 16,532,450 |
| 2022-02-16 | 2022-02-14 | 8.803 | 1,945,449 | -10,534 | 0.08% | 17,125,506 |
| 2022-02-15 | 2022-02-11 | 8.907 | 1,955,983 | +213,484 | 0.08% | 17,422,485 |
| 2022-02-14 | 2022-02-10 | 9.127 | 1,742,499 | -233,665 | 0.07% | 15,903,033 |
| 2022-02-11 | 2022-02-09 | 9.168 | 1,976,164 | -28,729 | 0.08% | 18,118,135 |
| 2022-02-10 | 2022-02-08 | 8.845 | 2,004,893 | +35,388 | 0.08% | 17,732,526 |
| 2022-02-09 | 2022-02-07 | 9.033 | 1,969,505 | -80,442 | 0.08% | 17,789,723 |
| 2022-02-08 | 2022-02-04 | 9.304 | 2,049,947 | +45,010 | 0.09% | 19,072,883 |
| 2022-02-07 | 2022-01-31 | 8.897 | 2,004,937 | -47,883 | 0.08% | 17,837,596 |
| 2022-02-04 | 2022-01-27 | 9.492 | 2,052,820 | -12,342 | 0.09% | 19,485,464 |
| 2022-01-28 | 2022-01-26 | 10.045 | 2,065,162 | +166,630 | 0.09% | 20,745,562 |
| 2022-01-26 | 2022-01-24 | 10.275 | 1,898,532 | -18,195 | 0.08% | 19,507,833 |
| 2022-01-24 | 2022-01-20 | 11.236 | 1,916,727 | -1,234,594 | 0.08% | 21,536,173 |
| 2022-01-21 | 2022-01-19 | 10.818 | 3,151,321 | -295,912 | 0.13% | 34,091,680 |
| 2022-01-20 | 2022-01-18 | 11.194 | 3,447,233 | +819,829 | 0.14% | 38,588,813 |
| 2022-01-19 | 2022-01-17 | 10.348 | 2,627,404 | +527,662 | 0.11% | 27,189,205 |
| 2022-01-18 | 2022-01-14 | 10.390 | 2,099,742 | +142,689 | 0.09% | 21,816,497 |
| 2022-01-14 | 2022-01-12 | 10.192 | 1,957,053 | -73,739 | 0.08% | 19,945,660 |
| 2022-01-13 | 2022-01-11 | 10.098 | 2,030,792 | -22,217 | 0.08% | 20,506,329 |
| 2022-01-12 | 2022-01-10 | 10.588 | 2,053,009 | +73,738 | 0.09% | 21,738,261 |
| 2022-01-11 | 2022-01-07 | 10.286 | 1,979,271 | -24,898 | 0.08% | 20,358,112 |
| 2022-01-10 | 2022-01-06 | 10.296 | 2,004,169 | -191,529 | 0.08% | 20,635,132 |
| 2022-01-07 | 2022-01-05 | 10.286 | 2,195,698 | -203,978 | 0.09% | 22,584,206 |
| 2022-01-06 | 2022-01-04 | 10.223 | 2,399,676 | +66,077 | 0.10% | 24,531,906 |
| 2022-01-05 | 2022-01-03 | 10.108 | 2,333,599 | -185,783 | 0.10% | 23,588,351 |
| 2022-01-04 | 2021-12-31 | 10.108 | 2,519,382 | +299,743 | 0.10% | 25,466,272 |
| 2022-01-03 | 2021-12-29 | 9.784 | 2,219,639 | +105,341 | 0.09% | 21,717,905 |
| 2021-12-30 | 2021-12-28 | 10.098 | 2,114,298 | +95,572 | 0.09% | 21,349,547 |
| 2021-12-29 | 2021-12-24 | 9.753 | 2,018,726 | +80,442 | 0.08% | 19,688,845 |
| 2021-12-23 | 2021-12-21 | 9.492 | 1,938,284 | -26,814 | 0.08% | 18,398,283 |
| 2021-12-22 | 2021-12-20 | 9.628 | 1,965,098 | +48,649 | 0.08% | 18,919,564 |
| 2021-12-21 | 2021-12-17 | 10.098 | 1,916,449 | +72,781 | 0.08% | 19,351,727 |
| 2021-12-20 | 2021-12-16 | 10.348 | 1,843,668 | +14,364 | 0.08% | 19,078,858 |
| 2021-12-17 | 2021-12-15 | 10.442 | 1,829,304 | -437,930 | 0.08% | 19,102,134 |
| 2021-12-16 | 2021-12-14 | 10.505 | 2,267,234 | +392,634 | 0.09% | 23,817,179 |
| 2021-12-15 | 2021-12-13 | 10.797 | 1,874,600 | -33,518 | 0.08% | 20,240,682 |
| 2021-12-14 | 2021-12-10 | 10.902 | 1,908,118 | +101,511 | 0.08% | 20,801,839 |
| 2021-12-13 | 2021-12-09 | 11.006 | 1,806,607 | -226,004 | 0.08% | 19,883,842 |
| 2021-12-10 | 2021-12-08 | 10.797 | 2,032,611 | -226,005 | 0.08% | 21,946,780 |
| 2021-12-09 | 2021-12-07 | 10.233 | 2,258,616 | +443,388 | 0.09% | 23,113,434 |
| 2021-12-08 | 2021-12-06 | 10.244 | 1,815,228 | -325,599 | 0.08% | 18,595,000 |
| 2021-12-07 | 2021-12-03 | 10.526 | 2,140,827 | +288,252 | 0.09% | 22,533,990 |
| 2021-12-06 | 2021-12-02 | 10.547 | 1,852,575 | +37,348 | 0.08% | 19,538,588 |
| 2021-12-03 | 2021-12-01 | 10.547 | 1,815,227 | -438,601 | 0.08% | 19,144,689 |
| 2021-12-02 | 2021-11-30 | 10.588 | 2,253,828 | +362,947 | 0.09% | 23,864,631 |
| 2021-12-01 | 2021-11-29 | 10.860 | 1,890,881 | -48,840 | 0.08% | 20,534,945 |
| 2021-11-30 | 2021-11-26 | 10.672 | 1,939,721 | -542,026 | 0.08% | 20,700,754 |
| 2021-11-29 | 2021-11-25 | 11.194 | 2,481,747 | +71,823 | 0.10% | 27,781,027 |
| 2021-11-26 | 2021-11-24 | 10.923 | 2,409,924 | +529,577 | 0.10% | 26,322,736 |
| 2021-11-25 | 2021-11-23 | 10.693 | 1,880,347 | -675,139 | 0.08% | 20,106,383 |
| 2021-11-24 | 2021-11-22 | 11.340 | 2,555,486 | +451,050 | 0.11% | 28,980,063 |
| 2021-11-23 | 2021-11-19 | 11.069 | 2,104,436 | +233,665 | 0.09% | 23,293,652 |
| 2021-11-22 | 2021-11-18 | 10.776 | 1,870,771 | -312,191 | 0.08% | 20,160,269 |
| 2021-11-19 | 2021-11-17 | 11.257 | 2,182,962 | -87,145 | 0.09% | 24,573,156 |
| 2021-11-18 | 2021-11-16 | 10.505 | 2,270,107 | -96,722 | 0.09% | 23,847,360 |
| 2021-11-17 | 2021-11-15 | 10.526 | 2,366,829 | -1,082,138 | 0.10% | 24,912,850 |
| 2021-11-16 | 2021-11-12 | 10.014 | 3,448,967 | +448,178 | 0.14% | 34,538,514 |
| 2021-11-12 | 2021-11-10 | 9.555 | 3,000,789 | -24,899 | 0.12% | 28,671,641 |
| 2021-11-11 | 2021-11-09 | 9.670 | 3,025,688 | +16,280 | 0.13% | 29,257,090 |
| 2021-11-10 | 2021-11-08 | 9.722 | 3,009,408 | +8,619 | 0.13% | 29,256,795 |
| 2021-11-08 | 2021-11-04 | 10.150 | 3,000,789 | +96,506 | 0.12% | 30,457,743 |
| 2021-11-05 | 2021-11-03 | 9.805 | 2,904,283 | -6,216,066 | 0.12% | 28,477,412 |
| 2021-11-04 | 2021-11-02 | 10.359 | 9,120,349 | -226,004 | 0.38% | 94,475,484 |
| 2021-11-03 | 2021-11-01 | 10.442 | 9,346,353 | -157,053 | 0.39% | 97,597,384 |
| 2021-11-02 | 2021-10-29 | 10.025 | 9,503,406 | -829,320 | 0.40% | 95,267,883 |
| 2021-11-01 | 2021-10-28 | 9.241 | 10,332,726 | +1,916 | 0.43% | 95,489,184 |
| 2021-10-29 | 2021-10-27 | 9.429 | 10,330,810 | -312,408 | 0.43% | 97,413,270 |
| 2021-10-28 | 2021-10-26 | 9.628 | 10,643,218 | +6,788,737 | 0.44% | 102,470,741 |
| 2021-10-27 | 2021-10-25 | 9.889 | 3,854,481 | -12,449 | 0.16% | 38,116,401 |
| 2021-10-26 | 2021-10-22 | 9.889 | 3,866,930 | +6,703 | 0.16% | 38,239,507 |
| 2021-10-25 | 2021-10-21 | 9.784 | 3,860,227 | -77,569 | 0.16% | 37,770,126 |
| 2021-10-22 | 2021-10-20 | 9.816 | 3,937,796 | +78,527 | 0.16% | 38,652,453 |
| 2021-10-21 | 2021-10-19 | 9.889 | 3,859,269 | -352,413 | 0.16% | 38,163,749 |
| 2021-10-20 | 2021-10-18 | 9.920 | 4,211,682 | -423,279 | 0.18% | 41,780,648 |
| 2021-10-19 | 2021-10-15 | 9.440 | 4,634,961 | +972,009 | 0.19% | 43,753,270 |
| 2021-10-18 | 2021-10-12 | 8.834 | 3,662,952 | -751,750 | 0.15% | 32,359,186 |
| 2021-10-15 | 2021-10-11 | 8.845 | 4,414,702 | +7,469 | 0.18% | 39,046,382 |
| 2021-10-12 | 2021-10-08 | 8.698 | 4,407,233 | +353,371 | 0.18% | 38,336,019 |
| 2021-10-11 | 2021-10-07 | 8.406 | 4,053,862 | -300,700 | 0.17% | 34,076,960 |
| 2021-10-08 | 2021-10-06 | 8.135 | 4,354,562 | -253,776 | 0.18% | 35,422,396 |
| 2021-10-05 | 2021-09-30 | 8.396 | 4,608,338 | +437,643 | 0.19% | 38,689,790 |
| 2021-10-04 | 2021-09-29 | 8.197 | 4,170,695 | +64,162 | 0.17% | 34,188,031 |
| 2021-09-30 | 2021-09-28 | 8.281 | 4,106,533 | +182,910 | 0.17% | 34,005,135 |
| 2021-09-29 | 2021-09-27 | 7.915 | 3,923,623 | +87,146 | 0.16% | 31,056,498 |
| 2021-09-28 | 2021-09-24 | 8.124 | 3,836,477 | -15,322 | 0.16% | 31,167,947 |
| 2021-09-27 | 2021-09-23 | 8.354 | 3,851,799 | -92,892 | 0.16% | 32,177,300 |
| 2021-09-24 | 2021-09-21 | 8.625 | 3,944,691 | -107,256 | 0.16% | 34,024,287 |
| 2021-09-23 | 2021-09-20 | 8.521 | 4,051,947 | +76,611 | 0.17% | 34,526,290 |
| 2021-09-21 | 2021-09-17 | 8.678 | 3,975,336 | +122,579 | 0.17% | 34,496,169 |
| 2021-09-20 | 2021-09-16 | 8.406 | 3,852,757 | +1,687,368 | 0.16% | 32,386,461 |
| 2021-09-17 | 2021-09-15 | 8.416 | 2,165,389 | +76,612 | 0.09% | 18,224,976 |
| 2021-09-16 | 2021-09-14 | 8.615 | 2,088,777 | +46,924 | 0.09% | 17,994,593 |
| 2021-09-15 | 2021-09-13 | 8.772 | 2,041,853 | -418,488 | 0.08% | 17,910,172 |
| 2021-09-14 | 2021-09-10 | 9.043 | 2,460,341 | +208,766 | 0.10% | 22,248,933 |
| 2021-09-13 | 2021-09-09 | 8.803 | 2,251,575 | +221,662 | 0.09% | 19,820,289 |
| 2021-09-10 | 2021-09-08 | 9.085 | 2,029,913 | -7,311,610 | 0.08% | 18,441,349 |
| 2021-09-09 | 2021-09-07 | 9.273 | 9,341,523 | -100,553 | 0.39% | 86,621,690 |
| 2021-09-08 | 2021-09-06 | 9.231 | 9,442,076 | +7,463,876 | 0.39% | 87,159,706 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,978,200 | -138,858 | 0.08% | 17,806,291 |
| 2021-09-06 | 2021-09-02 | 9.200 | 2,117,058 | -6,704 | 0.09% | 19,476,220 |
| 2021-09-03 | 2021-09-01 | 9.273 | 2,123,762 | -158,011 | 0.09% | 19,693,133 |
| 2021-09-02 | 2021-08-31 | 9.147 | 2,281,773 | -51,713 | 0.09% | 20,872,407 |
| 2021-09-01 | 2021-08-30 | 9.085 | 2,333,486 | -6,703 | 0.10% | 21,199,248 |
| 2021-08-31 | 2021-08-27 | 9.064 | 2,340,189 | -5,746 | 0.10% | 21,211,269 |
| 2021-08-30 | 2021-08-26 | 8.928 | 2,345,935 | -1,090,757 | 0.10% | 20,944,890 |
| 2021-08-27 | 2021-08-25 | 8.980 | 3,436,692 | -5,877,060 | 0.14% | 30,862,781 |
| 2021-08-26 | 2021-08-24 | 8.845 | 9,313,752 | +7,336,510 | 0.39% | 82,376,641 |
| 2021-08-25 | 2021-08-23 | 8.813 | 1,977,242 | -194,402 | 0.08% | 17,426,023 |
| 2021-08-24 | 2021-08-20 | 8.521 | 2,171,644 | -1,192,267 | 0.09% | 18,504,391 |
| 2021-08-23 | 2021-08-19 | 9.043 | 3,363,911 | +383,058 | 0.14% | 30,419,942 |
| 2021-08-20 | 2021-08-18 | 9.544 | 2,980,853 | +368,693 | 0.12% | 28,450,032 |
| 2021-08-19 | 2021-08-17 | 10.756 | 2,612,160 | +396,464 | 0.11% | 28,095,256 |
| 2021-08-18 | 2021-08-16 | 10.672 | 2,215,696 | -42,136 | 0.09% | 23,645,966 |
| 2021-08-17 | 2021-08-13 | 11.424 | 2,257,832 | -6,791,962 | 0.09% | 25,793,183 |
| 2021-08-16 | 2021-08-12 | 11.570 | 9,049,794 | +121,237 | 0.38% | 104,706,695 |
| 2021-08-13 | 2021-08-11 | 11.654 | 8,928,557 | +6,722,660 | 0.37% | 104,049,852 |
| 2021-08-12 | 2021-08-10 | 11.967 | 2,205,897 | +361,989 | 0.09% | 26,397,685 |
| 2021-08-11 | 2021-08-09 | 12.113 | 1,843,908 | +77,569 | 0.08% | 22,335,374 |
| 2021-08-10 | 2021-08-06 | 10.139 | 1,766,339 | +4,789 | 0.07% | 17,909,740 |
| 2021-08-09 | 2021-08-05 | 9.805 | 1,761,550 | -256,649 | 0.07% | 17,272,554 |
| 2021-08-06 | 2021-08-04 | 10.421 | 2,018,199 | +256,394 | 0.08% | 21,032,482 |
| 2021-08-05 | 2021-08-03 | 9.972 | 1,761,805 | -336,133 | 0.07% | 17,569,411 |
| 2021-08-04 | 2021-08-02 | 10.171 | 2,097,938 | +167,588 | 0.09% | 21,337,700 |
| 2021-08-03 | 2021-07-30 | 10.108 | 1,930,350 | -312,192 | 0.08% | 19,512,253 |
| 2021-08-02 | 2021-07-29 | 10.004 | 2,242,542 | -251,861 | 0.09% | 22,433,761 |
| 2021-07-30 | 2021-07-28 | 9.200 | 2,494,403 | +594,697 | 0.10% | 22,947,666 |
| 2021-07-29 | 2021-07-27 | 8.939 | 1,899,706 | +36,391 | 0.08% | 16,980,722 |
| 2021-07-28 | 2021-07-26 | 9.659 | 1,863,315 | -893,482 | 0.08% | 17,997,990 |
| 2021-07-27 | 2021-07-23 | 10.254 | 2,756,797 | +918,380 | 0.11% | 28,269,119 |
| 2021-07-26 | 2021-07-22 | 10.484 | 1,838,417 | +85,231 | 0.08% | 19,274,084 |
| 2021-07-23 | 2021-07-21 | 10.317 | 1,753,186 | +20,110 | 0.07% | 18,087,600 |
| 2021-07-22 | 2021-07-20 | 10.275 | 1,733,076 | -116,832 | 0.07% | 17,807,736 |
| 2021-07-21 | 2021-07-19 | 10.411 | 1,849,908 | -272,929 | 0.08% | 19,259,335 |
| 2021-07-20 | 2021-07-16 | 10.756 | 2,122,837 | -5,746 | 0.09% | 22,832,311 |
| 2021-07-19 | 2021-07-15 | 11.048 | 2,128,583 | +228,967 | 0.09% | 23,516,477 |
| 2021-07-16 | 2021-07-14 | 10.651 | 1,899,616 | -39,263 | 0.08% | 20,233,080 |
| 2021-07-15 | 2021-07-13 | 11.278 | 1,938,879 | -75,654 | 0.08% | 21,866,056 |
| 2021-07-14 | 2021-07-12 | 11.299 | 2,014,533 | -212,597 | 0.08% | 22,761,330 |
| 2021-07-13 | 2021-07-09 | 10.944 | 2,227,130 | -13,407 | 0.09% | 24,372,655 |
| 2021-07-12 | 2021-07-08 | 10.672 | 2,240,537 | +300,700 | 0.09% | 23,911,070 |
| 2021-07-09 | 2021-07-07 | 11.048 | 1,939,837 | -1,926,333 | 0.08% | 21,431,220 |
| 2021-07-08 | 2021-07-06 | 11.006 | 3,866,170 | +18,195 | 0.16% | 42,551,763 |
| 2021-07-07 | 2021-07-05 | 11.319 | 3,847,975 | +122,067 | 0.16% | 43,556,956 |
| 2021-07-06 | 2021-07-02 | 11.048 | 3,725,908 | +457,754 | 0.16% | 41,163,642 |
| 2021-07-05 | 2021-06-30 | 11.278 | 3,268,154 | +352,413 | 0.14% | 36,857,194 |
| 2021-07-02 | 2021-06-29 | 11.549 | 2,915,741 | +1,098,417 | 0.12% | 33,674,416 |
| 2021-06-30 | 2021-06-28 | 11.591 | 1,817,324 | -1,667,257 | 0.08% | 21,064,509 |
| 2021-06-29 | 2021-06-25 | 11.549 | 3,484,581 | +1,175,029 | 0.15% | 40,244,051 |
| 2021-06-28 | 2021-06-24 | 11.591 | 2,309,552 | +433,812 | 0.10% | 26,769,898 |
| 2021-06-25 | 2021-06-23 | 11.779 | 1,875,740 | +446 | 0.08% | 22,094,172 |
| 2021-06-24 | 2021-06-22 | 11.591 | 1,875,294 | -435,727 | 0.08% | 21,736,436 |
| 2021-06-23 | 2021-06-21 | 11.758 | 2,311,021 | +350,497 | 0.10% | 27,173,043 |
| 2021-06-22 | 2021-06-18 | 11.758 | 1,960,524 | -86,947 | 0.08% | 23,051,891 |
| 2021-06-21 | 2021-06-17 | 11.842 | 2,047,471 | +229,930 | 0.09% | 24,245,258 |
| 2021-06-18 | 2021-06-16 | 11.591 | 1,817,541 | -236,634 | 0.08% | 21,067,024 |
| 2021-06-17 | 2021-06-15 | 12.447 | 2,054,175 | +252,818 | 0.09% | 25,568,762 |
| 2021-06-15 | 2021-06-10 | 12.426 | 1,801,357 | -1,094,587 | 0.07% | 22,384,260 |
| 2021-06-11 | 2021-06-09 | 11.521 | 2,895,944 | -7,661 | 0.12% | 33,364,689 |
| 2021-06-10 | 2021-06-08 | 11.206 | 2,903,605 | +351,261 | 0.12% | 32,537,269 |
| 2021-06-09 | 2021-06-07 | 11.332 | 2,552,344 | +22,831 | 0.11% | 28,923,066 |
| 2021-06-08 | 2021-06-04 | 11.416 | 2,529,513 | +218,351 | 0.11% | 28,877,068 |
| 2021-06-07 | 2021-06-03 | 11.059 | 2,311,162 | -877,758 | 0.10% | 25,558,331 |
| 2021-06-04 | 2021-06-02 | 10.890 | 3,188,920 | +27,588 | 0.13% | 34,728,797 |
| 2021-06-03 | 2021-06-01 | 10.701 | 3,161,332 | +1,429,791 | 0.13% | 33,830,175 |
| 2021-06-02 | 2021-05-31 | 10.039 | 1,731,541 | -1 | 0.07% | 17,382,911 |
| 2021-06-01 | 2021-05-28 | 10.281 | 1,731,542 | -40,905 | 0.07% | 17,801,568 |
| 2021-05-31 | 2021-05-27 | 9.850 | 1,772,447 | +40,905 | 0.07% | 17,458,190 |
| 2021-05-26 | 2021-05-24 | 9.335 | 1,731,542 | -61,834 | 0.07% | 16,163,387 |
| 2021-05-25 | 2021-05-21 | 9.450 | 1,793,376 | +292,998 | 0.08% | 16,947,959 |
| 2021-05-24 | 2021-05-20 | 9.251 | 1,500,378 | -25,685 | 0.06% | 13,879,369 |
| 2021-05-21 | 2021-05-18 | 9.019 | 1,526,063 | -98,173 | 0.06% | 13,764,046 |
| 2021-05-20 | 2021-05-17 | 8.935 | 1,624,236 | +103,691 | 0.07% | 14,512,907 |
| 2021-05-18 | 2021-05-14 | 8.420 | 1,520,545 | +67,608 | 0.06% | 12,803,189 |
| 2021-05-17 | 2021-05-13 | 8.473 | 1,452,937 | +6,659 | 0.06% | 12,310,287 |
| 2021-05-14 | 2021-05-12 | 8.704 | 1,446,278 | -107,496 | 0.06% | 12,588,340 |
| 2021-05-13 | 2021-05-11 | 8.641 | 1,553,774 | +951 | 0.07% | 13,425,981 |
| 2021-05-12 | 2021-05-10 | 8.778 | 1,552,823 | +69,445 | 0.07% | 13,629,967 |
| 2021-05-11 | 2021-05-07 | 8.830 | 1,483,378 | +37,100 | 0.06% | 13,098,377 |
| 2021-05-10 | 2021-05-06 | 9.061 | 1,446,278 | -260,654 | 0.06% | 13,105,253 |
| 2021-05-07 | 2021-05-05 | 9.082 | 1,706,932 | -214,041 | 0.07% | 15,503,021 |
| 2021-05-06 | 2021-05-04 | 9.303 | 1,920,973 | +444,254 | 0.08% | 17,871,084 |
| 2021-05-05 | 2021-05-03 | 8.841 | 1,476,719 | +28,538 | 0.06% | 13,055,101 |
| 2021-05-04 | 2021-04-30 | 9.156 | 1,448,181 | -299,657 | 0.06% | 13,259,507 |
| 2021-05-03 | 2021-04-29 | 9.818 | 1,747,838 | -45,662 | 0.07% | 17,160,677 |
| 2021-04-30 | 2021-04-28 | 9.860 | 1,793,500 | -368,340 | 0.08% | 17,684,410 |
| 2021-04-29 | 2021-04-27 | 10.081 | 2,161,840 | +312,974 | 0.09% | 21,793,577 |
| 2021-04-28 | 2021-04-26 | 9.766 | 1,848,866 | +124,620 | 0.08% | 18,055,417 |
| 2021-04-27 | 2021-04-23 | 10.018 | 1,724,246 | -349,229 | 0.07% | 17,273,426 |
| 2021-04-26 | 2021-04-22 | 10.165 | 2,073,475 | +462,432 | 0.09% | 21,077,138 |
| 2021-04-23 | 2021-04-21 | 10.060 | 1,611,043 | -97,031 | 0.07% | 16,207,104 |
| 2021-04-22 | 2021-04-20 | 10.354 | 1,708,074 | +214,040 | 0.07% | 17,685,986 |
| 2021-04-21 | 2021-04-19 | 10.743 | 1,494,034 | -63,736 | 0.06% | 16,050,839 |
| 2021-04-20 | 2021-04-16 | 10.470 | 1,557,770 | -265,512 | 0.07% | 16,309,815 |
| 2021-04-19 | 2021-04-15 | 10.176 | 1,823,282 | -74,581 | 0.08% | 18,553,061 |
| 2021-04-16 | 2021-04-14 | 10.207 | 1,897,863 | +41,857 | 0.08% | 19,371,821 |
| 2021-04-15 | 2021-04-13 | 9.661 | 1,856,006 | +279,680 | 0.08% | 17,930,040 |
| 2021-04-14 | 2021-04-12 | 9.787 | 1,576,326 | -82,763 | 0.07% | 15,427,021 |
| 2021-04-13 | 2021-04-09 | 10.333 | 1,659,089 | -620,343 | 0.07% | 17,143,898 |
| 2021-04-12 | 2021-04-08 | 10.312 | 2,279,432 | +406,887 | 0.10% | 23,506,177 |
| 2021-04-09 | 2021-04-07 | 9.713 | 1,872,545 | -196,913 | 0.08% | 18,188,237 |
| 2021-04-08 | 2021-04-01 | 10.375 | 2,069,458 | +239,726 | 0.09% | 21,471,389 |
| 2021-04-07 | 2021-03-31 | 10.018 | 1,829,732 | -557,457 | 0.08% | 18,330,181 |
| 2021-04-01 | 2021-03-30 | 10.176 | 2,387,189 | +60,883 | 0.10% | 24,291,175 |
| 2021-03-31 | 2021-03-29 | 9.934 | 2,326,306 | -540,109 | 0.10% | 23,109,205 |
| 2021-03-30 | 2021-03-26 | 10.596 | 2,866,415 | -510,843 | 0.12% | 30,372,879 |
| 2021-03-29 | 2021-03-25 | 10.365 | 3,377,258 | -374,809 | 0.14% | 35,004,793 |
| 2021-03-26 | 2021-03-24 | 10.323 | 3,752,067 | -340,562 | 0.16% | 38,731,867 |
| 2021-03-25 | 2021-03-23 | 11.185 | 4,092,629 | +287,290 | 0.17% | 45,775,212 |
| 2021-03-24 | 2021-03-22 | 11.668 | 3,805,339 | -306,183 | 0.16% | 44,402,016 |
| 2021-03-23 | 2021-03-19 | 11.374 | 4,111,522 | +94,178 | 0.17% | 46,764,494 |
| 2021-03-22 | 2021-03-18 | 11.984 | 4,017,344 | +529,869 | 0.17% | 48,142,677 |
| 2021-03-19 | 2021-03-17 | 12.678 | 3,487,475 | -7,953 | 0.15% | 44,212,469 |
| 2021-03-17 | 2021-03-15 | 11.773 | 3,495,428 | +32,613 | 0.15% | 41,153,308 |
| 2021-03-16 | 2021-03-12 | 11.942 | 3,462,815 | -151,256 | 0.15% | 41,351,759 |
| 2021-03-15 | 2021-03-11 | 12.047 | 3,614,071 | +159,817 | 0.15% | 43,537,918 |
| 2021-03-12 | 2021-03-10 | 11.143 | 3,454,254 | -17,941 | 0.14% | 38,489,875 |
| 2021-03-11 | 2021-03-09 | 10.890 | 3,472,195 | +291,166 | 0.15% | 37,813,791 |
| 2021-03-10 | 2021-03-08 | 10.617 | 3,181,029 | -118,911 | 0.13% | 33,773,445 |
| 2021-03-09 | 2021-03-05 | 11.416 | 3,299,940 | -1,896,114 | 0.14% | 37,672,308 |
| 2021-03-08 | 2021-03-04 | 11.395 | 5,196,054 | +2,982,299 | 0.22% | 59,209,215 |
| 2021-03-05 | 2021-03-03 | 12.173 | 2,213,755 | -3,243,904 | 0.09% | 26,947,872 |
| 2021-03-04 | 2021-03-02 | 11.584 | 5,457,659 | -60,883 | 0.23% | 63,222,891 |
| 2021-03-03 | 2021-03-01 | 11.816 | 5,518,542 | +3,023,395 | 0.23% | 65,204,418 |
| 2021-03-02 | 2021-02-26 | 10.785 | 2,495,147 | -161,720 | 0.10% | 26,911,001 |
| 2021-03-01 | 2021-02-25 | 11.647 | 2,656,867 | +1,281,390 | 0.11% | 30,945,388 |
| 2021-02-26 | 2021-02-24 | 11.122 | 1,375,477 | +97,274 | 0.06% | 15,297,673 |
| 2021-02-25 | 2021-02-23 | 12.068 | 1,278,203 | +295,852 | 0.05% | 15,425,103 |
| 2021-02-24 | 2021-02-22 | 12.257 | 982,351 | +48,516 | 0.04% | 12,040,696 |
| 2021-02-23 | 2021-02-19 | 13.287 | 933,835 | -28,539 | 0.04% | 12,408,051 |
| 2021-02-22 | 2021-02-18 | 13.287 | 962,374 | +53,272 | 0.04% | 12,787,255 |
| 2021-02-19 | 2021-02-17 | 14.507 | 909,102 | +16,172 | 0.04% | 13,187,973 |
| 2021-02-18 | 2021-02-16 | 13.140 | 892,930 | -53,866 | 0.04% | 11,733,127 |
| 2021-02-17 | 2021-02-11 | 13.140 | 946,796 | -178,652 | 0.04% | 12,440,928 |
| 2021-02-16 | 2021-02-09 | 12.867 | 1,125,448 | +204,527 | 0.05% | 14,480,822 |
| 2021-02-10 | 2021-02-08 | 12.804 | 920,921 | +438,939 | 0.04% | 11,791,146 |
| 2021-02-09 | 2021-02-05 | 12.614 | 481,982 | +2,854 | 0.02% | 6,079,928 |
| 2021-02-08 | 2021-02-04 | 13.329 | 479,128 | -49,468 | 0.02% | 6,386,415 |
| 2021-02-05 | 2021-02-03 | 13.434 | 528,596 | +49,673 | 0.02% | 7,101,353 |
| 2021-02-04 | 2021-02-02 | 14.233 | 478,923 | +366 | 0.02% | 6,816,646 |
| 2021-02-02 | 2021-01-29 | 13.161 | 478,557 | -57,077 | 0.02% | 6,298,315 |
| 2021-02-01 | 2021-01-28 | 12.614 | 535,634 | -61,834 | 0.02% | 6,756,717 |
| 2021-01-29 | 2021-01-27 | 13.666 | 597,468 | +61,834 | 0.03% | 8,164,778 |
| 2021-01-28 | 2021-01-26 | 14.401 | 535,634 | -1,163,278 | 0.02% | 7,713,919 |
| 2021-01-27 | 2021-01-25 | 15.053 | 1,698,912 | +901,779 | 0.07% | 25,574,094 |
| 2021-01-26 | 2021-01-22 | 13.687 | 797,133 | -1,528,725 | 0.03% | 10,910,085 |
| 2021-01-25 | 2021-01-21 | 13.939 | 2,325,858 | +1,732,302 | 0.10% | 32,420,005 |
| 2021-01-22 | 2021-01-20 | 13.813 | 593,556 | -930,532 | 0.02% | 8,198,670 |
| 2021-01-21 | 2021-01-19 | 12.194 | 1,524,088 | -2,655,055 | 0.06% | 18,584,650 |
| 2021-01-20 | 2021-01-18 | 12.005 | 4,179,143 | +3,627,275 | 0.18% | 50,169,491 |
| 2021-01-18 | 2021-01-14 | 10.701 | 551,868 | -114,155 | 0.02% | 5,905,672 |
| 2021-01-15 | 2021-01-13 | 10.575 | 666,023 | -400,659 | 0.03% | 7,043,258 |
| 2021-01-14 | 2021-01-12 | 10.806 | 1,066,682 | +14,726 | 0.04% | 11,526,951 |
| 2021-01-13 | 2021-01-11 | 10.176 | 1,051,956 | -461,377 | 0.04% | 10,704,325 |
| 2021-01-12 | 2021-01-08 | 8.893 | 1,513,333 | +489,801 | 0.06% | 13,458,332 |
| 2021-01-11 | 2021-01-07 | 8.304 | 1,023,532 | -978,498 | 0.04% | 8,499,921 |
| 2021-01-08 | 2021-01-06 | 7.979 | 2,002,030 | +997,652 | 0.08% | 15,973,450 |
| 2021-01-06 | 2021-01-04 | 9.272 | 1,004,378 | -5,708 | 0.04% | 9,312,197 |
| 2021-01-04 | 2020-12-29 | 9.640 | 1,010,086 | +23,782 | 0.04% | 9,736,751 |
| 2020-12-30 | 2020-12-28 | 10.176 | 986,304 | -71,347 | 0.04% | 10,036,274 |
| 2020-12-29 | 2020-12-24 | 9.482 | 1,057,651 | +90,449 | 0.04% | 10,028,484 |
| 2020-12-28 | 2020-12-22 | 8.693 | 967,202 | +328 | 0.04% | 8,408,317 |
| 2020-12-23 | 2020-12-21 | 9.251 | 966,874 | -65,639 | 0.04% | 8,944,147 |
| 2020-12-22 | 2020-12-18 | 8.935 | 1,032,513 | +65,639 | 0.04% | 9,225,732 |
| 2020-12-17 | 2020-12-15 | 8.620 | 966,874 | -346,270 | 0.04% | 8,334,319 |
| 2020-12-16 | 2020-12-14 | 8.735 | 1,313,144 | +320,585 | 0.06% | 11,470,959 |
| 2020-12-15 | 2020-12-11 | 8.935 | 992,559 | -132,229 | 0.04% | 8,868,734 |
| 2020-12-14 | 2020-12-10 | 9.093 | 1,124,788 | -254,946 | 0.05% | 10,227,586 |
| 2020-12-11 | 2020-12-09 | 9.461 | 1,379,734 | -1,100,645 | 0.06% | 13,053,418 |
| 2020-12-10 | 2020-12-08 | 8.767 | 2,480,379 | +1,257,019 | 0.10% | 21,745,553 |
| 2020-12-09 | 2020-12-07 | 8.494 | 1,223,360 | -19,977 | 0.05% | 10,390,872 |
| 2020-12-08 | 2020-12-04 | 8.799 | 1,243,337 | +45,662 | 0.05% | 10,939,581 |
| 2020-12-07 | 2020-12-03 | 8.683 | 1,197,675 | +20,928 | 0.05% | 10,399,331 |
| 2020-12-04 | 2020-12-02 | 8.872 | 1,176,747 | -213,089 | 0.05% | 10,440,274 |
| 2020-12-03 | 2020-12-01 | 8.977 | 1,389,836 | +215,943 | 0.06% | 12,476,931 |
| 2020-12-02 | 2020-11-30 | 8.651 | 1,173,893 | -25,685 | 0.05% | 10,155,813 |
| 2020-12-01 | 2020-11-27 | 8.977 | 1,199,578 | -153,158 | 0.05% | 10,768,934 |
| 2020-11-30 | 2020-11-26 | 8.820 | 1,352,736 | +252,093 | 0.06% | 11,930,575 |
| 2020-11-27 | 2020-11-25 | 8.830 | 1,100,643 | -197,869 | 0.05% | 9,718,788 |
| 2020-11-26 | 2020-11-24 | 8.862 | 1,298,512 | +324,390 | 0.05% | 11,506,941 |
| 2020-11-25 | 2020-11-23 | 8.830 | 974,122 | +128,424 | 0.04% | 8,601,595 |
| 2020-11-24 | 2020-11-20 | 9.145 | 845,698 | -488,014 | 0.04% | 7,734,298 |
| 2020-11-23 | 2020-11-19 | 8.546 | 1,333,712 | +161,720 | 0.06% | 11,398,271 |
| 2020-11-20 | 2020-11-18 | 8.515 | 1,171,992 | +5,708 | 0.05% | 9,979,207 |
| 2020-11-19 | 2020-11-17 | 8.567 | 1,166,284 | +35,197 | 0.05% | 9,991,905 |
| 2020-11-18 | 2020-11-16 | 8.136 | 1,131,087 | +14,270 | 0.05% | 9,202,871 |
| 2020-11-17 | 2020-11-13 | 8.294 | 1,116,817 | +153,158 | 0.05% | 9,262,866 |
| 2020-11-16 | 2020-11-12 | 8.599 | 963,659 | -139,840 | 0.04% | 8,286,346 |
| 2020-11-13 | 2020-11-11 | 7.905 | 1,103,499 | -228,310 | 0.05% | 8,723,206 |
| 2020-11-12 | 2020-11-10 | 8.452 | 1,331,809 | +202,625 | 0.06% | 11,256,007 |
| 2020-11-10 | 2020-11-06 | 7.695 | 1,129,184 | +108,081 | 0.05% | 8,688,847 |
| 2020-11-09 | 2020-11-05 | 7.127 | 1,021,103 | -348,173 | 0.04% | 7,277,557 |
| 2020-11-06 | 2020-11-04 | 7.085 | 1,369,276 | -139,840 | 0.06% | 9,701,464 |
| 2020-11-05 | 2020-11-03 | 6.623 | 1,509,116 | +206,823 | 0.06% | 9,994,234 |
| 2020-11-04 | 2020-11-02 | 6.980 | 1,302,293 | -585,045 | 0.05% | 9,089,985 |
| 2020-11-03 | 2020-10-30 | 6.780 | 1,887,338 | +277,417 | 0.08% | 12,796,634 |
| 2020-11-02 | 2020-10-29 | 6.948 | 1,609,921 | +245,992 | 0.07% | 11,186,453 |
| 2020-10-30 | 2020-10-28 | 7.253 | 1,363,929 | -34,246 | 0.06% | 9,892,982 |
| 2020-10-29 | 2020-10-27 | 7.537 | 1,398,175 | -28,539 | 0.06% | 10,538,215 |
| 2020-10-28 | 2020-10-23 | 7.674 | 1,426,714 | -162,671 | 0.06% | 10,948,286 |
| 2020-10-27 | 2020-10-22 | 7.642 | 1,589,385 | +266,362 | 0.07% | 12,146,464 |
| 2020-10-23 | 2020-10-21 | 7.621 | 1,323,023 | -77,055 | 0.06% | 10,083,046 |
| 2020-10-22 | 2020-10-20 | 6.738 | 1,400,078 | +148,402 | 0.06% | 9,434,016 |
| 2020-10-21 | 2020-10-19 | 6.759 | 1,251,676 | -203,577 | 0.05% | 8,460,368 |
| 2020-10-20 | 2020-10-16 | 6.749 | 1,455,253 | +175,989 | 0.06% | 9,821,095 |
| 2020-10-19 | 2020-10-15 | 5.824 | 1,279,264 | -40,905 | 0.05% | 7,450,001 |
| 2020-10-16 | 2020-10-14 | 5.834 | 1,320,169 | +14,269 | 0.06% | 7,702,095 |
| 2020-10-15 | 2020-10-12 | 5.950 | 1,305,900 | -240,677 | 0.05% | 7,769,851 |
| 2020-10-14 | 2020-10-09 | 5.887 | 1,546,577 | +36,150 | 0.06% | 9,104,287 |
| 2020-10-12 | 2020-10-08 | 6.023 | 1,510,427 | -250,190 | 0.06% | 9,097,891 |
| 2020-10-09 | 2020-10-07 | 5.824 | 1,760,617 | +266,362 | 0.07% | 10,253,238 |
| 2020-10-08 | 2020-10-06 | 5.855 | 1,494,255 | +301,559 | 0.06% | 8,749,158 |
| 2020-10-07 | 2020-10-05 | 5.655 | 1,192,696 | -40,906 | 0.05% | 6,745,255 |
| 2020-10-06 | 2020-09-30 | 5.645 | 1,233,602 | -124,619 | 0.05% | 6,963,630 |
| 2020-10-05 | 2020-09-29 | 5.550 | 1,358,221 | -74,847 | 0.06% | 7,538,600 |
| 2020-09-30 | 2020-09-28 | 5.477 | 1,433,068 | -109,399 | 0.06% | 7,848,576 |
| 2020-09-29 | 2020-09-25 | 5.351 | 1,542,467 | +430,150 | 0.06% | 8,253,155 |
| 2020-09-28 | 2020-09-24 | 5.466 | 1,112,317 | -21,879 | 0.05% | 6,080,206 |
| 2020-09-25 | 2020-09-23 | 5.498 | 1,134,196 | -9,692 | 0.05% | 6,235,570 |
| 2020-09-24 | 2020-09-22 | 5.414 | 1,143,888 | -172,184 | 0.05% | 6,192,658 |
| 2020-09-23 | 2020-09-21 | 5.519 | 1,316,072 | -36,149 | 0.06% | 7,263,155 |
| 2020-09-22 | 2020-09-18 | 5.740 | 1,352,221 | -120,814 | 0.06% | 7,761,161 |
| 2020-09-21 | 2020-09-17 | 5.708 | 1,473,035 | +180,745 | 0.06% | 8,408,127 |
| 2020-09-18 | 2020-09-16 | 5.655 | 1,292,290 | +37,101 | 0.05% | 7,308,506 |
| 2020-09-17 | 2020-09-15 | 5.592 | 1,255,189 | +83,713 | 0.05% | 7,019,515 |
| 2020-09-16 | 2020-09-14 | 5.550 | 1,171,476 | +52,321 | 0.05% | 6,502,101 |
| 2020-09-14 | 2020-09-10 | 5.466 | 1,119,155 | -93,226 | 0.05% | 6,117,584 |
| 2020-09-11 | 2020-09-09 | 5.309 | 1,212,381 | +56,126 | 0.05% | 6,436,012 |
| 2020-09-10 | 2020-09-08 | 5.414 | 1,156,255 | +37,100 | 0.05% | 6,259,609 |
| 2020-09-09 | 2020-09-07 | 5.393 | 1,119,155 | -123,667 | 0.05% | 6,035,232 |
| 2020-09-08 | 2020-09-04 | 5.561 | 1,242,822 | +123,667 | 0.05% | 6,911,160 |
| 2020-09-07 | 2020-09-03 | 5.792 | 1,119,155 | -8,561 | 0.05% | 6,482,286 |
| 2020-09-04 | 2020-09-02 | 5.813 | 1,127,716 | -301,560 | 0.05% | 6,555,582 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,429,276 | +239,726 | 0.06% | 8,308,595 |
| 2020-09-02 | 2020-08-31 | 5.309 | 1,189,550 | -176,940 | 0.05% | 6,314,812 |
| 2020-09-01 | 2020-08-28 | 5.361 | 1,366,490 | +185,501 | 0.06% | 7,325,934 |
| 2020-08-31 | 2020-08-27 | 5.330 | 1,180,989 | -114,154 | 0.05% | 6,294,195 |
| 2020-08-28 | 2020-08-26 | 5.435 | 1,295,143 | -123,668 | 0.05% | 7,038,735 |
| 2020-08-27 | 2020-08-25 | 5.676 | 1,418,811 | +237,822 | 0.06% | 8,053,871 |
| 2020-08-25 | 2020-08-21 | 5.540 | 1,180,989 | -49,469 | 0.05% | 6,542,486 |
| 2020-08-24 | 2020-08-20 | 5.256 | 1,230,458 | -281,580 | 0.05% | 6,467,302 |
| 2020-08-21 | 2020-08-19 | 5.477 | 1,512,038 | +331,049 | 0.06% | 8,281,076 |
| 2020-08-20 | 2020-08-18 | 5.519 | 1,180,989 | -1,463,394 | 0.05% | 6,517,657 |
| 2020-08-19 | 2020-08-17 | 5.866 | 2,644,383 | +1,315,636 | 0.11% | 15,511,183 |
| 2020-08-18 | 2020-08-14 | 5.540 | 1,328,747 | -139,840 | 0.06% | 7,361,042 |
| 2020-08-17 | 2020-08-13 | 5.529 | 1,468,587 | -172,184 | 0.06% | 8,120,295 |
| 2020-08-14 | 2020-08-12 | 5.246 | 1,640,771 | +74,201 | 0.07% | 8,606,665 |
| 2020-08-13 | 2020-08-11 | 5.224 | 1,566,570 | -60,882 | 0.07% | 8,184,508 |
| 2020-08-12 | 2020-08-10 | 5.172 | 1,627,452 | +150,304 | 0.07% | 8,417,045 |
| 2020-08-11 | 2020-08-07 | 5.130 | 1,477,148 | +25,684 | 0.06% | 7,577,574 |
| 2020-08-10 | 2020-08-06 | 5.298 | 1,451,464 | +6,660 | 0.06% | 7,689,944 |
| 2020-08-07 | 2020-08-05 | 5.330 | 1,444,804 | +118,911 | 0.06% | 7,700,222 |
| 2020-08-06 | 2020-08-04 | 5.203 | 1,325,893 | -181,697 | 0.06% | 6,899,221 |
| 2020-08-05 | 2020-08-03 | 5.077 | 1,507,590 | +308,219 | 0.06% | 7,654,498 |
| 2020-08-04 | 2020-07-31 | 5.161 | 1,199,371 | -300,608 | 0.05% | 6,190,438 |
| 2020-08-03 | 2020-07-30 | 5.414 | 1,499,979 | +229,261 | 0.06% | 8,120,425 |
| 2020-07-31 | 2020-07-29 | 5.277 | 1,270,718 | -117,960 | 0.05% | 6,705,625 |
| 2020-07-30 | 2020-07-28 | 5.256 | 1,388,678 | -40,906 | 0.06% | 7,298,909 |
| 2020-07-29 | 2020-07-27 | 5.014 | 1,429,584 | -184,550 | 0.06% | 7,168,271 |
| 2020-07-28 | 2020-07-24 | 5.140 | 1,614,134 | -777,206 | 0.07% | 8,297,262 |
| 2020-07-27 | 2020-07-23 | 5.277 | 2,391,340 | -5,707 | 0.10% | 12,619,188 |
| 2020-07-24 | 2020-07-22 | 5.309 | 2,397,047 | +155,060 | 0.10% | 12,724,897 |
| 2020-07-23 | 2020-07-21 | 5.466 | 2,241,987 | +116,058 | 0.09% | 12,255,268 |
| 2020-07-22 | 2020-07-20 | 5.466 | 2,125,929 | +145,566 | 0.09% | 11,620,865 |
| 2020-07-21 | 2020-07-17 | 5.445 | 1,980,363 | -77,054 | 0.08% | 10,783,529 |
| 2020-07-20 | 2020-07-16 | 5.277 | 2,057,417 | -85,616 | 0.09% | 10,857,064 |
| 2020-07-17 | 2020-07-15 | 5.582 | 2,143,033 | +69,444 | 0.09% | 11,962,164 |
| 2020-07-16 | 2020-07-14 | 5.771 | 2,073,589 | -260,880 | 0.09% | 11,966,892 |
| 2020-07-15 | 2020-07-13 | 6.065 | 2,334,469 | -121,766 | 0.10% | 14,159,577 |
| 2020-07-14 | 2020-07-10 | 5.403 | 2,456,235 | +265,411 | 0.10% | 13,271,481 |
| 2020-07-13 | 2020-07-09 | 5.550 | 2,190,824 | +998,856 | 0.09% | 12,159,838 |
| 2020-07-10 | 2020-07-08 | 5.645 | 1,191,968 | -103,691 | 0.05% | 6,728,608 |
| 2020-07-09 | 2020-07-07 | 5.740 | 1,295,659 | -298,706 | 0.05% | 7,436,519 |
| 2020-07-08 | 2020-07-06 | 6.129 | 1,594,365 | -787,669 | 0.07% | 9,771,082 |
| 2020-07-07 | 2020-07-03 | 5.603 | 2,382,034 | -69,444 | 0.10% | 13,346,320 |
| 2020-07-06 | 2020-07-02 | 6.047 | 2,451,478 | -318,683 | 0.10% | 14,825,262 |
| 2020-07-03 | 2020-06-30 | 5.860 | 2,770,161 | +160,484 | 0.12% | 16,233,743 |
| 2020-07-02 | 2020-06-29 | 5.563 | 2,609,677 | +881,490 | 0.11% | 14,517,110 |
| 2020-06-30 | 2020-06-26 | 5.805 | 1,728,187 | +220,459 | 0.08% | 10,032,366 |
| 2020-06-29 | 2020-06-24 | 5.904 | 1,507,728 | +204,793 | 0.07% | 8,902,045 |
| 2020-06-26 | 2020-06-23 | 6.025 | 1,302,935 | -439,383 | 0.06% | 7,850,767 |
| 2020-06-24 | 2020-06-22 | 5.937 | 1,742,318 | -2,921,353 | 0.08% | 10,344,707 |
| 2020-06-23 | 2020-06-19 | 6.180 | 4,663,671 | +143,435 | 0.20% | 28,819,921 |
| 2020-06-22 | 2020-06-18 | 6.499 | 4,520,236 | +2,065,282 | 0.20% | 29,377,521 |
| 2020-06-19 | 2020-06-17 | 6.411 | 2,454,954 | -133,313 | 0.11% | 15,738,682 |
| 2020-06-17 | 2020-06-15 | 6.224 | 2,588,267 | +18,156 | 0.11% | 16,108,665 |
| 2020-06-16 | 2020-06-12 | 6.664 | 2,570,111 | +275,977 | 0.11% | 17,128,103 |
| 2020-06-15 | 2020-06-11 | 7.105 | 2,294,134 | -123,463 | 0.10% | 16,299,734 |
| 2020-06-11 | 2020-06-09 | 6.852 | 2,417,597 | +5,446 | 0.11% | 16,564,423 |
| 2020-06-10 | 2020-06-08 | 6.598 | 2,412,151 | -846,992 | 0.11% | 15,915,978 |
| 2020-06-09 | 2020-06-05 | 5.673 | 3,259,143 | +38,128 | 0.14% | 18,488,968 |
| 2020-06-08 | 2020-06-04 | 5.706 | 3,221,015 | -158,868 | 0.14% | 18,379,112 |
| 2020-06-05 | 2020-06-03 | 5.254 | 3,379,883 | -238,755 | 0.15% | 17,759,145 |
| 2020-06-04 | 2020-06-02 | 5.089 | 3,618,638 | -152,514 | 0.16% | 18,415,738 |
| 2020-06-03 | 2020-06-01 | 4.803 | 3,771,152 | +271,221 | 0.17% | 18,111,839 |
| 2020-06-02 | 2020-05-29 | 4.638 | 3,499,931 | -847,334 | 0.15% | 16,230,937 |
| 2020-06-01 | 2020-05-28 | 4.582 | 4,347,265 | +177,932 | 0.19% | 19,921,015 |
| 2020-05-29 | 2020-05-27 | 4.792 | 4,169,333 | +106,214 | 0.18% | 19,978,269 |
| 2020-05-28 | 2020-05-26 | 4.968 | 4,063,119 | +152,631 | 0.18% | 20,185,435 |
| 2020-05-26 | 2020-05-22 | 4.924 | 3,910,488 | -291,409 | 0.17% | 19,254,866 |
| 2020-05-25 | 2020-05-21 | 5.100 | 4,201,897 | +205,167 | 0.18% | 21,430,308 |
| 2020-05-22 | 2020-05-20 | 5.177 | 3,996,730 | -1,007,676 | 0.18% | 20,692,106 |
| 2020-05-21 | 2020-05-19 | 5.210 | 5,004,406 | +285,054 | 0.22% | 26,074,482 |
| 2020-05-20 | 2020-05-18 | 4.693 | 4,719,352 | -23,386 | 0.21% | 22,145,933 |
| 2020-05-19 | 2020-05-15 | 4.593 | 4,742,738 | +229,677 | 0.21% | 21,785,484 |
| 2020-05-18 | 2020-05-14 | 4.715 | 4,513,061 | +104,399 | 0.20% | 21,277,323 |
| 2020-05-15 | 2020-05-13 | 4.847 | 4,408,662 | +151,605 | 0.19% | 21,367,883 |
| 2020-05-14 | 2020-05-12 | 4.891 | 4,257,057 | +75,349 | 0.19% | 20,820,658 |
| 2020-05-13 | 2020-05-11 | 4.979 | 4,181,708 | +103,491 | 0.18% | 20,820,644 |
| 2020-05-12 | 2020-05-08 | 4.858 | 4,078,217 | -30,866 | 0.18% | 19,811,207 |
| 2020-05-11 | 2020-05-07 | 4.649 | 4,109,083 | -34,263 | 0.18% | 19,101,144 |
| 2020-05-08 | 2020-05-06 | 4.626 | 4,143,346 | -747,133 | 0.18% | 19,169,135 |
| 2020-05-07 | 2020-05-05 | 4.660 | 4,890,479 | +738,055 | 0.21% | 22,787,348 |
| 2020-05-06 | 2020-05-04 | 4.373 | 4,152,424 | +81,703 | 0.18% | 18,159,096 |
| 2020-05-05 | 2020-04-29 | 4.428 | 4,070,721 | -14,525 | 0.18% | 18,026,002 |
| 2020-05-04 | 2020-04-28 | 4.263 | 4,085,246 | -151,605 | 0.18% | 17,415,309 |
| 2020-04-29 | 2020-04-27 | 4.340 | 4,236,851 | +229,677 | 0.19% | 18,388,294 |
| 2020-04-28 | 2020-04-24 | 4.186 | 4,007,174 | +81,704 | 0.18% | 16,773,505 |
| 2020-04-24 | 2020-04-22 | 4.615 | 3,925,470 | +780,722 | 0.17% | 18,117,894 |
| 2020-04-23 | 2020-04-21 | 4.924 | 3,144,748 | -15,730 | 0.14% | 15,484,436 |
| 2020-04-22 | 2020-04-20 | 5.210 | 3,160,478 | -1,046,703 | 0.14% | 16,467,055 |
| 2020-04-21 | 2020-04-17 | 4.968 | 4,207,181 | +1,046,712 | 0.18% | 20,901,130 |
| 2020-04-20 | 2020-04-16 | 4.538 | 3,160,469 | -17,248 | 0.14% | 14,343,356 |
| 2020-04-17 | 2020-04-15 | 4.604 | 3,177,717 | -136,173 | 0.14% | 14,631,657 |
| 2020-04-16 | 2020-04-14 | 4.483 | 3,313,890 | +136,173 | 0.15% | 14,857,116 |
| 2020-04-15 | 2020-04-09 | 4.869 | 3,177,717 | -104,932 | 0.14% | 15,471,752 |
| 2020-04-14 | 2020-04-08 | 4.560 | 3,282,649 | +104,685 | 0.14% | 14,970,173 |
| 2020-04-09 | 2020-04-07 | 4.406 | 3,177,964 | -196,996 | 0.14% | 14,002,674 |
| 2020-04-08 | 2020-04-06 | 3.988 | 3,374,960 | +8,171 | 0.15% | 13,457,960 |
| 2020-04-06 | 2020-04-02 | 3.944 | 3,366,789 | -72 | 0.15% | 13,277,030 |
| 2020-04-02 | 2020-03-31 | 4.285 | 3,366,861 | -88,058 | 0.15% | 14,427,026 |
| 2020-04-01 | 2020-03-30 | 4.109 | 3,454,919 | +219,303 | 0.15% | 14,195,435 |
| 2020-03-31 | 2020-03-27 | 4.241 | 3,235,616 | -85,622 | 0.14% | 13,722,073 |
| 2020-03-30 | 2020-03-26 | 4.406 | 3,321,238 | -69,023 | 0.15% | 14,633,965 |
| 2020-03-27 | 2020-03-25 | 4.626 | 3,390,261 | +11,802 | 0.15% | 15,684,997 |
| 2020-03-26 | 2020-03-24 | 3.966 | 3,378,459 | -929,288 | 0.15% | 13,397,482 |
| 2020-03-25 | 2020-03-23 | 3.283 | 4,307,747 | +260,487 | 0.19% | 14,140,621 |
| 2020-03-24 | 2020-03-20 | 3.492 | 4,047,260 | -928,696 | 0.18% | 14,132,610 |
| 2020-03-23 | 2020-03-19 | 3.448 | 4,975,956 | +120,107 | 0.22% | 17,156,271 |
| 2020-03-20 | 2020-03-18 | 3.800 | 4,855,849 | +573,740 | 0.21% | 18,453,820 |
| 2020-03-19 | 2020-03-17 | 3.988 | 4,282,109 | +358,007 | 0.19% | 17,075,299 |
| 2020-03-18 | 2020-03-16 | 4.175 | 3,924,102 | -114,385 | 0.17% | 16,382,551 |
| 2020-03-17 | 2020-03-13 | 4.604 | 4,038,487 | -654,536 | 0.18% | 18,595,035 |
| 2020-03-16 | 2020-03-12 | 5.001 | 4,693,023 | -214 | 0.21% | 23,469,863 |
| 2020-03-12 | 2020-03-10 | 5.431 | 4,693,237 | -57,192 | 0.21% | 25,487,159 |
| 2020-03-11 | 2020-03-09 | 5.431 | 4,750,429 | +181,381 | 0.21% | 25,797,746 |
| 2020-03-10 | 2020-03-06 | 5.750 | 4,569,048 | -180,655 | 0.20% | 26,272,309 |
| 2020-03-09 | 2020-03-05 | 5.849 | 4,749,703 | +254,188 | 0.21% | 27,781,967 |
| 2020-03-06 | 2020-03-04 | 6.003 | 4,495,515 | -7,277 | 0.20% | 26,988,452 |
| 2020-03-05 | 2020-03-03 | 6.191 | 4,502,792 | -5,446 | 0.20% | 27,875,343 |
| 2020-03-04 | 2020-03-02 | 6.334 | 4,508,238 | -154,452 | 0.20% | 28,554,641 |
| 2020-03-03 | 2020-02-28 | 6.323 | 4,662,690 | -344,970 | 0.20% | 29,481,560 |
| 2020-03-02 | 2020-02-27 | 6.576 | 5,007,660 | +252,373 | 0.22% | 32,931,475 |
| 2020-02-28 | 2020-02-26 | 6.631 | 4,755,287 | +200,627 | 0.21% | 31,533,723 |
| 2020-02-27 | 2020-02-25 | 6.719 | 4,554,660 | -53,742 | 0.20% | 30,604,678 |
| 2020-02-26 | 2020-02-24 | 6.896 | 4,608,402 | +130,823 | 0.20% | 31,778,011 |
| 2020-02-25 | 2020-02-21 | 7.094 | 4,477,579 | -98,044 | 0.20% | 31,763,704 |
| 2020-02-24 | 2020-02-20 | 7.149 | 4,575,623 | +30,866 | 0.20% | 32,711,236 |
| 2020-02-21 | 2020-02-19 | 7.281 | 4,544,757 | +284,146 | 0.20% | 33,091,324 |
| 2020-02-20 | 2020-02-18 | 7.358 | 4,260,611 | +20,880 | 0.19% | 31,350,925 |
| 2020-02-19 | 2020-02-17 | 7.557 | 4,239,731 | -92,597 | 0.19% | 32,037,929 |
| 2020-02-18 | 2020-02-14 | 7.568 | 4,332,328 | -162,499 | 0.19% | 32,785,370 |
| 2020-02-17 | 2020-02-13 | 7.513 | 4,494,827 | -162,499 | 0.20% | 33,767,536 |
| 2020-02-14 | 2020-02-12 | 7.435 | 4,657,326 | +413,964 | 0.20% | 34,629,198 |
| 2020-02-13 | 2020-02-11 | 7.259 | 4,243,362 | +652,720 | 0.19% | 30,803,319 |
| 2020-02-12 | 2020-02-10 | 7.259 | 3,590,642 | -68,994 | 0.16% | 26,065,109 |
| 2020-02-11 | 2020-02-07 | 7.380 | 3,659,636 | -228,770 | 0.16% | 27,009,386 |
| 2020-02-10 | 2020-02-06 | 7.270 | 3,888,406 | +604,606 | 0.17% | 28,269,463 |
| 2020-02-07 | 2020-02-05 | 6.841 | 3,283,800 | -178,840 | 0.14% | 22,463,132 |
| 2020-02-06 | 2020-02-04 | 6.598 | 3,462,640 | +195,725 | 0.15% | 22,847,368 |
| 2020-02-05 | 2020-02-03 | 6.521 | 3,266,915 | +37,220 | 0.14% | 21,304,020 |
| 2020-02-03 | 2020-01-30 | 6.345 | 3,229,695 | -59,008 | 0.14% | 20,492,079 |
| 2020-01-31 | 2020-01-29 | 6.675 | 3,288,703 | -25,418 | 0.14% | 21,953,274 |
| 2020-01-30 | 2020-01-24 | 6.874 | 3,314,121 | +382,190 | 0.15% | 22,780,066 |
| 2020-01-29 | 2020-01-22 | 7.171 | 2,931,931 | +158,868 | 0.13% | 21,025,036 |
| 2020-01-23 | 2020-01-21 | 7.292 | 2,773,063 | +61,732 | 0.12% | 20,221,797 |
| 2020-01-22 | 2020-01-20 | 7.314 | 2,711,331 | +379,467 | 0.12% | 19,831,366 |
| 2020-01-21 | 2020-01-17 | 7.524 | 2,331,864 | -54,469 | 0.10% | 17,543,892 |
| 2020-01-20 | 2020-01-16 | 7.424 | 2,386,333 | +25,419 | 0.10% | 17,717,113 |
| 2020-01-17 | 2020-01-15 | 7.821 | 2,360,914 | -87,151 | 0.10% | 18,464,627 |
| 2020-01-16 | 2020-01-14 | 7.623 | 2,448,065 | -433,936 | 0.11% | 18,660,834 |
| 2020-01-15 | 2020-01-13 | 7.391 | 2,882,001 | +183,379 | 0.13% | 21,301,916 |
| 2020-01-14 | 2020-01-10 | 7.204 | 2,698,622 | +418,322 | 0.12% | 19,441,144 |
| 2020-01-13 | 2020-01-09 | 7.193 | 2,280,300 | +212,429 | 0.10% | 16,402,392 |
| 2020-01-10 | 2020-01-08 | 7.270 | 2,067,871 | -7,263 | 0.09% | 15,033,822 |
| 2020-01-09 | 2020-01-07 | 7.435 | 2,075,134 | -35,405 | 0.09% | 15,429,503 |
| 2020-01-08 | 2020-01-06 | 7.502 | 2,110,539 | +14,525 | 0.09% | 15,832,245 |
| 2020-01-07 | 2020-01-03 | 7.568 | 2,096,014 | -51,209 | 0.09% | 15,861,817 |
| 2020-01-06 | 2020-01-02 | 7.777 | 2,147,223 | +5,446 | 0.09% | 16,698,746 |
| 2020-01-03 | 2019-12-31 | 7.777 | 2,141,777 | -5,446 | 0.09% | 16,656,393 |
| 2020-01-02 | 2019-12-27 | 7.711 | 2,147,223 | -56,285 | 0.09% | 16,556,831 |
| 2019-12-30 | 2019-12-24 | 7.689 | 2,203,508 | -88,966 | 0.10% | 16,942,288 |
| 2019-12-27 | 2019-12-20 | 7.722 | 2,292,474 | +135,265 | 0.10% | 17,702,086 |
| 2019-12-23 | 2019-12-19 | 7.645 | 2,157,209 | -251,466 | 0.09% | 16,491,255 |
| 2019-12-20 | 2019-12-18 | 7.711 | 2,408,675 | -6,354 | 0.11% | 18,572,838 |
| 2019-12-19 | 2019-12-17 | 7.755 | 2,415,029 | -1,042 | 0.11% | 18,728,243 |
| 2019-12-18 | 2019-12-16 | 7.733 | 2,416,071 | +17,248 | 0.11% | 18,683,095 |
| 2019-12-17 | 2019-12-13 | 7.876 | 2,398,823 | +38,128 | 0.11% | 18,893,232 |
| 2019-12-13 | 2019-12-11 | 7.678 | 2,360,695 | +31,774 | 0.10% | 18,124,861 |
| 2019-12-12 | 2019-12-10 | 7.744 | 2,328,921 | -128,910 | 0.10% | 18,034,832 |
| 2019-12-11 | 2019-12-09 | 7.491 | 2,457,831 | +145,251 | 0.11% | 18,410,388 |
| 2019-12-09 | 2019-12-05 | 7.435 | 2,312,580 | +131,633 | 0.10% | 17,195,015 |
| 2019-12-06 | 2019-12-04 | 7.292 | 2,180,947 | -31,774 | 0.10% | 15,903,954 |
| 2019-12-04 | 2019-12-02 | 7.435 | 2,212,721 | +45,391 | 0.10% | 16,452,521 |
| 2019-12-03 | 2019-11-29 | 7.226 | 2,167,330 | -187,010 | 0.10% | 15,661,411 |
| 2019-12-02 | 2019-11-28 | 7.336 | 2,354,340 | -50,838 | 0.10% | 17,272,111 |
| 2019-11-29 | 2019-11-27 | 7.744 | 2,405,178 | -125,278 | 0.11% | 18,625,355 |
| 2019-11-28 | 2019-11-26 | 7.931 | 2,530,456 | -37,221 | 0.11% | 20,069,350 |
| 2019-11-27 | 2019-11-25 | 7.975 | 2,567,677 | +147,067 | 0.11% | 20,477,691 |
| 2019-11-25 | 2019-11-21 | 7.678 | 2,420,610 | -72,626 | 0.11% | 18,584,874 |
| 2019-11-22 | 2019-11-20 | 7.942 | 2,493,236 | -11,801 | 0.11% | 19,801,618 |
| 2019-11-21 | 2019-11-19 | 7.898 | 2,505,037 | +57,121 | 0.11% | 19,784,966 |
| 2019-11-20 | 2019-11-18 | 7.942 | 2,447,916 | +10,894 | 0.11% | 19,441,680 |
| 2019-11-14 | 2019-11-12 | 8.482 | 2,437,022 | +64,455 | 0.11% | 20,670,558 |
| 2019-11-13 | 2019-11-11 | 8.526 | 2,372,567 | +49,102 | 0.10% | 20,228,397 |
| 2019-11-08 | 2019-11-06 | 8.350 | 2,323,465 | -49,930 | 0.10% | 19,400,251 |
| 2019-11-07 | 2019-11-05 | 8.251 | 2,373,395 | -30,793 | 0.10% | 19,581,856 |
| 2019-11-06 | 2019-11-04 | 8.052 | 2,404,188 | +98,952 | 0.11% | 19,359,218 |
| 2019-11-05 | 2019-11-01 | 8.041 | 2,305,236 | -52,653 | 0.10% | 18,537,035 |
| 2019-11-04 | 2019-10-31 | 8.063 | 2,357,889 | +2,723 | 0.10% | 19,012,379 |
| 2019-11-01 | 2019-10-30 | 8.229 | 2,355,166 | -710,820 | 0.10% | 19,379,570 |
| 2019-10-31 | 2019-10-29 | 8.427 | 3,065,986 | -658,966 | 0.13% | 25,836,496 |
| 2019-10-30 | 2019-10-28 | 7.931 | 3,724,952 | +607,329 | 0.16% | 29,543,041 |
| 2019-10-29 | 2019-10-25 | 7.424 | 3,117,623 | -53,561 | 0.14% | 23,146,510 |
| 2019-10-28 | 2019-10-24 | 7.369 | 3,171,184 | +140,712 | 0.14% | 23,369,508 |
| 2019-10-25 | 2019-10-23 | 7.105 | 3,030,472 | -2,152,433 | 0.13% | 21,531,387 |
| 2019-10-24 | 2019-10-22 | 6.995 | 5,182,905 | +36,313 | 0.23% | 36,253,421 |
| 2019-10-23 | 2019-10-21 | 7.039 | 5,146,592 | +2,077,991 | 0.23% | 36,226,186 |
| 2019-10-22 | 2019-10-18 | 6.995 | 3,068,601 | +74,441 | 0.13% | 21,464,272 |
| 2019-10-21 | 2019-10-17 | 7.028 | 2,994,160 | +136,173 | 0.13% | 21,042,518 |
| 2019-10-18 | 2019-10-16 | 6.907 | 2,857,987 | -9,078 | 0.13% | 19,739,212 |
| 2019-10-17 | 2019-10-15 | 7.083 | 2,867,065 | +59,008 | 0.13% | 20,307,223 |
| 2019-10-16 | 2019-10-14 | 7.160 | 2,808,057 | -253,002 | 0.12% | 20,105,797 |
| 2019-10-15 | 2019-10-11 | 7.138 | 3,061,059 | +264,175 | 0.13% | 21,849,863 |
| 2019-10-14 | 2019-10-10 | 6.885 | 2,796,884 | +7,263 | 0.12% | 19,255,575 |
| 2019-10-11 | 2019-10-09 | 6.763 | 2,789,621 | -134,357 | 0.12% | 18,867,554 |
| 2019-10-10 | 2019-10-08 | 6.973 | 2,923,978 | +49,645 | 0.13% | 20,388,244 |
| 2019-10-09 | 2019-10-04 | 6.863 | 2,874,333 | +46,402 | 0.13% | 19,725,460 |
| 2019-10-08 | 2019-10-03 | 6.918 | 2,827,931 | -1,940,004 | 0.12% | 19,562,775 |
| 2019-10-04 | 2019-10-02 | 6.907 | 4,767,935 | +1,966,330 | 0.21% | 32,930,618 |
| 2019-09-30 | 2019-09-26 | 7.127 | 2,801,605 | +238,756 | 0.12% | 19,967,018 |
| 2019-09-27 | 2019-09-25 | 7.050 | 2,562,849 | -354,048 | 0.11% | 18,067,789 |
| 2019-09-26 | 2019-09-24 | 7.314 | 2,916,897 | +29,958 | 0.13% | 21,334,928 |
| 2019-09-25 | 2019-09-23 | 7.413 | 2,886,939 | +1,815 | 0.13% | 21,402,016 |
| 2019-09-24 | 2019-09-20 | 7.325 | 2,885,124 | -165,854 | 0.13% | 21,134,314 |
| 2019-09-23 | 2019-09-19 | 7.336 | 3,050,978 | -68,994 | 0.13% | 22,382,847 |
| 2019-09-20 | 2019-09-18 | 7.391 | 3,119,972 | +433,936 | 0.14% | 23,060,846 |
| 2019-09-19 | 2019-09-17 | 7.193 | 2,686,036 | -102,583 | 0.12% | 19,320,886 |
| 2019-09-18 | 2019-09-16 | 7.557 | 2,788,619 | -11,802 | 0.12% | 21,072,464 |
| 2019-09-13 | 2019-09-11 | 7.535 | 2,800,421 | +630 | 0.12% | 21,099,951 |
| 2019-09-12 | 2019-09-10 | 7.590 | 2,799,791 | +10,970 | 0.12% | 21,249,409 |
| 2019-09-11 | 2019-09-09 | 7.204 | 2,788,821 | -27,234 | 0.12% | 20,090,947 |
| 2019-09-10 | 2019-09-06 | 7.513 | 2,816,055 | -92,134 | 0.12% | 21,155,706 |
| 2019-09-09 | 2019-09-05 | 7.524 | 2,908,189 | -143,435 | 0.13% | 21,879,901 |
| 2019-09-06 | 2019-09-04 | 7.325 | 3,051,624 | -23,603 | 0.13% | 22,353,971 |
| 2019-09-05 | 2019-09-03 | 6.664 | 3,075,227 | +23,603 | 0.14% | 20,494,370 |
| 2019-09-02 | 2019-08-29 | 6.719 | 3,051,624 | -73,132 | 0.13% | 20,505,146 |
| 2019-08-30 | 2019-08-28 | 7.061 | 3,124,756 | +119,831 | 0.14% | 22,063,589 |
| 2019-08-29 | 2019-08-27 | 6.896 | 3,004,925 | -59,137 | 0.13% | 20,720,966 |
| 2019-08-28 | 2019-08-26 | 6.587 | 3,064,062 | +59,916 | 0.13% | 20,183,699 |
| 2019-08-27 | 2019-08-23 | 6.885 | 3,004,146 | -111,375 | 0.13% | 20,682,502 |
| 2019-08-26 | 2019-08-22 | 7.138 | 3,115,521 | +102,583 | 0.14% | 22,238,614 |
| 2019-08-22 | 2019-08-20 | 6.995 | 3,012,938 | +44,483 | 0.13% | 21,074,920 |
| 2019-08-21 | 2019-08-19 | 7.138 | 2,968,455 | -73,533 | 0.13% | 21,188,855 |
| 2019-08-20 | 2019-08-16 | 7.160 | 3,041,988 | +47,388 | 0.13% | 21,780,752 |
| 2019-08-19 | 2019-08-15 | 6.686 | 2,994,600 | +908 | 0.13% | 20,023,018 |
| 2019-08-16 | 2019-08-14 | 7.160 | 2,993,692 | -20,880 | 0.13% | 21,434,951 |
| 2019-08-15 | 2019-08-13 | 8.273 | 3,014,572 | -21,788 | 0.13% | 24,938,344 |
| 2019-08-14 | 2019-08-12 | 8.548 | 3,036,360 | -185,194 | 0.13% | 25,954,759 |
| 2019-08-13 | 2019-08-09 | 8.427 | 3,221,554 | -41,210 | 0.14% | 27,147,439 |
| 2019-08-12 | 2019-08-08 | 8.702 | 3,262,764 | -31,773 | 0.14% | 28,393,228 |
| 2019-08-09 | 2019-08-07 | 8.383 | 3,294,537 | +6,536 | 0.14% | 27,617,290 |
| 2019-08-08 | 2019-08-06 | 8.482 | 3,288,001 | -81,703 | 0.14% | 27,888,470 |
| 2019-08-07 | 2019-08-05 | 8.559 | 3,369,704 | +12,709 | 0.15% | 28,841,297 |
| 2019-08-06 | 2019-08-02 | 8.823 | 3,356,995 | +48,114 | 0.15% | 29,620,012 |
| 2019-08-05 | 2019-08-01 | 9.000 | 3,308,881 | -94,413 | 0.15% | 29,778,665 |
| 2019-08-02 | 2019-07-31 | 9.044 | 3,403,294 | +76,257 | 0.15% | 30,778,301 |
| 2019-08-01 | 2019-07-30 | 9.165 | 3,327,037 | +17,249 | 0.15% | 30,491,794 |
| 2019-07-31 | 2019-07-29 | 8.867 | 3,309,788 | -66,271 | 0.15% | 29,349,322 |
| 2019-07-30 | 2019-07-26 | 9.154 | 3,376,059 | -2,723 | 0.15% | 30,903,884 |
| 2019-07-29 | 2019-07-25 | 9.484 | 3,378,782 | +1,815 | 0.15% | 32,045,374 |
| 2019-07-26 | 2019-07-24 | 9.583 | 3,376,967 | +32,115 | 0.15% | 32,362,949 |
| 2019-07-25 | 2019-07-23 | 9.308 | 3,344,852 | +65,363 | 0.15% | 31,134,051 |
| 2019-07-23 | 2019-07-19 | 9.297 | 3,279,489 | +22,695 | 0.14% | 30,489,524 |
| 2019-07-22 | 2019-07-18 | 9.330 | 3,256,794 | +21,788 | 0.14% | 30,386,153 |
| 2019-07-19 | 2019-07-17 | 9.539 | 3,235,006 | +68,812 | 0.14% | 30,859,935 |
| 2019-07-18 | 2019-07-16 | 9.495 | 3,166,194 | -72,625 | 0.14% | 30,064,003 |
| 2019-07-17 | 2019-07-15 | 9.859 | 3,238,819 | +18,156 | 0.14% | 31,930,942 |
| 2019-07-16 | 2019-07-12 | 9.881 | 3,220,663 | -5,614 | 0.14% | 31,822,899 |
| 2019-07-15 | 2019-07-11 | 10.200 | 3,226,277 | +14,525 | 0.14% | 32,908,998 |
| 2019-07-08 | 2019-07-04 | 10.949 | 3,211,752 | -907 | 0.14% | 35,166,602 |
| 2019-07-05 | 2019-07-03 | 11.104 | 3,212,659 | +2,763 | 0.14% | 35,671,977 |
| 2019-07-04 | 2019-07-02 | 11.170 | 3,209,896 | +4,929 | 0.14% | 35,853,449 |
| 2019-07-03 | 2019-06-28 | 10.707 | 3,204,967 | +58,195 | 0.14% | 34,315,620 |
| 2019-07-02 | 2019-06-27 | 10.784 | 3,146,772 | -71,717 | 0.14% | 33,935,167 |
| 2019-06-28 | 2019-06-26 | 10.178 | 3,218,489 | +22,695 | 0.14% | 32,758,652 |
| 2019-06-27 | 2019-06-25 | 10.509 | 3,195,794 | +15,924 | 0.14% | 33,583,749 |
| 2019-06-26 | 2019-06-24 | 10.608 | 3,179,870 | +27,235 | 0.14% | 33,731,657 |
| 2019-06-25 | 2019-06-21 | 10.828 | 3,152,635 | +5,446 | 0.14% | 34,137,305 |
| 2019-06-24 | 2019-06-20 | 10.773 | 3,147,189 | -13,617 | 0.14% | 33,904,996 |
| 2019-06-21 | 2019-06-19 | 10.586 | 3,160,806 | -54,469 | 0.14% | 33,459,793 |
| 2019-06-20 | 2019-06-18 | 10.255 | 3,215,275 | -5,447 | 0.14% | 32,973,863 |
| 2019-06-19 | 2019-06-17 | 10.244 | 3,220,722 | -2,723 | 0.14% | 32,994,246 |
| 2019-06-18 | 2019-06-14 | 10.531 | 3,223,445 | +46,371 | 0.14% | 33,945,341 |
| 2019-06-17 | 2019-06-13 | 10.498 | 3,177,074 | +4,176 | 0.14% | 33,352,028 |
| 2019-06-14 | 2019-06-12 | 10.553 | 3,172,898 | +1,416 | 0.14% | 33,482,944 |
| 2019-06-13 | 2019-06-11 | 10.674 | 3,171,482 | -225,138 | 0.14% | 33,852,290 |
| 2019-06-12 | 2019-06-10 | 10.476 | 3,396,620 | -6,355 | 0.15% | 35,581,930 |
| 2019-06-11 | 2019-06-06 | 9.980 | 3,402,975 | +211,521 | 0.15% | 33,961,665 |
| 2019-06-10 | 2019-06-05 | 10.399 | 3,191,454 | -1,528,762 | 0.14% | 33,186,588 |
| 2019-06-06 | 2019-06-04 | 10.694 | 4,720,216 | +19,972 | 0.21% | 50,479,399 |
| 2019-06-05 | 2019-06-03 | 10.966 | 4,700,244 | +1,379,418 | 0.21% | 51,541,055 |
| 2019-06-04 | 2019-05-31 | 10.853 | 3,320,826 | +38,038 | 0.15% | 36,039,480 |
| 2019-06-03 | 2019-05-30 | 11.508 | 3,282,788 | -4,423 | 0.15% | 37,779,115 |
| 2019-05-31 | 2019-05-29 | 11.531 | 3,287,211 | -10,615 | 0.15% | 37,904,338 |
| 2019-05-30 | 2019-05-28 | 11.915 | 3,297,826 | -19,904 | 0.15% | 39,294,296 |
| 2019-05-29 | 2019-05-27 | 11.553 | 3,317,730 | +86,690 | 0.15% | 38,331,260 |
| 2019-05-28 | 2019-05-24 | 11.373 | 3,231,040 | -628 | 0.15% | 36,745,273 |
| 2019-05-27 | 2019-05-23 | 11.327 | 3,231,668 | +183,108 | 0.15% | 36,606,282 |
| 2019-05-23 | 2019-05-21 | 11.644 | 3,048,560 | +61,620 | 0.14% | 35,497,121 |
| 2019-05-22 | 2019-05-20 | 11.734 | 2,986,940 | -3,980 | 0.13% | 35,049,757 |
| 2019-05-21 | 2019-05-17 | 12.164 | 2,990,920 | -528,273 | 0.13% | 36,381,301 |
| 2019-05-20 | 2019-05-16 | 12.164 | 3,519,193 | -79,613 | 0.16% | 42,807,170 |
| 2019-05-17 | 2019-05-15 | 12.209 | 3,598,806 | -517 | 0.16% | 43,938,311 |
| 2019-05-16 | 2019-05-14 | 11.915 | 3,599,323 | +510,228 | 0.16% | 42,886,697 |
| 2019-05-15 | 2019-05-10 | 12.435 | 3,089,095 | +70,767 | 0.14% | 38,413,609 |
| 2019-05-14 | 2019-05-09 | 12.503 | 3,018,328 | +885 | 0.14% | 37,738,334 |
| 2019-05-10 | 2019-05-08 | 13.023 | 3,017,443 | -25,802 | 0.14% | 39,296,396 |
| 2019-05-09 | 2019-05-07 | 13.181 | 3,043,245 | -31,511 | 0.14% | 40,114,061 |
| 2019-05-08 | 2019-05-06 | 13.091 | 3,074,756 | +56,614 | 0.14% | 40,251,343 |
| 2019-05-07 | 2019-05-03 | 13.724 | 3,018,142 | -46,883 | 0.14% | 41,420,899 |
| 2019-05-06 | 2019-05-02 | 13.543 | 3,065,025 | +46,883 | 0.14% | 41,509,930 |
| 2019-05-03 | 2019-04-30 | 13.882 | 3,018,142 | -885 | 0.14% | 41,898,570 |
| 2019-05-02 | 2019-04-29 | 13.860 | 3,019,027 | +885 | 0.14% | 41,842,597 |
| 2019-04-25 | 2019-04-23 | 14.154 | 3,018,142 | -276 | 0.14% | 42,717,434 |
| 2019-04-23 | 2019-04-17 | 14.199 | 3,018,418 | -121,188 | 0.14% | 42,857,831 |
| 2019-04-18 | 2019-04-16 | 13.634 | 3,139,606 | -325,455 | 0.14% | 42,803,928 |
| 2019-04-17 | 2019-04-15 | 13.385 | 3,465,061 | +852 | 0.16% | 46,379,253 |
| 2019-04-12 | 2019-04-10 | 12.797 | 3,464,209 | -44,229 | 0.16% | 44,331,423 |
| 2019-04-11 | 2019-04-09 | 12.277 | 3,508,438 | -59,267 | 0.16% | 43,072,968 |
| 2019-04-10 | 2019-04-08 | 12.051 | 3,567,705 | +6,135 | 0.16% | 42,993,946 |
| 2019-04-09 | 2019-04-04 | 11.960 | 3,561,570 | -34,648 | 0.16% | 42,597,912 |
| 2019-04-08 | 2019-04-03 | 11.960 | 3,596,218 | +52,191 | 0.16% | 43,012,317 |
| 2019-04-04 | 2019-04-02 | 11.486 | 3,544,027 | -27,422 | 0.16% | 40,705,387 |
| 2019-04-03 | 2019-04-01 | 11.203 | 3,571,449 | +27,422 | 0.16% | 40,010,987 |
| 2019-04-02 | 2019-03-29 | 10.966 | 3,544,027 | -62,806 | 0.16% | 38,862,427 |
| 2019-04-01 | 2019-03-28 | 10.773 | 3,606,833 | +19,284 | 0.16% | 38,857,969 |
| 2019-03-29 | 2019-03-27 | 10.773 | 3,587,549 | +43,345 | 0.16% | 38,650,214 |
| 2019-03-28 | 2019-03-26 | 10.920 | 3,544,204 | -62,806 | 0.16% | 38,704,102 |
| 2019-03-27 | 2019-03-25 | 10.920 | 3,607,010 | +53,435 | 0.16% | 39,389,969 |
| 2019-03-26 | 2019-03-22 | 10.966 | 3,553,575 | -145,957 | 0.16% | 38,967,127 |
| 2019-03-25 | 2019-03-21 | 10.966 | 3,699,532 | +30,961 | 0.17% | 40,567,635 |
| 2019-03-22 | 2019-03-20 | 10.853 | 3,668,571 | +45,998 | 0.17% | 39,813,405 |
| 2019-03-20 | 2019-03-18 | 10.886 | 3,622,573 | -644 | 0.16% | 39,437,066 |
| 2019-03-19 | 2019-03-15 | 10.728 | 3,623,217 | +43,483 | 0.16% | 38,870,643 |
| 2019-03-18 | 2019-03-14 | 10.683 | 3,579,734 | -204,339 | 0.16% | 38,242,276 |
| 2019-03-15 | 2019-03-13 | 11.237 | 3,784,073 | +199,199 | 0.17% | 42,521,351 |
| 2019-03-14 | 2019-03-12 | 11.271 | 3,584,874 | +59,267 | 0.16% | 40,404,545 |
| 2019-03-13 | 2019-03-11 | 11.113 | 3,525,607 | +44,230 | 0.16% | 39,178,570 |
| 2019-03-12 | 2019-03-08 | 11.667 | 3,481,377 | -177 | 0.16% | 40,615,510 |
| 2019-03-08 | 2019-03-06 | 12.164 | 3,481,554 | -885 | 0.16% | 42,349,332 |
| 2019-03-04 | 2019-02-28 | 12.639 | 3,482,439 | -37,152 | 0.16% | 44,013,559 |
| 2019-03-01 | 2019-02-27 | 12.797 | 3,519,591 | -45,114 | 0.16% | 45,040,146 |
| 2019-02-28 | 2019-02-26 | 12.820 | 3,564,705 | -7,961 | 0.16% | 45,698,065 |
| 2019-02-27 | 2019-02-25 | 13.159 | 3,572,666 | +33,614 | 0.16% | 47,011,765 |
| 2019-02-26 | 2019-02-22 | 13.159 | 3,539,052 | +56,613 | 0.16% | 46,569,448 |
| 2019-02-25 | 2019-02-21 | 13.023 | 3,482,439 | -54,277 | 0.16% | 45,352,075 |
| 2019-02-22 | 2019-02-20 | 13.068 | 3,536,716 | +14,105 | 0.16% | 46,218,855 |
| 2019-02-21 | 2019-02-19 | 12.639 | 3,522,611 | -218,493 | 0.16% | 44,521,281 |
| 2019-02-20 | 2019-02-18 | 12.933 | 3,741,104 | +218,493 | 0.17% | 48,382,351 |
| 2019-02-19 | 2019-02-15 | 12.842 | 3,522,611 | -30,961 | 0.16% | 45,238,082 |
| 2019-02-18 | 2019-02-14 | 13.204 | 3,553,572 | +30,076 | 0.16% | 46,921,202 |
| 2019-02-15 | 2019-02-13 | 13.769 | 3,523,496 | -87,574 | 0.16% | 48,515,692 |
| 2019-02-14 | 2019-02-12 | 13.181 | 3,611,070 | +72,005 | 0.16% | 47,598,758 |
| 2019-02-13 | 2019-02-11 | 12.978 | 3,539,065 | +15,332 | 0.16% | 45,929,486 |
| 2019-02-12 | 2019-02-08 | 12.887 | 3,523,733 | -34,499 | 0.16% | 45,411,830 |
| 2019-02-11 | 2019-02-04 | 12.842 | 3,558,232 | +15,923 | 0.16% | 45,695,534 |
| 2019-02-08 | 2019-01-31 | 13.340 | 3,542,309 | -6,192 | 0.16% | 47,253,025 |
| 2019-02-01 | 2019-01-30 | 12.752 | 3,548,501 | +6,192 | 0.16% | 45,249,647 |
| 2019-01-31 | 2019-01-29 | 13.046 | 3,542,309 | -11,500 | 0.16% | 46,211,856 |
| 2019-01-30 | 2019-01-28 | 13.136 | 3,553,809 | +11,500 | 0.16% | 46,683,281 |
| 2019-01-29 | 2019-01-25 | 13.453 | 3,542,309 | -63,690 | 0.16% | 47,653,474 |
| 2019-01-28 | 2019-01-24 | 12.684 | 3,605,999 | +45,113 | 0.16% | 45,738,258 |
| 2019-01-25 | 2019-01-23 | 12.707 | 3,560,886 | +18,577 | 0.16% | 45,246,558 |
| 2019-01-24 | 2019-01-22 | 12.684 | 3,542,309 | -59,267 | 0.16% | 44,930,418 |
| 2019-01-23 | 2019-01-21 | 12.820 | 3,601,576 | +32,729 | 0.16% | 46,170,736 |
| 2019-01-22 | 2019-01-18 | 12.774 | 3,568,847 | +26,538 | 0.16% | 45,589,784 |
| 2019-01-21 | 2019-01-17 | 12.639 | 3,542,309 | -78,728 | 0.16% | 44,770,239 |
| 2019-01-18 | 2019-01-16 | 13.023 | 3,621,037 | +6,192 | 0.16% | 47,157,047 |
| 2019-01-17 | 2019-01-15 | 12.933 | 3,614,845 | +41,575 | 0.16% | 46,749,489 |
| 2019-01-16 | 2019-01-14 | 12.390 | 3,573,270 | -33,614 | 0.16% | 44,272,857 |
| 2019-01-15 | 2019-01-11 | 12.277 | 3,606,884 | +64,575 | 0.16% | 44,281,586 |
| 2019-01-14 | 2019-01-10 | 12.254 | 3,542,309 | -193,724 | 0.16% | 43,408,711 |
| 2019-01-11 | 2019-01-09 | 11.960 | 3,736,033 | +193,724 | 0.17% | 44,684,565 |
| 2019-01-10 | 2019-01-08 | 11.203 | 3,542,309 | -885 | 0.16% | 39,684,532 |
| 2019-01-09 | 2019-01-07 | 11.373 | 3,543,194 | -1,769 | 0.16% | 40,295,270 |
| 2019-01-08 | 2019-01-04 | 11.734 | 3,544,963 | -66,485 | 0.16% | 41,597,787 |
| 2019-01-07 | 2019-01-03 | 11.712 | 3,611,448 | +58,382 | 0.16% | 42,296,291 |
| 2019-01-04 | 2019-01-02 | 12.322 | 3,553,066 | +10,615 | 0.16% | 43,781,530 |
| 2019-01-03 | 2018-12-31 | 12.616 | 3,542,451 | -27,422 | 0.16% | 44,691,940 |
| 2019-01-02 | 2018-12-27 | 12.164 | 3,569,873 | +27,493 | 0.16% | 43,423,637 |
| 2018-12-28 | 2018-12-24 | 12.593 | 3,542,380 | -33,646 | 0.16% | 44,610,953 |
| 2018-12-27 | 2018-12-20 | 12.639 | 3,576,026 | +33,349 | 0.16% | 45,196,378 |
| 2018-12-21 | 2018-12-19 | 13.023 | 3,542,677 | -85,805 | 0.16% | 46,136,559 |
| 2018-12-20 | 2018-12-18 | 13.249 | 3,628,482 | +66,344 | 0.16% | 48,074,386 |
| 2018-12-19 | 2018-12-17 | 13.181 | 3,562,138 | +8,748 | 0.16% | 46,953,768 |
| 2018-12-18 | 2018-12-14 | 13.634 | 3,553,390 | -20,345 | 0.16% | 48,445,266 |
| 2018-12-17 | 2018-12-13 | 13.905 | 3,573,735 | +94,473 | 0.16% | 49,692,245 |
| 2018-12-14 | 2018-12-12 | 13.430 | 3,479,262 | -60 | 0.16% | 46,726,660 |
| 2018-12-13 | 2018-12-11 | 12.933 | 3,479,322 | -13,268 | 0.16% | 44,996,819 |
| 2018-12-12 | 2018-12-10 | 13.249 | 3,492,590 | -89,166 | 0.16% | 46,273,929 |
| 2018-12-11 | 2018-12-07 | 13.294 | 3,581,756 | +7,961 | 0.16% | 47,617,269 |
| 2018-12-10 | 2018-12-06 | 13.724 | 3,573,795 | -87,574 | 0.16% | 49,046,665 |
| 2018-12-07 | 2018-12-05 | 14.108 | 3,661,369 | +95,535 | 0.17% | 51,655,819 |
| 2018-12-06 | 2018-12-04 | 14.334 | 3,565,834 | -2,650 | 0.16% | 51,114,196 |
| 2018-12-05 | 2018-12-03 | 14.108 | 3,568,484 | +38,037 | 0.16% | 50,345,366 |
| 2018-12-04 | 2018-11-30 | 13.317 | 3,530,447 | -48,401 | 0.16% | 47,014,968 |
| 2018-12-03 | 2018-11-29 | 13.181 | 3,578,848 | -2,654 | 0.16% | 47,174,029 |
| 2018-11-30 | 2018-11-28 | 13.136 | 3,581,502 | +3,539 | 0.16% | 47,047,060 |
| 2018-11-29 | 2018-11-27 | 13.294 | 3,577,963 | +707 | 0.16% | 47,566,843 |
| 2018-11-28 | 2018-11-26 | 12.865 | 3,577,256 | -25,653 | 0.16% | 46,020,724 |
| 2018-11-27 | 2018-11-23 | 13.068 | 3,602,909 | -581,171 | 0.16% | 47,083,885 |
| 2018-11-22 | 2018-11-20 | 13.114 | 4,184,080 | +580,685 | 0.19% | 54,868,000 |
| 2018-11-21 | 2018-11-19 | 13.407 | 3,603,395 | -68,998 | 0.16% | 48,312,301 |
| 2018-11-20 | 2018-11-16 | 13.204 | 3,672,393 | -134,456 | 0.17% | 48,490,109 |
| 2018-11-19 | 2018-11-15 | 12.820 | 3,806,849 | +170,724 | 0.17% | 48,802,253 |
| 2018-11-16 | 2018-11-14 | 12.752 | 3,636,125 | -13 | 0.16% | 46,367,007 |
| 2018-11-15 | 2018-11-13 | 12.684 | 3,636,138 | +212 | 0.16% | 46,120,539 |
| 2018-11-14 | 2018-11-12 | 12.458 | 3,635,926 | +49,537 | 0.16% | 45,295,785 |
| 2018-11-13 | 2018-11-09 | 13.068 | 3,586,389 | +1,769 | 0.16% | 46,867,997 |
| 2018-11-12 | 2018-11-08 | 13.091 | 3,584,620 | -4,423 | 0.16% | 46,925,925 |
| 2018-11-09 | 2018-11-07 | 13.159 | 3,589,043 | +4,423 | 0.16% | 47,227,266 |
| 2018-11-08 | 2018-11-06 | 13.204 | 3,584,620 | -68,113 | 0.16% | 47,331,158 |
| 2018-11-07 | 2018-11-05 | 13.362 | 3,652,733 | -14,153 | 0.16% | 48,808,624 |
| 2018-11-06 | 2018-11-02 | 13.294 | 3,666,886 | +5,368 | 0.17% | 48,749,020 |
| 2018-11-05 | 2018-11-01 | 12.526 | 3,661,518 | +2,653 | 0.17% | 45,862,962 |
| 2018-11-02 | 2018-10-31 | 12.435 | 3,658,865 | +346,757 | 0.17% | 45,498,830 |
| 2018-11-01 | 2018-10-30 | 11.327 | 3,312,108 | -836,993 | 0.15% | 37,517,455 |
| 2018-10-31 | 2018-10-29 | 11.000 | 4,149,101 | +666,976 | 0.19% | 45,638,148 |
| 2018-10-30 | 2018-10-26 | 11.440 | 3,482,125 | +220,261 | 0.16% | 39,836,946 |
| 2018-10-26 | 2018-10-24 | 11.599 | 3,261,864 | +234,238 | 0.15% | 37,833,313 |
| 2018-10-25 | 2018-10-23 | 11.599 | 3,027,626 | -34,324 | 0.14% | 35,116,462 |
| 2018-10-24 | 2018-10-22 | 11.712 | 3,061,950 | +48,652 | 0.14% | 35,860,721 |
| 2018-10-23 | 2018-10-19 | 11.395 | 3,013,298 | +98,188 | 0.14% | 34,337,113 |
| 2018-10-22 | 2018-10-18 | 11.440 | 2,915,110 | -49,536 | 0.13% | 33,350,060 |
| 2018-10-19 | 2018-10-16 | 11.757 | 2,964,646 | -304,919 | 0.13% | 34,855,181 |
| 2018-10-18 | 2018-10-15 | 11.418 | 3,269,565 | +650,224 | 0.15% | 37,331,248 |
| 2018-10-16 | 2018-10-12 | 11.915 | 2,619,341 | -338,796 | 0.12% | 31,210,003 |
| 2018-10-15 | 2018-10-11 | 11.667 | 2,958,137 | +7,962 | 0.13% | 34,511,127 |
| 2018-10-12 | 2018-10-10 | 12.300 | 2,950,175 | +39,629 | 0.13% | 36,285,895 |
| 2018-10-11 | 2018-10-09 | 12.774 | 2,910,546 | -80,054 | 0.13% | 37,180,401 |
| 2018-10-10 | 2018-10-08 | 12.842 | 2,990,600 | -3,538 | 0.13% | 38,405,889 |
| 2018-10-09 | 2018-10-05 | 13.294 | 2,994,138 | +127,380 | 0.14% | 39,805,245 |
| 2018-10-08 | 2018-10-04 | 13.249 | 2,866,758 | +81,205 | 0.13% | 37,982,173 |
| 2018-10-05 | 2018-10-03 | 13.747 | 2,785,553 | -35,773 | 0.13% | 38,291,834 |
| 2018-10-04 | 2018-10-02 | 13.747 | 2,821,326 | +62,310 | 0.13% | 38,783,590 |
| 2018-10-03 | 2018-09-28 | 14.018 | 2,759,016 | +9,730 | 0.12% | 38,675,601 |
| 2018-10-02 | 2018-09-27 | 13.950 | 2,749,286 | -61,144 | 0.12% | 38,352,726 |
| 2018-09-28 | 2018-09-26 | 13.634 | 2,810,430 | +61,037 | 0.13% | 38,316,095 |
| 2018-09-27 | 2018-09-24 | 14.176 | 2,749,393 | -299,874 | 0.12% | 38,975,843 |
| 2018-09-26 | 2018-09-21 | 14.199 | 3,049,267 | -268,029 | 0.14% | 43,295,849 |
| 2018-09-24 | 2018-09-20 | 13.701 | 3,317,296 | -72,536 | 0.15% | 45,451,478 |
| 2018-09-21 | 2018-09-19 | 13.588 | 3,389,832 | +25,653 | 0.15% | 46,062,108 |
| 2018-09-20 | 2018-09-18 | 13.159 | 3,364,179 | +47,768 | 0.15% | 44,268,340 |
| 2018-09-19 | 2018-09-17 | 13.159 | 3,316,411 | -80,498 | 0.15% | 43,639,774 |
| 2018-09-18 | 2018-09-14 | 12.910 | 3,396,909 | +7,120 | 0.15% | 43,854,199 |
| 2018-09-17 | 2018-09-13 | 12.729 | 3,389,789 | -15,038 | 0.15% | 43,149,147 |
| 2018-09-14 | 2018-09-12 | 12.051 | 3,404,827 | +51,298 | 0.15% | 41,031,124 |
| 2018-09-13 | 2018-09-11 | 13.317 | 3,353,529 | -5,307 | 0.15% | 44,658,951 |
| 2018-09-12 | 2018-09-10 | 13.656 | 3,358,836 | +53,959 | 0.15% | 45,868,749 |
| 2018-09-11 | 2018-09-07 | 13.362 | 3,304,877 | -95,091 | 0.15% | 44,160,496 |
| 2018-09-10 | 2018-09-06 | 13.181 | 3,399,968 | -45,104 | 0.15% | 44,816,150 |
| 2018-09-07 | 2018-09-05 | 13.747 | 3,445,072 | +45,999 | 0.16% | 47,357,966 |
| 2018-09-06 | 2018-09-04 | 14.493 | 3,399,073 | +92,353 | 0.15% | 49,261,732 |
| 2018-09-05 | 2018-09-03 | 14.018 | 3,306,720 | -40,691 | 0.15% | 46,353,259 |
| 2018-09-04 | 2018-08-31 | 14.945 | 3,347,411 | -21,047 | 0.15% | 50,026,677 |
| 2018-09-03 | 2018-08-30 | 15.013 | 3,368,458 | -15,922 | 0.15% | 50,569,700 |
| 2018-08-31 | 2018-08-29 | 15.148 | 3,384,380 | +11,499 | 0.15% | 51,267,847 |
| 2018-08-30 | 2018-08-28 | 14.764 | 3,372,881 | -222,260 | 0.15% | 49,797,250 |
| 2018-08-29 | 2018-08-27 | 14.425 | 3,595,141 | -6,192 | 0.16% | 51,859,433 |
| 2018-08-28 | 2018-08-24 | 14.244 | 3,601,333 | +115,880 | 0.16% | 51,297,357 |
| 2018-08-27 | 2018-08-23 | 14.425 | 3,485,453 | -129,590 | 0.16% | 50,277,198 |
| 2018-08-24 | 2018-08-22 | 14.900 | 3,615,043 | +260,952 | 0.16% | 53,862,938 |
| 2018-08-23 | 2018-08-21 | 14.922 | 3,354,091 | +287,489 | 0.15% | 50,050,675 |
| 2018-08-22 | 2018-08-20 | 14.470 | 3,066,602 | +4,503 | 0.14% | 44,373,997 |
| 2018-08-21 | 2018-08-17 | 13.792 | 3,062,099 | +68,440 | 0.14% | 42,231,861 |
| 2018-08-20 | 2018-08-16 | 13.362 | 2,993,659 | -211,415 | 0.14% | 40,001,932 |
| 2018-08-17 | 2018-08-15 | 13.385 | 3,205,074 | +129,149 | 0.14% | 42,899,371 |
| 2018-08-16 | 2018-08-14 | 13.566 | 3,075,925 | -6,123 | 0.14% | 41,727,095 |
| 2018-08-15 | 2018-08-13 | 13.882 | 3,082,048 | +8,669 | 0.14% | 42,785,728 |
| 2018-08-14 | 2018-08-10 | 13.792 | 3,073,379 | +57,498 | 0.14% | 42,387,433 |
| 2018-08-13 | 2018-08-09 | 12.729 | 3,015,881 | -15,038 | 0.14% | 38,389,615 |
| 2018-08-10 | 2018-08-08 | 12.887 | 3,030,919 | -28,307 | 0.14% | 39,060,729 |
| 2018-08-09 | 2018-08-07 | 12.526 | 3,059,226 | -5,212 | 0.14% | 38,318,852 |
| 2018-08-08 | 2018-08-06 | 12.300 | 3,064,438 | -41,575 | 0.14% | 37,691,281 |
| 2018-08-07 | 2018-08-03 | 12.254 | 3,106,013 | -42,637 | 0.14% | 38,062,185 |
| 2018-08-06 | 2018-08-02 | 12.413 | 3,148,650 | +70,766 | 0.14% | 39,083,000 |
| 2018-08-03 | 2018-08-01 | 12.978 | 3,077,884 | -174,262 | 0.14% | 39,944,344 |
| 2018-08-02 | 2018-07-31 | 12.616 | 3,252,146 | -6,193 | 0.15% | 41,029,421 |
| 2018-08-01 | 2018-07-30 | 12.345 | 3,258,339 | +108,804 | 0.15% | 40,223,519 |
| 2018-07-31 | 2018-07-27 | 11.712 | 3,149,535 | -44,229 | 0.14% | 36,886,492 |
| 2018-07-30 | 2018-07-26 | 10.864 | 3,193,764 | +499,790 | 0.14% | 34,696,636 |
| 2018-07-27 | 2018-07-25 | 11.553 | 2,693,974 | -34,499 | 0.12% | 31,124,720 |
| 2018-07-26 | 2018-07-24 | 11.757 | 2,728,473 | +121,188 | 0.12% | 32,078,508 |
| 2018-07-25 | 2018-07-23 | 11.960 | 2,607,285 | +173,767 | 0.12% | 31,184,252 |
| 2018-07-24 | 2018-07-20 | 12.345 | 2,433,518 | +159,225 | 0.11% | 30,041,275 |
| 2018-07-23 | 2018-07-19 | 12.413 | 2,274,293 | +212,690 | 0.10% | 28,229,938 |
| 2018-07-20 | 2018-07-18 | 12.548 | 2,061,603 | +10,615 | 0.09% | 25,869,568 |
| 2018-07-19 | 2018-07-17 | 12.707 | 2,050,988 | +7,961 | 0.09% | 26,060,971 |
| 2018-07-18 | 2018-07-16 | 13.046 | 2,043,027 | -16,807 | 0.09% | 26,652,692 |
| 2018-07-17 | 2018-07-13 | 12.842 | 2,059,834 | -233,920 | 0.09% | 26,452,804 |
| 2018-07-16 | 2018-07-12 | 12.006 | 2,293,754 | +166,301 | 0.10% | 27,538,008 |
| 2018-07-12 | 2018-07-10 | 12.503 | 2,127,453 | -7,076 | 0.10% | 26,599,671 |
| 2018-07-11 | 2018-07-09 | 12.571 | 2,134,529 | -212,300 | 0.10% | 26,832,925 |
| 2018-07-10 | 2018-07-06 | 12.435 | 2,346,829 | -4,423 | 0.11% | 29,183,360 |
| 2018-07-09 | 2018-07-05 | 12.390 | 2,351,252 | +142,418 | 0.11% | 29,132,040 |
| 2018-07-05 | 2018-07-03 | 12.458 | 2,208,834 | +55,325 | 0.10% | 27,517,301 |
| 2018-07-04 | 2018-06-29 | 13.114 | 2,153,509 | -109,564 | 0.10% | 28,240,075 |
| 2018-07-03 | 2018-06-28 | 12.548 | 2,263,073 | -145,648 | 0.10% | 28,397,670 |
| 2018-06-29 | 2018-06-27 | 12.051 | 2,408,721 | -44,229 | 0.11% | 29,027,181 |
| 2018-06-28 | 2018-06-26 | 12.526 | 2,452,950 | +90,227 | 0.11% | 30,724,839 |
| 2018-06-27 | 2018-06-25 | 13.294 | 2,362,723 | +294,164 | 0.11% | 31,410,966 |
| 2018-06-26 | 2018-06-22 | 13.362 | 2,068,559 | -117,955 | 0.09% | 27,640,542 |
| 2018-06-25 | 2018-06-21 | 13.114 | 2,186,514 | -441,584 | 0.10% | 28,672,886 |
| 2018-06-22 | 2018-06-20 | 13.453 | 2,628,098 | +416,639 | 0.12% | 35,354,905 |
| 2018-06-21 | 2018-06-19 | 13.227 | 2,211,459 | +4,365 | 0.10% | 29,250,003 |
| 2018-06-20 | 2018-06-15 | 14.063 | 2,207,094 | -287,665 | 0.10% | 31,038,618 |
| 2018-06-19 | 2018-06-14 | 14.176 | 2,494,759 | +32,963 | 0.11% | 35,366,110 |
| 2018-06-15 | 2018-06-13 | 14.447 | 2,461,796 | -21,230 | 0.11% | 35,566,741 |
| 2018-06-14 | 2018-06-12 | 14.719 | 2,483,026 | +271,155 | 0.11% | 36,547,141 |
| 2018-06-13 | 2018-06-11 | 15.194 | 2,211,871 | -18,753 | 0.10% | 33,606,263 |
| 2018-06-12 | 2018-06-08 | 15.035 | 2,230,624 | -70,767 | 0.10% | 33,538,156 |
| 2018-06-11 | 2018-06-07 | 14.922 | 2,301,391 | -38,291 | 0.10% | 34,341,994 |
| 2018-06-08 | 2018-06-06 | 15.081 | 2,339,682 | -284,836 | 0.11% | 35,283,676 |
| 2018-06-07 | 2018-06-05 | 15.558 | 2,624,518 | +324,642 | 0.12% | 40,832,380 |
| 2018-06-06 | 2018-06-04 | 15.075 | 2,299,876 | +188,596 | 0.10% | 34,671,668 |
| 2018-06-05 | 2018-06-01 | 14.524 | 2,111,280 | -105,305 | 0.10% | 30,664,041 |
| 2018-06-04 | 2018-05-31 | 14.869 | 2,216,585 | -171,157 | 0.10% | 32,957,567 |
| 2018-06-01 | 2018-05-30 | 13.743 | 2,387,742 | +225,230 | 0.11% | 32,813,689 |
| 2018-05-31 | 2018-05-29 | 14.340 | 2,162,512 | -17,301 | 0.10% | 31,010,559 |
| 2018-05-30 | 2018-05-28 | 14.708 | 2,179,813 | +13,925 | 0.10% | 32,060,160 |
| 2018-05-29 | 2018-05-25 | 14.340 | 2,165,888 | -8,703 | 0.10% | 31,058,971 |
| 2018-05-28 | 2018-05-24 | 14.202 | 2,174,591 | -50,477 | 0.10% | 30,883,928 |
| 2018-05-25 | 2018-05-23 | 13.972 | 2,225,068 | +33,071 | 0.10% | 31,089,472 |
| 2018-05-24 | 2018-05-21 | 14.915 | 2,191,997 | -11,314 | 0.10% | 32,692,725 |
| 2018-05-23 | 2018-05-18 | 14.225 | 2,203,311 | -71,259 | 0.10% | 31,342,449 |
| 2018-05-21 | 2018-05-17 | 13.720 | 2,274,570 | -46,125 | 0.10% | 31,206,144 |
| 2018-05-18 | 2018-05-16 | 13.926 | 2,320,695 | +42,644 | 0.11% | 32,318,944 |
| 2018-05-16 | 2018-05-14 | 14.133 | 2,278,051 | -55,699 | 0.10% | 32,196,231 |
| 2018-05-15 | 2018-05-11 | 13.444 | 2,333,750 | +26,979 | 0.11% | 31,374,490 |
| 2018-05-14 | 2018-05-10 | 13.421 | 2,306,771 | +49,607 | 0.11% | 30,958,778 |
| 2018-05-11 | 2018-05-09 | 13.030 | 2,257,164 | -48,597 | 0.10% | 29,411,193 |
| 2018-05-10 | 2018-05-08 | 12.938 | 2,305,761 | +18,276 | 0.11% | 29,832,466 |
| 2018-05-09 | 2018-05-07 | 13.099 | 2,287,485 | +48,736 | 0.10% | 29,963,986 |
| 2018-05-08 | 2018-05-04 | 13.375 | 2,238,749 | -10,443 | 0.10% | 29,942,969 |
| 2018-05-04 | 2018-05-02 | 13.720 | 2,249,192 | +345 | 0.10% | 30,857,969 |
| 2018-05-03 | 2018-04-30 | 14.087 | 2,248,847 | -1,127 | 0.10% | 31,680,123 |
| 2018-05-02 | 2018-04-27 | 13.834 | 2,249,974 | +870 | 0.10% | 31,127,229 |
| 2018-04-27 | 2018-04-25 | 14.110 | 2,249,104 | -235 | 0.10% | 31,735,430 |
| 2018-04-26 | 2018-04-24 | 14.064 | 2,249,339 | -29,589 | 0.10% | 31,635,362 |
| 2018-04-25 | 2018-04-23 | 13.834 | 2,278,928 | -34,300 | 0.10% | 31,527,793 |
| 2018-04-24 | 2018-04-20 | 13.743 | 2,313,228 | +64,401 | 0.11% | 31,789,676 |
| 2018-04-23 | 2018-04-19 | 13.972 | 2,248,827 | -69,623 | 0.10% | 31,421,441 |
| 2018-04-20 | 2018-04-18 | 13.559 | 2,318,450 | -3,890 | 0.11% | 31,435,199 |
| 2018-04-19 | 2018-04-17 | 14.248 | 2,322,340 | +69,623 | 0.11% | 33,089,025 |
| 2018-04-18 | 2018-04-16 | 15.075 | 2,252,717 | -17,829 | 0.10% | 33,960,725 |
| 2018-04-17 | 2018-04-13 | 14.777 | 2,270,546 | +17,406 | 0.10% | 33,551,176 |
| 2018-04-16 | 2018-04-12 | 14.225 | 2,253,140 | +35,682 | 0.10% | 32,051,274 |
| 2018-04-13 | 2018-04-11 | 14.547 | 2,217,458 | +212 | 0.10% | 32,257,120 |
| 2018-04-12 | 2018-04-10 | 14.593 | 2,217,246 | -37,422 | 0.10% | 32,355,944 |
| 2018-04-11 | 2018-04-09 | 14.225 | 2,254,668 | +7,704 | 0.10% | 32,073,010 |
| 2018-04-10 | 2018-04-06 | 13.605 | 2,246,964 | -308,083 | 0.10% | 30,569,216 |
| 2018-04-09 | 2018-04-04 | 13.559 | 2,555,047 | -139,977 | 0.12% | 34,643,150 |
| 2018-04-06 | 2018-04-03 | 13.513 | 2,695,024 | +500,141 | 0.12% | 36,417,190 |
| 2018-04-04 | 2018-03-29 | 13.582 | 2,194,883 | -789,406 | 0.10% | 29,810,230 |
| 2018-04-03 | 2018-03-28 | 13.513 | 2,984,289 | +753,386 | 0.14% | 40,325,957 |
| 2018-03-29 | 2018-03-27 | 14.110 | 2,230,903 | -8,189 | 0.10% | 31,478,609 |
| 2018-03-28 | 2018-03-26 | 13.903 | 2,239,092 | -624,743 | 0.10% | 31,131,051 |
| 2018-03-27 | 2018-03-23 | 14.087 | 2,863,835 | -469,956 | 0.13% | 40,343,627 |
| 2018-03-26 | 2018-03-22 | 14.708 | 3,333,791 | -14,904 | 0.15% | 49,032,588 |
| 2018-03-23 | 2018-03-21 | 15.351 | 3,348,695 | -162,523 | 0.15% | 51,406,558 |
| 2018-03-22 | 2018-03-20 | 15.236 | 3,511,218 | -585,600 | 0.16% | 53,498,031 |
| 2018-03-21 | 2018-03-19 | 15.305 | 4,096,818 | -905,971 | 0.19% | 62,702,863 |
| 2018-03-20 | 2018-03-16 | 14.846 | 5,002,789 | +108,786 | 0.23% | 74,269,616 |
| 2018-03-19 | 2018-03-15 | 15.052 | 4,894,003 | +390,760 | 0.22% | 73,666,834 |
| 2018-03-16 | 2018-03-14 | 15.857 | 4,503,243 | +13,433 | 0.21% | 71,407,026 |
| 2018-03-15 | 2018-03-13 | 18.844 | 4,489,810 | +2,611 | 0.21% | 84,607,388 |
| 2018-03-14 | 2018-03-12 | 19.143 | 4,487,199 | +13,054 | 0.21% | 85,898,742 |
| 2018-03-13 | 2018-03-09 | 18.270 | 4,474,145 | +38,293 | 0.21% | 81,741,698 |
| 2018-03-12 | 2018-03-08 | 17.488 | 4,435,852 | -60,437 | 0.20% | 77,576,142 |
| 2018-03-09 | 2018-03-07 | 17.557 | 4,496,289 | +179,279 | 0.21% | 78,943,077 |
| 2018-03-07 | 2018-03-05 | 18.063 | 4,317,010 | +10,444 | 0.20% | 77,977,997 |
| 2018-03-06 | 2018-03-02 | 18.293 | 4,306,566 | +26,108 | 0.20% | 78,779,034 |
| 2018-03-05 | 2018-03-01 | 19.878 | 4,280,458 | +481,270 | 0.20% | 85,088,883 |
| 2018-03-02 | 2018-02-28 | 20.039 | 3,799,188 | -22,627 | 0.17% | 76,133,140 |
| 2018-03-01 | 2018-02-27 | 19.878 | 3,821,815 | +22,766 | 0.18% | 75,971,770 |
| 2018-02-27 | 2018-02-23 | 20.039 | 3,799,049 | -395,982 | 0.17% | 76,130,355 |
| 2018-02-26 | 2018-02-22 | 19.855 | 4,195,031 | +72,234 | 0.19% | 83,294,321 |
| 2018-02-23 | 2018-02-21 | 19.947 | 4,122,797 | +373,354 | 0.19% | 82,239,062 |
| 2018-02-22 | 2018-02-20 | 19.258 | 3,749,443 | -108,947 | 0.17% | 72,206,659 |
| 2018-02-21 | 2018-02-15 | 19.028 | 3,858,390 | +138,376 | 0.18% | 73,418,065 |
| 2018-02-20 | 2018-02-13 | 19.488 | 3,720,014 | -174,058 | 0.17% | 72,494,807 |
| 2018-02-14 | 2018-02-12 | 18.752 | 3,894,072 | +64,402 | 0.18% | 73,023,158 |
| 2018-02-13 | 2018-02-09 | 18.408 | 3,829,670 | +210,610 | 0.18% | 70,495,329 |
| 2018-02-12 | 2018-02-08 | 18.982 | 3,619,060 | +30,717 | 0.17% | 68,697,717 |
| 2018-02-09 | 2018-02-07 | 18.362 | 3,588,343 | +9,600 | 0.16% | 65,888,133 |
| 2018-02-08 | 2018-02-06 | 17.948 | 3,578,743 | -47,749 | 0.16% | 64,231,493 |
| 2018-02-07 | 2018-02-05 | 18.729 | 3,626,492 | +8,703 | 0.17% | 67,922,053 |
| 2018-02-06 | 2018-02-02 | 19.373 | 3,617,789 | +4,668 | 0.17% | 70,086,970 |
| 2018-02-05 | 2018-02-01 | 19.350 | 3,613,121 | -19,146 | 0.17% | 69,913,504 |
| 2018-02-02 | 2018-01-31 | 19.258 | 3,632,267 | -16,259 | 0.17% | 69,950,087 |
| 2018-02-01 | 2018-01-30 | 19.396 | 3,648,526 | +55,699 | 0.17% | 70,766,280 |
| 2018-01-31 | 2018-01-29 | 19.764 | 3,592,827 | -18,276 | 0.16% | 71,007,011 |
| 2018-01-30 | 2018-01-26 | 19.718 | 3,611,103 | -5,222 | 0.17% | 71,202,237 |
| 2018-01-29 | 2018-01-25 | 19.878 | 3,616,325 | -3,481 | 0.17% | 71,886,946 |
| 2018-01-26 | 2018-01-24 | 19.649 | 3,619,806 | -543,931 | 0.17% | 71,124,280 |
| 2018-01-25 | 2018-01-23 | 19.947 | 4,163,737 | +11,314 | 0.19% | 83,055,709 |
| 2018-01-24 | 2018-01-22 | 19.419 | 4,152,423 | +35,956 | 0.19% | 80,635,219 |
| 2018-01-23 | 2018-01-19 | 19.603 | 4,116,467 | +151,430 | 0.19% | 80,693,795 |
| 2018-01-22 | 2018-01-18 | 19.718 | 3,965,037 | +9,573 | 0.18% | 78,180,961 |
| 2018-01-19 | 2018-01-17 | 20.131 | 3,955,464 | -4,163 | 0.18% | 79,628,405 |
| 2018-01-18 | 2018-01-16 | 20.890 | 3,959,627 | +3,481 | 0.18% | 82,715,069 |
| 2018-01-17 | 2018-01-15 | 20.959 | 3,956,146 | +6,092 | 0.18% | 82,915,099 |
| 2018-01-16 | 2018-01-12 | 21.832 | 3,950,054 | +569,577 | 0.18% | 86,236,895 |
| 2018-01-15 | 2018-01-11 | 21.832 | 3,380,477 | -102,694 | 0.16% | 73,801,989 |
| 2018-01-12 | 2018-01-10 | 22.452 | 3,483,171 | +74,255 | 0.16% | 78,205,236 |
| 2018-01-11 | 2018-01-09 | 22.935 | 3,408,916 | -53,496 | 0.16% | 78,183,177 |
| 2018-01-10 | 2018-01-08 | 21.809 | 3,462,412 | +10,444 | 0.16% | 75,511,210 |
| 2018-01-09 | 2018-01-05 | 21.487 | 3,451,968 | -10,444 | 0.16% | 74,172,829 |
| 2018-01-05 | 2018-01-03 | 22.085 | 3,462,412 | -33,071 | 0.16% | 76,466,041 |
| 2018-01-04 | 2018-01-02 | 21.763 | 3,495,483 | -69,623 | 0.16% | 76,071,792 |
| 2018-01-03 | 2017-12-29 | 21.395 | 3,565,106 | -35,682 | 0.16% | 76,276,122 |
| 2018-01-02 | 2017-12-28 | 21.234 | 3,600,788 | -13,925 | 0.17% | 76,460,300 |
| 2017-12-29 | 2017-12-27 | 21.142 | 3,614,713 | -149,689 | 0.17% | 76,423,711 |
| 2017-12-28 | 2017-12-22 | 20.982 | 3,764,402 | +5,221 | 0.17% | 78,982,931 |
| 2017-12-27 | 2017-12-21 | 20.844 | 3,759,181 | +140,987 | 0.17% | 78,355,051 |
| 2017-12-22 | 2017-12-20 | 20.729 | 3,618,194 | -35,682 | 0.17% | 75,000,621 |
| 2017-12-21 | 2017-12-19 | 21.510 | 3,653,876 | +41,338 | 0.17% | 78,595,219 |
| 2017-12-19 | 2017-12-15 | 19.557 | 3,612,538 | -826,017 | 0.17% | 70,649,397 |
| 2017-12-18 | 2017-12-14 | 20.384 | 4,438,555 | +11,314 | 0.20% | 90,475,647 |
| 2017-12-15 | 2017-12-13 | 21.303 | 4,427,241 | -28,961 | 0.20% | 94,314,697 |
| 2017-12-14 | 2017-12-12 | 20.522 | 4,456,202 | -70,508 | 0.20% | 91,449,809 |
| 2017-12-12 | 2017-12-08 | 20.292 | 4,526,710 | -650,514 | 0.21% | 91,856,491 |
| 2017-12-11 | 2017-12-07 | 19.534 | 5,177,224 | -565,688 | 0.24% | 101,130,547 |
| 2017-12-08 | 2017-12-06 | 19.074 | 5,742,912 | -78,326 | 0.26% | 109,541,007 |
| 2017-12-07 | 2017-12-05 | 20.085 | 5,821,238 | +254,995 | 0.27% | 116,921,199 |
| 2017-12-06 | 2017-12-04 | 20.200 | 5,566,243 | +251,460 | 0.26% | 112,439,139 |
| 2017-12-05 | 2017-12-01 | 19.143 | 5,314,783 | -589,186 | 0.24% | 101,741,237 |
| 2017-12-04 | 2017-11-30 | 19.304 | 5,903,969 | +9,138 | 0.27% | 113,969,811 |
| 2017-12-01 | 2017-11-29 | 19.534 | 5,894,831 | +112,821 | 0.27% | 115,148,095 |
| 2017-11-30 | 2017-11-28 | 19.878 | 5,782,010 | -870 | 0.27% | 114,937,414 |
| 2017-11-29 | 2017-11-27 | 19.764 | 5,782,880 | +422,090 | 0.27% | 114,290,230 |
| 2017-11-28 | 2017-11-24 | 19.603 | 5,360,790 | -1,304,127 | 0.25% | 105,085,864 |
| 2017-11-27 | 2017-11-23 | 19.511 | 6,664,917 | +2,275,806 | 0.31% | 130,037,589 |
| 2017-11-24 | 2017-11-22 | 19.810 | 4,389,111 | +32,200 | 0.20% | 86,946,140 |
| 2017-11-23 | 2017-11-21 | 20.384 | 4,356,911 | -505,638 | 0.20% | 88,811,413 |
| 2017-11-22 | 2017-11-20 | 20.384 | 4,862,549 | -313,304 | 0.22% | 99,118,355 |
| 2017-11-21 | 2017-11-17 | 20.131 | 5,175,853 | -297,639 | 0.24% | 104,196,352 |
| 2017-11-20 | 2017-11-16 | 19.511 | 5,473,492 | +268,920 | 0.25% | 106,791,983 |
| 2017-11-17 | 2017-11-15 | 18.867 | 5,204,572 | -588,089 | 0.24% | 98,196,193 |
| 2017-11-16 | 2017-11-14 | 18.706 | 5,792,661 | +1,059,577 | 0.27% | 108,359,999 |
| 2017-11-15 | 2017-11-13 | 17.856 | 4,733,084 | +31,330 | 0.22% | 84,514,593 |
| 2017-11-14 | 2017-11-10 | 17.879 | 4,701,754 | +32,201 | 0.22% | 84,063,211 |
| 2017-11-13 | 2017-11-09 | 18.316 | 4,669,553 | -194,075 | 0.21% | 85,526,383 |
| 2017-11-10 | 2017-11-08 | 18.270 | 4,863,628 | +46,996 | 0.22% | 88,857,472 |
| 2017-11-09 | 2017-11-07 | 17.810 | 4,816,632 | -7,833 | 0.22% | 85,785,057 |
| 2017-11-08 | 2017-11-06 | 17.511 | 4,824,465 | +29,590 | 0.22% | 84,483,249 |
| 2017-11-07 | 2017-11-03 | 17.534 | 4,794,875 | -94,861 | 0.22% | 84,075,276 |
| 2017-11-06 | 2017-11-02 | 17.419 | 4,889,736 | -335,932 | 0.22% | 85,176,755 |
| 2017-11-03 | 2017-11-01 | 17.626 | 5,225,668 | +260,216 | 0.24% | 92,109,336 |
| 2017-11-02 | 2017-10-31 | 17.534 | 4,965,452 | +270,660 | 0.23% | 87,066,242 |
| 2017-11-01 | 2017-10-30 | 17.305 | 4,694,792 | -204,518 | 0.22% | 81,241,476 |
| 2017-10-31 | 2017-10-27 | 17.374 | 4,899,310 | -360,299 | 0.22% | 85,118,349 |
| 2017-10-30 | 2017-10-26 | 17.879 | 5,259,609 | +389,889 | 0.24% | 94,037,166 |
| 2017-10-26 | 2017-10-24 | 17.902 | 4,869,720 | -47,866 | 0.22% | 87,178,205 |
| 2017-10-25 | 2017-10-23 | 18.017 | 4,917,586 | -412,517 | 0.23% | 88,600,159 |
| 2017-10-24 | 2017-10-20 | 17.741 | 5,330,103 | -269,553 | 0.24% | 94,562,594 |
| 2017-10-23 | 2017-10-19 | 17.305 | 5,599,656 | +828,515 | 0.26% | 96,899,782 |
| 2017-10-20 | 2017-10-18 | 18.178 | 4,771,141 | -128,989 | 0.22% | 86,729,174 |
| 2017-10-19 | 2017-10-17 | 18.500 | 4,900,130 | +33,941 | 0.22% | 90,650,448 |
| 2017-10-18 | 2017-10-16 | 19.212 | 4,866,189 | -245,422 | 0.22% | 93,489,260 |
| 2017-10-17 | 2017-10-13 | 19.028 | 5,111,611 | -503,623 | 0.23% | 97,264,556 |
| 2017-10-16 | 2017-10-12 | 17.948 | 5,615,234 | +50,477 | 0.26% | 100,782,556 |
| 2017-10-13 | 2017-10-11 | 17.741 | 5,564,757 | +20,887 | 0.26% | 98,725,645 |
| 2017-10-12 | 2017-10-10 | 17.029 | 5,543,870 | +5,222 | 0.25% | 94,405,592 |
| 2017-10-11 | 2017-10-09 | 16.914 | 5,538,648 | -522,174 | 0.25% | 93,680,253 |
| 2017-10-10 | 2017-10-06 | 17.190 | 6,060,822 | -189,781 | 0.28% | 104,183,658 |
| 2017-10-09 | 2017-10-04 | 16.776 | 6,250,603 | +870 | 0.29% | 104,860,337 |
| 2017-10-06 | 2017-10-03 | 16.339 | 6,249,733 | +11,314 | 0.29% | 102,116,880 |
| 2017-10-04 | 2017-09-29 | 15.374 | 6,238,419 | +1,741 | 0.29% | 95,910,716 |
| 2017-10-03 | 2017-09-28 | 15.052 | 6,236,678 | +55,698 | 0.29% | 93,877,409 |
| 2017-09-29 | 2017-09-27 | 15.052 | 6,180,980 | +10,443 | 0.28% | 93,039,017 |
| 2017-09-27 | 2017-09-25 | 15.052 | 6,170,537 | +15,666 | 0.28% | 92,881,824 |
| 2017-09-25 | 2017-09-21 | 15.972 | 6,154,871 | -63,531 | 0.28% | 98,303,784 |
| 2017-09-22 | 2017-09-20 | 16.110 | 6,218,402 | -85,289 | 0.29% | 100,175,908 |
| 2017-09-21 | 2017-09-19 | 15.282 | 6,303,691 | -3,481 | 0.29% | 96,334,763 |
| 2017-09-20 | 2017-09-18 | 15.535 | 6,307,172 | -157,522 | 0.29% | 97,982,348 |
| 2017-09-19 | 2017-09-15 | 15.397 | 6,464,694 | -266,309 | 0.30% | 99,538,078 |
| 2017-09-18 | 2017-09-14 | 15.259 | 6,731,003 | -870 | 0.31% | 102,710,380 |
| 2017-09-15 | 2017-09-13 | 14.846 | 6,731,873 | -14,795 | 0.31% | 99,938,978 |
| 2017-09-14 | 2017-09-12 | 14.800 | 6,746,668 | +76,586 | 0.31% | 99,848,531 |
| 2017-09-13 | 2017-09-11 | 14.662 | 6,670,082 | -40,034 | 0.31% | 97,795,377 |
| 2017-09-12 | 2017-09-08 | 14.754 | 6,710,116 | -249,773 | 0.31% | 98,999,165 |
| 2017-09-11 | 2017-09-07 | 14.961 | 6,959,889 | -81,807 | 0.32% | 104,123,744 |
| 2017-09-08 | 2017-09-06 | 15.007 | 7,041,696 | +38,293 | 0.32% | 105,671,270 |
| 2017-09-07 | 2017-09-05 | 15.052 | 7,003,403 | -160,133 | 0.32% | 105,418,514 |
| 2017-09-06 | 2017-09-04 | 15.029 | 7,163,536 | +1,740 | 0.33% | 107,664,287 |
| 2017-09-05 | 2017-09-01 | 14.938 | 7,161,796 | -176,610 | 0.33% | 106,979,799 |
| 2017-09-04 | 2017-08-31 | 14.938 | 7,338,406 | +551,763 | 0.34% | 109,617,922 |
| 2017-09-01 | 2017-08-30 | 14.869 | 6,786,643 | +11,314 | 0.31% | 100,908,037 |
| 2017-08-31 | 2017-08-29 | 14.800 | 6,775,329 | -91,380 | 0.31% | 100,272,705 |
| 2017-08-30 | 2017-08-28 | 15.144 | 6,866,709 | +72,234 | 0.32% | 103,992,144 |
| 2017-08-29 | 2017-08-25 | 15.282 | 6,794,475 | +46,995 | 0.31% | 103,835,061 |
| 2017-08-28 | 2017-08-24 | 15.075 | 6,747,480 | -41,774 | 0.31% | 101,721,304 |
| 2017-08-25 | 2017-08-22 | 15.052 | 6,789,254 | -1,740 | 0.31% | 102,195,043 |
| 2017-08-24 | 2017-08-21 | 15.052 | 6,790,994 | +40,033 | 0.31% | 102,221,234 |
| 2017-08-22 | 2017-08-18 | 14.823 | 6,750,961 | +179,280 | 0.31% | 100,067,209 |
| 2017-08-21 | 2017-08-17 | 14.570 | 6,571,681 | +653,587 | 0.30% | 95,748,550 |
| 2017-08-18 | 2017-08-16 | 14.616 | 5,918,094 | +139,246 | 0.27% | 86,497,877 |
| 2017-08-17 | 2017-08-15 | 13.674 | 5,778,848 | +972,983 | 0.27% | 79,017,759 |
| 2017-08-16 | 2017-08-14 | 13.421 | 4,805,865 | -174,928 | 0.22% | 64,498,689 |
| 2017-08-15 | 2017-08-11 | 12.846 | 4,980,793 | -107,916 | 0.23% | 63,984,794 |
| 2017-08-14 | 2017-08-10 | 13.168 | 5,088,709 | +40,033 | 0.23% | 67,008,317 |
| 2017-08-11 | 2017-08-09 | 13.444 | 5,048,676 | -134,994 | 0.23% | 67,873,437 |
| 2017-08-10 | 2017-08-08 | 13.674 | 5,183,670 | -154,912 | 0.24% | 70,879,523 |
| 2017-08-08 | 2017-08-04 | 13.444 | 5,338,582 | +58,309 | 0.25% | 71,770,878 |
| 2017-08-04 | 2017-08-02 | 14.777 | 5,280,273 | -41,773 | 0.24% | 78,025,008 |
| 2017-08-03 | 2017-08-01 | 15.144 | 5,322,046 | +82,677 | 0.24% | 80,599,159 |
| 2017-08-02 | 2017-07-31 | 15.489 | 5,239,369 | -35,682 | 0.24% | 81,153,145 |
| 2017-07-31 | 2017-07-27 | 15.259 | 5,275,051 | +35,682 | 0.24% | 80,493,575 |
| 2017-07-28 | 2017-07-26 | 15.121 | 5,239,369 | +89,640 | 0.24% | 79,226,661 |
| 2017-07-27 | 2017-07-25 | 15.397 | 5,149,729 | +219,313 | 0.24% | 79,291,321 |
| 2017-07-26 | 2017-07-24 | 15.397 | 4,930,416 | -5,222 | 0.23% | 75,914,518 |
| 2017-07-25 | 2017-07-21 | 15.213 | 4,935,638 | -338,543 | 0.23% | 75,087,520 |
| 2017-07-24 | 2017-07-20 | 15.259 | 5,274,181 | -48,736 | 0.24% | 80,480,299 |
| 2017-07-21 | 2017-07-19 | 15.834 | 5,322,917 | +697,102 | 0.24% | 84,282,108 |
| 2017-07-20 | 2017-07-18 | 15.397 | 4,625,815 | -711,897 | 0.21% | 71,224,521 |
| 2017-07-19 | 2017-07-17 | 15.443 | 5,337,712 | +1,185,305 | 0.25% | 82,431,060 |
| 2017-07-18 | 2017-07-14 | 15.052 | 4,152,407 | -1,198,940 | 0.19% | 62,503,982 |
| 2017-07-17 | 2017-07-13 | 14.639 | 5,351,347 | +390 | 0.25% | 78,337,376 |
| 2017-07-13 | 2017-07-11 | 14.340 | 5,350,957 | +288,066 | 0.25% | 76,733,061 |
| 2017-07-12 | 2017-07-10 | 14.041 | 5,062,891 | -283,714 | 0.23% | 71,089,631 |
| 2017-07-11 | 2017-07-07 | 14.248 | 5,346,605 | +17,406 | 0.25% | 76,179,175 |
| 2017-07-10 | 2017-07-06 | 14.363 | 5,329,199 | +2,140,040 | 0.24% | 76,543,520 |
| 2017-07-07 | 2017-07-05 | 14.018 | 3,189,159 | -48,736 | 0.15% | 44,706,686 |
| 2017-07-06 | 2017-07-04 | 13.834 | 3,237,895 | -845,050 | 0.15% | 44,794,607 |
| 2017-07-05 | 2017-07-03 | 13.972 | 4,082,945 | +720,599 | 0.19% | 57,048,415 |
| 2017-07-04 | 2017-06-30 | 14.064 | 3,362,346 | +147,949 | 0.15% | 47,289,018 |
| 2017-07-03 | 2017-06-29 | 13.926 | 3,214,397 | -8,703 | 0.15% | 44,765,002 |
| 2017-06-29 | 2017-06-27 | 13.766 | 3,223,100 | -8,703 | 0.15% | 44,367,716 |
| 2017-06-28 | 2017-06-26 | 13.766 | 3,231,803 | -865,937 | 0.15% | 44,487,518 |
| 2017-06-27 | 2017-06-23 | 13.651 | 4,097,740 | +47,866 | 0.19% | 55,936,761 |
| 2017-06-26 | 2017-06-22 | 13.513 | 4,049,874 | -111,646 | 0.19% | 54,724,942 |
| 2017-06-23 | 2017-06-21 | 13.789 | 4,161,520 | -1,192,227 | 0.19% | 57,381,211 |
| 2017-06-22 | 2017-06-20 | 13.651 | 5,353,747 | -870 | 0.25% | 73,082,057 |
| 2017-06-21 | 2017-06-19 | 13.834 | 5,354,617 | +870 | 0.25% | 74,078,363 |
| 2017-06-19 | 2017-06-15 | 13.880 | 5,353,747 | +13,780 | 0.25% | 74,312,395 |
| 2017-06-16 | 2017-06-14 | 14.386 | 5,339,967 | -2,056 | 0.25% | 76,820,898 |
| 2017-06-14 | 2017-06-12 | 13.559 | 5,342,023 | -937,301 | 0.25% | 72,430,960 |
| 2017-06-13 | 2017-06-09 | 14.018 | 6,279,324 | -634,440 | 0.29% | 88,025,642 |
| 2017-06-12 | 2017-06-08 | 13.766 | 6,913,764 | -43,515 | 0.32% | 95,171,704 |
| 2017-06-09 | 2017-06-07 | 13.467 | 6,957,279 | -114,878 | 0.32% | 93,692,216 |
| 2017-06-08 | 2017-06-06 | 13.592 | 7,072,157 | -19,146 | 0.32% | 96,126,856 |
| 2017-06-07 | 2017-06-05 | 13.919 | 7,091,303 | +113,436 | 0.33% | 98,705,684 |
| 2017-06-06 | 2017-06-02 | 14.129 | 6,977,867 | +1,353,061 | 0.33% | 98,593,418 |
| 2017-06-05 | 2017-06-01 | 13.592 | 5,624,806 | -100,590 | 0.26% | 76,454,032 |
| 2017-06-02 | 2017-05-31 | 13.896 | 5,725,396 | +326,276 | 0.27% | 79,559,557 |
| 2017-05-29 | 2017-05-25 | 13.335 | 5,399,120 | +48,813 | 0.25% | 71,999,412 |
| 2017-05-26 | 2017-05-24 | 13.476 | 5,350,307 | -4,282 | 0.25% | 72,098,192 |
| 2017-05-25 | 2017-05-23 | 13.265 | 5,354,589 | +856 | 0.25% | 71,030,412 |
| 2017-05-24 | 2017-05-22 | 13.546 | 5,353,733 | -57,930 | 0.25% | 72,519,460 |
| 2017-05-23 | 2017-05-19 | 14.526 | 5,411,663 | +4,282 | 0.25% | 78,612,388 |
| 2017-05-22 | 2017-05-18 | 14.106 | 5,407,381 | +7,707 | 0.25% | 76,277,029 |
| 2017-05-19 | 2017-05-17 | 14.713 | 5,399,674 | -172,986 | 0.25% | 79,447,082 |
| 2017-05-18 | 2017-05-16 | 15.414 | 5,572,660 | +10,276 | 0.26% | 85,896,673 |
| 2017-05-17 | 2017-05-15 | 14.690 | 5,562,384 | +857 | 0.26% | 81,711,178 |
| 2017-05-16 | 2017-05-12 | 14.480 | 5,561,527 | -64,228 | 0.26% | 80,529,610 |
| 2017-05-15 | 2017-05-11 | 14.480 | 5,625,755 | +23,692 | 0.26% | 81,459,617 |
| 2017-05-12 | 2017-05-10 | 14.340 | 5,602,063 | -39,393 | 0.26% | 80,331,563 |
| 2017-05-10 | 2017-05-08 | 14.363 | 5,641,456 | +27,404 | 0.26% | 81,028,198 |
| 2017-05-09 | 2017-05-05 | 13.919 | 5,614,052 | -11,989 | 0.26% | 78,143,444 |
| 2017-05-08 | 2017-05-04 | 14.713 | 5,626,041 | -25,691 | 0.26% | 82,777,690 |
| 2017-05-05 | 2017-05-02 | 14.433 | 5,651,732 | +88,206 | 0.26% | 81,571,771 |
| 2017-05-04 | 2017-04-28 | 14.153 | 5,563,526 | +8,563 | 0.26% | 78,739,491 |
| 2017-05-02 | 2017-04-27 | 14.223 | 5,554,963 | -134,449 | 0.26% | 79,007,500 |
| 2017-04-28 | 2017-04-26 | 14.667 | 5,689,412 | +107,046 | 0.27% | 83,444,341 |
| 2017-04-27 | 2017-04-25 | 13.779 | 5,582,366 | +1,712 | 0.26% | 76,920,160 |
| 2017-04-26 | 2017-04-24 | 13.522 | 5,580,654 | -23,122 | 0.26% | 75,462,905 |
| 2017-04-25 | 2017-04-21 | 13.779 | 5,603,776 | -67,653 | 0.26% | 77,215,171 |
| 2017-04-24 | 2017-04-20 | 13.078 | 5,671,429 | +1,713 | 0.26% | 74,173,775 |
| 2017-04-21 | 2017-04-19 | 13.078 | 5,669,716 | +180,653 | 0.26% | 74,151,372 |
| 2017-04-20 | 2017-04-18 | 12.938 | 5,489,063 | -13,702 | 0.26% | 71,019,537 |
| 2017-04-19 | 2017-04-13 | 12.915 | 5,502,765 | -85,637 | 0.26% | 71,068,305 |
| 2017-04-18 | 2017-04-12 | 13.078 | 5,588,402 | -13,702 | 0.26% | 73,087,907 |
| 2017-04-13 | 2017-04-11 | 13.452 | 5,602,104 | -858,080 | 0.26% | 75,360,455 |
| 2017-04-12 | 2017-04-10 | 13.265 | 6,460,184 | +97,626 | 0.30% | 85,696,499 |
| 2017-04-11 | 2017-04-07 | 13.382 | 6,362,558 | +15,414 | 0.30% | 85,144,429 |
| 2017-04-10 | 2017-04-06 | 13.078 | 6,347,144 | +13,702 | 0.30% | 83,011,113 |
| 2017-04-07 | 2017-04-05 | 13.242 | 6,333,442 | -105,333 | 0.30% | 83,867,310 |
| 2017-04-06 | 2017-04-03 | 13.662 | 6,438,775 | -34,255 | 0.30% | 87,968,862 |
| 2017-04-05 | 2017-03-31 | 13.382 | 6,473,030 | -9,420 | 0.30% | 86,622,777 |
| 2017-04-03 | 2017-03-30 | 13.499 | 6,482,450 | +11,133 | 0.30% | 87,505,807 |
| 2017-03-31 | 2017-03-29 | 13.569 | 6,471,317 | +155,003 | 0.30% | 87,808,926 |
| 2017-03-30 | 2017-03-28 | 13.429 | 6,316,314 | +24,834 | 0.29% | 84,820,615 |
| 2017-03-29 | 2017-03-27 | 13.335 | 6,291,480 | -240,884 | 0.29% | 83,899,387 |
| 2017-03-28 | 2017-03-24 | 13.756 | 6,532,364 | +141,301 | 0.30% | 89,857,748 |
| 2017-03-27 | 2017-03-23 | 13.873 | 6,391,063 | +215,804 | 0.30% | 88,660,342 |
| 2017-03-24 | 2017-03-22 | 13.546 | 6,175,259 | +1,405,817 | 0.29% | 83,647,512 |
| 2017-03-23 | 2017-03-21 | 13.569 | 4,769,442 | -10,277 | 0.22% | 64,716,283 |
| 2017-03-22 | 2017-03-20 | 13.312 | 4,779,719 | -131,024 | 0.22% | 63,627,825 |
| 2017-03-21 | 2017-03-17 | 13.429 | 4,910,743 | +207,241 | 0.23% | 65,945,461 |
| 2017-03-20 | 2017-03-16 | 13.802 | 4,703,502 | +42,818 | 0.22% | 64,920,024 |
| 2017-03-17 | 2017-03-15 | 13.826 | 4,660,684 | -791,283 | 0.22% | 64,437,877 |
| 2017-03-16 | 2017-03-14 | 12.938 | 5,451,967 | -23,122 | 0.25% | 70,539,576 |
| 2017-03-15 | 2017-03-13 | 12.565 | 5,475,089 | +961,252 | 0.26% | 68,792,852 |
| 2017-03-14 | 2017-03-10 | 11.957 | 4,513,837 | +105,333 | 0.21% | 53,974,135 |
| 2017-03-13 | 2017-03-09 | 12.261 | 4,408,504 | -291,165 | 0.21% | 54,053,074 |
| 2017-03-10 | 2017-03-08 | 11.934 | 4,699,669 | +63,371 | 0.22% | 56,086,460 |
| 2017-03-09 | 2017-03-07 | 11.887 | 4,636,298 | -336,552 | 0.22% | 55,113,626 |
| 2017-03-08 | 2017-03-06 | 12.098 | 4,972,850 | +340,834 | 0.23% | 60,159,605 |
| 2017-03-07 | 2017-03-03 | 11.841 | 4,632,016 | +581,473 | 0.22% | 54,846,367 |
| 2017-03-06 | 2017-03-02 | 11.957 | 4,050,543 | -32,542 | 0.19% | 48,434,304 |
| 2017-03-03 | 2017-03-01 | 12.098 | 4,083,085 | +5,139 | 0.19% | 49,395,574 |
| 2017-03-02 | 2017-02-28 | 11.701 | 4,077,946 | -268,043 | 0.19% | 47,714,355 |
| 2017-03-01 | 2017-02-27 | 11.841 | 4,345,989 | +3,425 | 0.20% | 51,459,604 |
| 2017-02-28 | 2017-02-24 | 11.572 | 4,342,564 | -1,713 | 0.20% | 50,252,740 |
| 2017-02-27 | 2017-02-23 | 11.245 | 4,344,277 | -44,531 | 0.20% | 48,852,147 |
| 2017-02-24 | 2017-02-22 | 11.128 | 4,388,808 | -321,137 | 0.20% | 48,840,415 |
| 2017-02-23 | 2017-02-21 | 11.257 | 4,709,945 | +4,281 | 0.22% | 53,019,147 |
| 2017-02-22 | 2017-02-20 | 11.152 | 4,705,664 | +194,396 | 0.22% | 52,476,414 |
| 2017-02-21 | 2017-02-17 | 11.082 | 4,511,268 | +133,593 | 0.21% | 49,992,483 |
| 2017-02-20 | 2017-02-16 | 11.163 | 4,377,675 | +333,983 | 0.20% | 48,869,880 |
| 2017-02-17 | 2017-02-15 | 11.152 | 4,043,692 | +78,990 | 0.19% | 45,094,264 |
| 2017-02-16 | 2017-02-14 | 11.374 | 3,964,702 | -187,544 | 0.19% | 45,093,025 |
| 2017-02-15 | 2017-02-13 | 11.269 | 4,152,246 | -30,830 | 0.19% | 46,789,699 |
| 2017-02-14 | 2017-02-10 | 11.385 | 4,183,076 | -375,945 | 0.20% | 47,625,575 |
| 2017-02-13 | 2017-02-09 | 11.444 | 4,559,021 | -41,962 | 0.21% | 52,172,006 |
| 2017-02-10 | 2017-02-08 | 11.327 | 4,600,983 | +17,127 | 0.21% | 52,114,938 |
| 2017-02-09 | 2017-02-07 | 11.058 | 4,583,856 | +369,951 | 0.21% | 50,689,827 |
| 2017-02-08 | 2017-02-06 | 11.105 | 4,213,905 | -556,921 | 0.20% | 46,795,611 |
| 2017-02-07 | 2017-02-03 | 10.743 | 4,770,826 | -327,133 | 0.22% | 51,253,233 |
| 2017-02-06 | 2017-02-02 | 10.533 | 5,097,959 | +71,935 | 0.24% | 53,696,099 |
| 2017-02-03 | 2017-02-01 | 10.953 | 5,026,024 | +149,008 | 0.23% | 55,051,260 |
| 2017-02-02 | 2017-01-27 | 11.280 | 4,877,016 | -80,498 | 0.23% | 55,013,740 |
| 2017-02-01 | 2017-01-25 | 11.257 | 4,957,514 | +375,945 | 0.23% | 55,805,994 |
| 2017-01-26 | 2017-01-24 | 11.315 | 4,581,569 | +685,950 | 0.21% | 51,841,537 |
| 2017-01-25 | 2017-01-23 | 11.549 | 3,895,619 | +23,122 | 0.18% | 44,989,652 |
| 2017-01-24 | 2017-01-20 | 11.502 | 3,872,497 | -211,523 | 0.18% | 44,541,741 |
| 2017-01-23 | 2017-01-19 | 11.350 | 4,084,020 | -10,072 | 0.19% | 46,354,723 |
| 2017-01-20 | 2017-01-18 | 11.257 | 4,094,092 | -105,333 | 0.19% | 46,086,581 |
| 2017-01-19 | 2017-01-17 | 11.350 | 4,199,425 | -465,864 | 0.20% | 47,664,600 |
| 2017-01-18 | 2017-01-16 | 11.409 | 4,665,289 | +542,080 | 0.22% | 53,224,670 |
| 2017-01-17 | 2017-01-13 | 11.350 | 4,123,209 | -870,069 | 0.19% | 46,799,528 |
| 2017-01-16 | 2017-01-12 | 11.420 | 4,993,278 | +192,683 | 0.23% | 57,024,891 |
| 2017-01-13 | 2017-01-11 | 11.654 | 4,800,595 | +180,693 | 0.22% | 55,945,540 |
| 2017-01-12 | 2017-01-10 | 11.128 | 4,619,902 | -1,074,979 | 0.22% | 51,412,122 |
| 2017-01-11 | 2017-01-09 | 10.241 | 5,694,881 | -212,379 | 0.27% | 58,320,886 |
| 2017-01-10 | 2017-01-06 | 10.288 | 5,907,260 | +1,375,326 | 0.28% | 60,771,766 |
| 2017-01-09 | 2017-01-05 | 10.194 | 4,531,934 | -93,793 | 0.21% | 46,199,543 |
| 2017-01-06 | 2017-01-04 | 10.580 | 4,625,727 | +30,039 | 0.22% | 48,938,208 |
| 2017-01-05 | 2017-01-03 | 10.743 | 4,595,688 | -4,282 | 0.21% | 49,371,717 |
| 2017-01-04 | 2016-12-30 | 10.743 | 4,599,970 | -25,691 | 0.21% | 49,417,718 |
| 2017-01-03 | 2016-12-29 | 10.393 | 4,625,661 | -49,669 | 0.22% | 48,073,271 |
| 2016-12-30 | 2016-12-28 | 10.334 | 4,675,330 | -61,669 | 0.22% | 48,316,493 |
| 2016-12-29 | 2016-12-23 | 10.253 | 4,736,999 | -43,675 | 0.22% | 48,566,597 |
| 2016-12-28 | 2016-12-22 | 10.393 | 4,780,674 | -24,834 | 0.22% | 49,684,280 |
| 2016-12-23 | 2016-12-21 | 10.778 | 4,805,508 | -17,984 | 0.22% | 51,794,169 |
| 2016-12-22 | 2016-12-20 | 11.163 | 4,823,492 | +181,550 | 0.23% | 53,846,728 |
| 2016-12-21 | 2016-12-19 | 11.105 | 4,641,942 | -216,661 | 0.22% | 51,548,982 |
| 2016-12-20 | 2016-12-16 | 11.128 | 4,858,603 | +289,452 | 0.23% | 54,068,482 |
| 2016-12-19 | 2016-12-15 | 10.860 | 4,569,151 | +28,381 | 0.21% | 49,620,179 |
| 2016-12-16 | 2016-12-14 | 11.047 | 4,540,770 | +11,939 | 0.21% | 50,160,344 |
| 2016-12-15 | 2016-12-13 | 11.455 | 4,528,831 | +53,594 | 0.21% | 51,879,405 |
| 2016-12-14 | 2016-12-12 | 11.035 | 4,475,237 | -1,713 | 0.21% | 49,384,165 |
| 2016-12-13 | 2016-12-09 | 11.420 | 4,476,950 | -390,504 | 0.21% | 51,128,254 |
| 2016-12-12 | 2016-12-08 | 11.724 | 4,867,454 | +271,469 | 0.23% | 57,065,737 |
| 2016-12-09 | 2016-12-07 | 11.280 | 4,595,985 | -716,137 | 0.21% | 51,843,653 |
| 2016-12-08 | 2016-12-06 | 11.304 | 5,312,122 | +819,925 | 0.25% | 60,045,886 |
| 2016-12-07 | 2016-12-05 | 11.327 | 4,492,197 | -33,398 | 0.21% | 50,882,728 |
| 2016-12-06 | 2016-12-02 | 11.479 | 4,525,595 | -17,186 | 0.21% | 51,948,028 |
| 2016-12-05 | 2016-12-01 | 11.187 | 4,542,781 | -45,387 | 0.21% | 50,819,124 |
| 2016-12-02 | 2016-11-30 | 11.350 | 4,588,168 | -46,244 | 0.21% | 52,076,938 |
| 2016-12-01 | 2016-11-29 | 11.093 | 4,634,412 | -1,144,963 | 0.22% | 51,411,243 |
| 2016-11-30 | 2016-11-28 | 11.105 | 5,779,375 | -47,957 | 0.27% | 64,180,228 |
| 2016-11-29 | 2016-11-25 | 11.269 | 5,827,332 | -64,228 | 0.27% | 65,665,452 |
| 2016-11-28 | 2016-11-24 | 11.432 | 5,891,560 | +19,697 | 0.27% | 67,352,367 |
| 2016-11-25 | 2016-11-23 | 11.327 | 5,871,863 | +29,116 | 0.27% | 66,510,086 |
| 2016-11-24 | 2016-11-22 | 11.490 | 5,842,747 | +460,734 | 0.27% | 67,135,471 |
| 2016-11-23 | 2016-11-21 | 11.701 | 5,382,013 | -18,840 | 0.25% | 62,972,702 |
| 2016-11-22 | 2016-11-18 | 11.584 | 5,400,853 | +44,531 | 0.25% | 62,562,471 |
| 2016-11-21 | 2016-11-17 | 11.327 | 5,356,322 | +79,642 | 0.25% | 60,670,598 |
| 2016-11-18 | 2016-11-16 | 11.479 | 5,276,680 | +63,465 | 0.25% | 60,569,521 |
| 2016-11-17 | 2016-11-15 | 11.280 | 5,213,215 | -13,702 | 0.24% | 58,806,134 |
| 2016-11-16 | 2016-11-14 | 10.860 | 5,226,917 | -21,410 | 0.24% | 56,763,402 |
| 2016-11-15 | 2016-11-11 | 11.444 | 5,248,327 | -1,963 | 0.24% | 60,060,207 |
| 2016-11-14 | 2016-11-10 | 11.280 | 5,250,290 | -310,838 | 0.25% | 59,224,347 |
| 2016-11-11 | 2016-11-09 | 11.841 | 5,561,128 | -212,380 | 0.26% | 65,847,715 |
| 2016-11-10 | 2016-11-08 | 12.051 | 5,773,508 | -69,365 | 0.27% | 69,575,980 |
| 2016-11-09 | 2016-11-07 | 12.121 | 5,842,873 | -137,875 | 0.27% | 70,821,262 |
| 2016-11-08 | 2016-11-04 | 11.771 | 5,980,748 | +74,504 | 0.28% | 70,397,283 |
| 2016-11-07 | 2016-11-03 | 11.981 | 5,906,244 | +1,712 | 0.28% | 70,761,757 |
| 2016-11-04 | 2016-11-02 | 11.817 | 5,904,532 | -52,238 | 0.28% | 69,775,966 |
| 2016-11-03 | 2016-11-01 | 12.074 | 5,956,770 | +37,680 | 0.28% | 71,923,570 |
| 2016-11-01 | 2016-10-28 | 11.911 | 5,919,090 | +3,425 | 0.28% | 70,500,951 |
| 2016-10-31 | 2016-10-27 | 12.214 | 5,915,665 | -26,547 | 0.28% | 72,256,200 |
| 2016-10-28 | 2016-10-26 | 12.261 | 5,942,212 | +166,135 | 0.28% | 72,858,010 |
| 2016-10-27 | 2016-10-25 | 12.705 | 5,776,077 | +36,824 | 0.27% | 73,384,059 |
| 2016-10-26 | 2016-10-24 | 12.728 | 5,739,253 | +26,548 | 0.27% | 73,050,254 |
| 2016-10-25 | 2016-10-20 | 12.331 | 5,712,705 | -49,670 | 0.27% | 70,444,255 |
| 2016-10-24 | 2016-10-19 | 12.028 | 5,762,375 | +130,168 | 0.27% | 69,307,240 |
| 2016-10-20 | 2016-10-18 | 12.191 | 5,632,207 | +132,737 | 0.26% | 68,662,398 |
| 2016-10-19 | 2016-10-17 | 12.518 | 5,499,470 | -78,786 | 0.26% | 68,842,318 |
| 2016-10-18 | 2016-10-14 | 12.308 | 5,578,256 | -334,839 | 0.26% | 68,656,066 |
| 2016-10-17 | 2016-10-13 | 12.495 | 5,913,095 | +119,035 | 0.28% | 73,881,975 |
| 2016-10-14 | 2016-10-12 | 12.822 | 5,794,060 | +28,260 | 0.27% | 74,289,116 |
| 2016-10-13 | 2016-10-11 | 12.448 | 5,765,800 | +128,455 | 0.27% | 71,772,263 |
| 2016-10-12 | 2016-10-07 | 12.588 | 5,637,345 | +230,363 | 0.26% | 70,963,208 |
| 2016-10-11 | 2016-10-06 | 12.261 | 5,406,982 | +53,094 | 0.25% | 66,295,505 |
| 2016-10-07 | 2016-10-05 | 12.121 | 5,353,888 | +229,507 | 0.25% | 64,894,292 |
| 2016-10-06 | 2016-10-04 | 11.887 | 5,124,381 | +122,460 | 0.24% | 60,915,674 |
| 2016-10-05 | 2016-10-03 | 12.098 | 5,001,921 | +388,791 | 0.23% | 60,511,295 |
| 2016-10-04 | 2016-09-30 | 11.794 | 4,613,130 | +353,680 | 0.22% | 54,407,269 |
| 2016-10-03 | 2016-09-29 | 11.957 | 4,259,450 | +266,330 | 0.20% | 50,932,307 |
| 2016-09-30 | 2016-09-28 | 12.074 | 3,993,120 | -227,793 | 0.19% | 48,213,956 |
| 2016-09-29 | 2016-09-27 | 12.401 | 4,220,913 | +396,498 | 0.20% | 52,344,467 |
| 2016-09-28 | 2016-09-26 | 12.518 | 3,824,415 | +103,620 | 0.18% | 47,873,994 |
| 2016-09-27 | 2016-09-23 | 13.032 | 3,720,795 | +3,426 | 0.17% | 48,488,617 |
| 2016-09-26 | 2016-09-22 | 12.868 | 3,717,369 | +11,527 | 0.17% | 47,836,250 |
| 2016-09-23 | 2016-09-21 | 13.149 | 3,705,842 | -83,067 | 0.17% | 48,726,493 |
| 2016-09-22 | 2016-09-20 | 13.359 | 3,788,909 | +391,359 | 0.18% | 50,615,096 |
| 2016-09-21 | 2016-09-19 | 12.845 | 3,397,550 | -41,962 | 0.16% | 43,641,373 |
| 2016-09-20 | 2016-09-15 | 12.611 | 3,439,512 | -311,717 | 0.16% | 43,377,093 |
| 2016-09-19 | 2016-09-14 | 12.448 | 3,751,229 | +414,482 | 0.18% | 46,695,029 |
| 2016-09-15 | 2016-09-13 | 12.518 | 3,336,747 | -155,859 | 0.16% | 41,769,370 |
| 2016-09-14 | 2016-09-12 | 12.378 | 3,492,606 | +47,100 | 0.16% | 43,231,004 |
| 2016-09-13 | 2016-09-09 | 12.845 | 3,445,506 | -48,813 | 0.16% | 44,257,366 |
| 2016-09-12 | 2016-09-08 | 13.125 | 3,494,319 | +86,493 | 0.16% | 45,863,662 |
| 2016-09-09 | 2016-09-07 | 13.219 | 3,407,826 | -22,782 | 0.16% | 45,046,775 |
| 2016-09-08 | 2016-09-06 | 13.265 | 3,430,608 | -348,541 | 0.16% | 45,508,161 |
| 2016-09-07 | 2016-09-05 | 12.798 | 3,779,149 | +226,081 | 0.18% | 48,366,475 |
| 2016-09-06 | 2016-09-02 | 12.051 | 3,553,068 | +688,519 | 0.17% | 42,817,675 |
| 2016-09-05 | 2016-09-01 | 12.728 | 2,864,549 | +88,206 | 0.13% | 36,460,500 |
| 2016-09-02 | 2016-08-31 | 12.448 | 2,776,343 | +91,711 | 0.13% | 34,559,718 |
| 2016-09-01 | 2016-08-30 | 12.098 | 2,684,632 | +3,425 | 0.13% | 32,477,634 |
| 2016-08-31 | 2016-08-29 | 12.214 | 2,681,207 | -46,323 | 0.13% | 32,749,290 |
| 2016-08-30 | 2016-08-26 | 12.635 | 2,727,530 | -11,133 | 0.13% | 34,461,697 |
| 2016-08-29 | 2016-08-25 | 12.775 | 2,738,663 | -15,415 | 0.13% | 34,986,120 |
| 2016-08-26 | 2016-08-24 | 12.588 | 2,754,078 | -64,021 | 0.13% | 34,668,485 |
| 2016-08-25 | 2016-08-23 | 11.981 | 2,818,099 | -107,902 | 0.13% | 33,763,190 |
| 2016-08-24 | 2016-08-22 | 11.957 | 2,926,001 | -184,119 | 0.14% | 34,987,611 |
| 2016-08-23 | 2016-08-19 | 11.981 | 3,110,120 | +492,411 | 0.15% | 37,261,846 |
| 2016-08-22 | 2016-08-18 | 11.584 | 2,617,709 | +498,200 | 0.12% | 30,323,051 |
| 2016-08-19 | 2016-08-17 | 8.991 | 2,119,509 | +111,327 | 0.10% | 19,057,497 |
| 2016-08-18 | 2016-08-16 | 8.735 | 2,008,182 | -17,983 | 0.09% | 17,540,603 |
| 2016-08-17 | 2016-08-15 | 8.723 | 2,026,165 | -35,968 | 0.09% | 17,674,017 |
| 2016-08-16 | 2016-08-12 | 8.641 | 2,062,133 | -57,376 | 0.10% | 17,819,202 |
| 2016-08-15 | 2016-08-11 | 8.840 | 2,119,509 | -28,260 | 0.10% | 18,735,747 |
| 2016-08-12 | 2016-08-10 | 8.886 | 2,147,769 | -12,846 | 0.10% | 19,085,876 |
| 2016-08-11 | 2016-08-09 | 8.991 | 2,160,615 | -29,973 | 0.10% | 19,427,100 |
| 2016-08-10 | 2016-08-08 | 8.991 | 2,190,588 | -10,276 | 0.10% | 19,696,601 |
| 2016-08-08 | 2016-08-04 | 8.875 | 2,200,864 | +78,786 | 0.10% | 19,531,998 |
| 2016-08-05 | 2016-08-03 | 8.711 | 2,122,078 | +65,083 | 0.10% | 18,485,876 |
| 2016-08-04 | 2016-08-01 | 9.097 | 2,056,995 | -84,780 | 0.10% | 18,711,584 |
| 2016-08-03 | 2016-07-29 | 8.968 | 2,141,775 | -47,956 | 0.10% | 19,207,681 |
| 2016-08-01 | 2016-07-28 | 8.991 | 2,189,731 | +5,994 | 0.10% | 19,688,896 |
| 2016-07-29 | 2016-07-27 | 9.026 | 2,183,737 | -2,569 | 0.10% | 19,711,501 |
| 2016-07-28 | 2016-07-26 | 8.921 | 2,186,306 | +36,824 | 0.10% | 19,504,920 |
| 2016-07-27 | 2016-07-25 | 8.933 | 2,149,482 | -11,133 | 0.10% | 19,201,498 |
| 2016-07-26 | 2016-07-22 | 9.085 | 2,160,615 | +88,206 | 0.10% | 19,628,940 |
| 2016-07-25 | 2016-07-21 | 8.711 | 2,072,409 | -11,133 | 0.10% | 18,053,199 |
| 2016-07-22 | 2016-07-20 | 9.038 | 2,083,542 | +20,553 | 0.10% | 18,831,421 |
| 2016-07-21 | 2016-07-19 | 8.244 | 2,062,989 | +27,404 | 0.10% | 17,007,539 |
| 2016-07-20 | 2016-07-18 | 8.349 | 2,035,585 | +41,962 | 0.10% | 16,995,547 |
| 2016-07-19 | 2016-07-15 | 8.349 | 1,993,623 | +60,802 | 0.09% | 16,645,197 |
| 2016-07-18 | 2016-07-14 | 8.758 | 1,932,821 | -17,128 | 0.09% | 16,927,498 |
| 2016-07-15 | 2016-07-13 | 8.349 | 1,949,949 | +59,090 | 0.09% | 16,280,553 |
| 2016-07-14 | 2016-07-12 | 8.116 | 1,890,859 | +260,335 | 0.09% | 15,345,598 |
| 2016-07-13 | 2016-07-11 | 8.303 | 1,630,524 | -32,542 | 0.08% | 13,537,444 |
| 2016-07-12 | 2016-07-08 | 8.151 | 1,663,066 | -8,563 | 0.08% | 13,555,164 |
| 2016-07-11 | 2016-07-07 | 8.174 | 1,671,629 | -810,980 | 0.08% | 13,663,998 |
| 2016-07-08 | 2016-07-06 | 8.197 | 2,482,609 | +953,137 | 0.12% | 20,350,979 |
| 2016-07-07 | 2016-07-05 | 8.466 | 1,529,472 | -11,989 | 0.07% | 12,948,498 |
| 2016-07-06 | 2016-07-04 | 8.478 | 1,541,461 | -24,835 | 0.07% | 13,067,997 |
| 2016-07-05 | 2016-06-30 | 8.244 | 1,566,296 | -130,168 | 0.07% | 12,912,740 |
| 2016-07-04 | 2016-06-29 | 8.069 | 1,696,464 | -41,962 | 0.08% | 13,688,711 |
| 2016-06-30 | 2016-06-28 | 8.034 | 1,738,426 | -41,106 | 0.08% | 13,966,401 |
| 2016-06-29 | 2016-06-27 | 8.221 | 1,779,532 | -69,365 | 0.08% | 14,629,124 |
| 2016-06-28 | 2016-06-24 | 8.419 | 1,848,897 | -46,244 | 0.09% | 15,566,388 |
| 2016-06-27 | 2016-06-23 | 8.618 | 1,895,141 | +37,680 | 0.09% | 16,331,939 |
| 2016-06-24 | 2016-06-22 | 8.746 | 1,857,461 | -154,781 | 0.09% | 16,245,811 |
| 2016-06-23 | 2016-06-21 | 8.805 | 2,012,242 | +12,846 | 0.09% | 17,717,050 |
| 2016-06-22 | 2016-06-20 | 8.875 | 1,999,396 | -131,024 | 0.09% | 17,744,030 |
| 2016-06-21 | 2016-06-17 | 8.910 | 2,130,420 | +83,067 | 0.10% | 18,981,461 |
| 2016-06-20 | 2016-06-16 | 8.548 | 2,047,353 | -191,826 | 0.10% | 17,500,227 |
| 2016-06-17 | 2016-06-15 | 8.548 | 2,239,179 | +48,813 | 0.10% | 19,139,904 |
| 2016-06-16 | 2016-06-14 | 8.431 | 2,190,366 | +75,360 | 0.10% | 18,466,889 |
| 2016-06-15 | 2016-06-13 | 8.548 | 2,115,006 | -26,547 | 0.10% | 18,078,506 |
| 2016-06-14 | 2016-06-10 | 8.571 | 2,141,553 | -1,108,996 | 0.10% | 18,355,438 |
| 2016-06-13 | 2016-06-08 | 8.349 | 3,250,549 | -5,461,055 | 0.15% | 27,139,549 |
| 2016-06-10 | 2016-06-07 | 9.103 | 8,711,604 | +5,720,313 | 0.41% | 79,304,970 |
| 2016-06-08 | 2016-06-06 | 9.151 | 2,991,291 | +1,499,986 | 0.14% | 27,372,846 |
| 2016-06-07 | 2016-06-03 | 9.222 | 1,491,305 | -387,570 | 0.07% | 13,752,904 |
| 2016-06-06 | 2016-06-02 | 9.044 | 1,878,875 | +15,166 | 0.09% | 16,992,598 |
| 2016-06-03 | 2016-06-01 | 9.353 | 1,863,709 | -21,907 | 0.09% | 17,430,556 |
| 2016-06-02 | 2016-05-31 | 9.293 | 1,885,616 | -302,473 | 0.09% | 17,523,544 |
| 2016-06-01 | 2016-05-30 | 9.685 | 2,188,089 | -128,067 | 0.10% | 21,191,518 |
| 2016-05-31 | 2016-05-27 | 9.554 | 2,316,156 | -15,166 | 0.11% | 22,129,449 |
| 2016-05-30 | 2016-05-26 | 9.483 | 2,331,322 | -101,948 | 0.11% | 22,108,331 |
| 2016-05-27 | 2016-05-25 | 9.317 | 2,433,270 | +3,370 | 0.12% | 22,670,801 |
| 2016-05-26 | 2016-05-24 | 9.270 | 2,429,900 | -38,757 | 0.12% | 22,524,043 |
| 2016-05-25 | 2016-05-23 | 9.139 | 2,468,657 | +65,719 | 0.12% | 22,561,002 |
| 2016-05-24 | 2016-05-20 | 9.317 | 2,402,938 | +34,544 | 0.11% | 22,388,198 |
| 2016-05-23 | 2016-05-19 | 9.412 | 2,368,394 | +32,859 | 0.11% | 22,291,231 |
| 2016-05-20 | 2016-05-18 | 9.436 | 2,335,535 | +374,090 | 0.11% | 22,037,404 |
| 2016-05-19 | 2016-05-17 | 9.341 | 1,961,445 | -293,871 | 0.09% | 18,321,363 |
| 2016-05-18 | 2016-05-16 | 8.913 | 2,255,316 | +298,084 | 0.11% | 20,102,694 |
| 2016-05-17 | 2016-05-13 | 9.151 | 1,957,232 | -640,334 | 0.09% | 17,910,331 |
| 2016-05-16 | 2016-05-12 | 9.258 | 2,597,566 | +153,343 | 0.12% | 24,047,399 |
| 2016-05-13 | 2016-05-11 | 9.341 | 2,444,223 | +131,437 | 0.12% | 22,830,871 |
| 2016-05-12 | 2016-05-10 | 9.281 | 2,312,786 | -493,731 | 0.11% | 21,465,901 |
| 2016-05-11 | 2016-05-09 | 8.759 | 2,806,517 | -177,777 | 0.13% | 24,582,778 |
| 2016-05-10 | 2016-05-06 | 9.210 | 2,984,294 | +701,840 | 0.14% | 27,485,918 |
| 2016-05-09 | 2016-05-05 | 9.566 | 2,282,454 | +92,680 | 0.11% | 21,834,537 |
| 2016-05-06 | 2016-05-04 | 9.590 | 2,189,774 | +71,616 | 0.10% | 20,999,917 |
| 2016-05-05 | 2016-05-03 | 9.543 | 2,118,158 | -1,222,764 | 0.10% | 20,212,560 |
| 2016-05-04 | 2016-04-29 | 9.709 | 3,340,922 | -2,641,379 | 0.16% | 32,435,945 |
| 2016-05-03 | 2016-04-28 | 9.851 | 5,982,301 | -8,911,366 | 0.28% | 58,932,283 |
| 2016-04-29 | 2016-04-27 | 9.697 | 14,893,667 | -157,556 | 0.71% | 144,421,088 |
| 2016-04-28 | 2016-04-26 | 9.946 | 15,051,223 | +11,216,801 | 0.71% | 149,700,319 |
| 2016-04-27 | 2016-04-25 | 10.409 | 3,834,422 | +2,241,702 | 0.18% | 39,912,269 |
| 2016-04-26 | 2016-04-22 | 10.290 | 1,592,720 | +1,082,138 | 0.08% | 16,389,490 |
| 2016-04-25 | 2016-04-21 | 10.183 | 510,582 | -94,092 | 0.02% | 5,199,478 |
| 2016-04-22 | 2016-04-20 | 10.112 | 604,674 | +93,522 | 0.03% | 6,114,597 |
| 2016-04-21 | 2016-04-19 | 9.958 | 511,152 | +36,230 | 0.02% | 5,090,014 |
| 2016-04-20 | 2016-04-18 | 9.614 | 474,922 | -107,846 | 0.02% | 4,565,772 |
| 2016-04-19 | 2016-04-15 | 9.721 | 582,768 | +107,846 | 0.03% | 5,664,825 |
| 2016-04-15 | 2016-04-13 | 9.922 | 474,922 | -2,528 | 0.02% | 4,712,328 |
| 2016-04-14 | 2016-04-12 | 10.041 | 477,450 | +843 | 0.02% | 4,794,079 |
| 2016-04-13 | 2016-04-11 | 10.290 | 476,607 | +1,685 | 0.02% | 4,904,406 |
| 2016-04-08 | 2016-04-06 | 9.910 | 474,922 | -10,111 | 0.02% | 4,706,691 |
| 2016-04-07 | 2016-04-05 | 9.554 | 485,033 | -59,821 | 0.02% | 4,634,193 |
| 2016-04-06 | 2016-04-01 | 9.329 | 544,854 | +21,064 | 0.03% | 5,082,877 |
| 2016-04-05 | 2016-03-31 | 9.471 | 523,790 | +48,868 | 0.02% | 4,960,975 |
| 2016-03-31 | 2016-03-29 | 9.388 | 474,922 | -3,371 | 0.02% | 4,458,674 |
| 2016-03-30 | 2016-03-24 | 9.483 | 478,293 | +3,371 | 0.02% | 4,535,735 |
| 2016-03-24 | 2016-03-22 | 9.661 | 474,922 | -93,523 | 0.02% | 4,588,319 |
| 2016-03-23 | 2016-03-21 | 9.626 | 568,445 | -5,898 | 0.03% | 5,471,624 |
| 2016-03-22 | 2016-03-18 | 9.685 | 574,343 | -12,638 | 0.03% | 5,562,479 |
| 2016-03-21 | 2016-03-17 | 9.661 | 586,981 | +31,174 | 0.03% | 5,670,944 |
| 2016-03-18 | 2016-03-16 | 8.961 | 555,807 | -54,765 | 0.03% | 4,980,557 |
| 2016-03-16 | 2016-03-14 | 9.020 | 610,572 | -33,702 | 0.03% | 5,507,537 |
| 2016-03-15 | 2016-03-11 | 8.807 | 644,274 | -5,055 | 0.03% | 5,673,897 |
| 2016-03-14 | 2016-03-10 | 8.771 | 649,329 | -843 | 0.03% | 5,695,294 |
| 2016-03-11 | 2016-03-09 | 8.807 | 650,172 | +88,467 | 0.03% | 5,725,838 |
| 2016-03-10 | 2016-03-08 | 8.902 | 561,705 | -106,397 | 0.03% | 5,000,074 |
| 2016-03-09 | 2016-03-07 | 8.902 | 668,102 | +20,221 | 0.03% | 5,947,178 |
| 2016-03-08 | 2016-03-04 | 9.258 | 647,881 | +5,055 | 0.03% | 5,997,866 |
| 2016-03-04 | 2016-03-02 | 9.186 | 642,826 | -3,976 | 0.03% | 5,905,291 |
| 2016-03-03 | 2016-03-01 | 8.961 | 646,802 | -14,323 | 0.03% | 5,795,958 |
| 2016-03-02 | 2016-02-29 | 8.735 | 661,125 | -10,110 | 0.03% | 5,775,217 |
| 2016-03-01 | 2016-02-26 | 8.747 | 671,235 | +17,693 | 0.03% | 5,871,499 |
| 2016-02-29 | 2016-02-25 | 8.617 | 653,542 | -4,213 | 0.03% | 5,631,409 |
| 2016-02-26 | 2016-02-24 | 8.985 | 657,755 | +62,349 | 0.03% | 5,909,721 |
| 2016-02-25 | 2016-02-23 | 8.379 | 595,406 | -23,592 | 0.03% | 4,989,130 |
| 2016-02-24 | 2016-02-22 | 8.735 | 618,998 | -3,370 | 0.03% | 5,407,219 |
| 2016-02-23 | 2016-02-19 | 8.819 | 622,368 | +2,528 | 0.03% | 5,488,365 |
| 2016-02-22 | 2016-02-18 | 8.913 | 619,840 | +24,434 | 0.03% | 5,524,926 |
| 2016-02-18 | 2016-02-16 | 8.997 | 595,406 | -46,340 | 0.03% | 5,356,601 |
| 2016-02-15 | 2016-02-11 | 8.379 | 641,746 | +16,008 | 0.03% | 5,377,430 |
| 2016-02-12 | 2016-02-05 | 8.771 | 625,738 | -16,008 | 0.03% | 5,488,376 |
| 2016-02-11 | 2016-02-04 | 8.890 | 641,746 | +16,008 | 0.03% | 5,704,951 |
| 2016-02-05 | 2016-02-03 | 8.902 | 625,738 | +140,705 | 0.03% | 5,570,071 |
| 2016-02-04 | 2016-02-02 | 9.673 | 485,033 | -10,110 | 0.02% | 4,691,760 |
| 2016-02-02 | 2016-01-29 | 9.483 | 495,143 | -29,490 | 0.02% | 4,695,527 |
| 2016-02-01 | 2016-01-28 | 9.637 | 524,633 | +29,490 | 0.02% | 5,056,134 |
| 2016-01-26 | 2016-01-22 | 9.744 | 495,143 | +47,182 | 0.02% | 4,824,816 |
| 2016-01-25 | 2016-01-21 | 9.246 | 447,961 | -218,219 | 0.02% | 4,141,757 |
| 2016-01-22 | 2016-01-20 | 9.305 | 666,180 | +59,821 | 0.03% | 6,198,899 |
| 2016-01-21 | 2016-01-19 | 9.721 | 606,359 | +80,884 | 0.03% | 5,894,143 |
| 2016-01-20 | 2016-01-18 | 9.721 | 525,475 | -9,268 | 0.02% | 5,107,906 |
| 2016-01-19 | 2016-01-15 | 9.815 | 534,743 | -9,541 | 0.03% | 5,248,770 |
| 2016-01-18 | 2016-01-14 | 9.970 | 544,284 | -4,782 | 0.03% | 5,426,400 |
| 2016-01-15 | 2016-01-13 | 10.100 | 549,066 | -7,583 | 0.03% | 5,545,759 |
| 2016-01-13 | 2016-01-11 | 9.827 | 556,649 | +48,867 | 0.03% | 5,470,395 |
| 2016-01-12 | 2016-01-08 | 10.148 | 507,782 | +10,111 | 0.02% | 5,152,884 |
| 2016-01-08 | 2016-01-06 | 9.946 | 497,671 | -160,357 | 0.02% | 4,949,864 |
| 2016-01-07 | 2016-01-05 | 9.827 | 658,028 | -100,868 | 0.03% | 6,466,684 |
| 2016-01-06 | 2016-01-04 | 9.922 | 758,896 | -6,741 | 0.04% | 7,530,008 |
| 2016-01-05 | 2015-12-31 | 10.231 | 765,637 | -42,969 | 0.04% | 7,833,162 |
| 2016-01-04 | 2015-12-29 | 9.982 | 808,606 | -139,863 | 0.04% | 8,071,233 |
| 2015-12-30 | 2015-12-28 | 9.982 | 948,469 | +16,851 | 0.05% | 9,467,298 |
| 2015-12-29 | 2015-12-24 | 10.290 | 931,618 | -20,221 | 0.04% | 9,586,584 |
| 2015-12-28 | 2015-12-22 | 10.029 | 951,839 | +842 | 0.05% | 9,546,125 |
| 2015-12-23 | 2015-12-21 | 9.910 | 950,997 | +32,017 | 0.05% | 9,424,809 |
| 2015-12-22 | 2015-12-18 | 9.887 | 918,980 | +2,528 | 0.04% | 9,085,691 |
| 2015-12-21 | 2015-12-17 | 9.756 | 916,452 | -12,638 | 0.04% | 8,941,049 |
| 2015-12-18 | 2015-12-16 | 9.578 | 929,090 | -5,898 | 0.04% | 8,898,939 |
| 2015-12-17 | 2015-12-15 | 9.602 | 934,988 | -843 | 0.04% | 8,977,625 |
| 2015-12-16 | 2015-12-14 | 9.780 | 935,831 | +74,144 | 0.04% | 9,152,328 |
| 2015-12-15 | 2015-12-11 | 9.910 | 861,687 | +34,545 | 0.04% | 8,539,706 |
| 2015-12-14 | 2015-12-10 | 10.029 | 827,142 | +53,922 | 0.04% | 8,295,522 |
| 2015-12-11 | 2015-12-09 | 9.970 | 773,220 | -32,859 | 0.04% | 7,708,844 |
| 2015-12-10 | 2015-12-08 | 10.207 | 806,079 | +55,608 | 0.04% | 8,227,786 |
| 2015-12-09 | 2015-12-07 | 10.267 | 750,471 | -5,898 | 0.04% | 7,704,721 |
| 2015-12-08 | 2015-12-04 | 10.231 | 756,369 | +10,111 | 0.04% | 7,738,342 |
| 2015-12-07 | 2015-12-03 | 10.231 | 746,258 | -20,185 | 0.04% | 7,634,897 |
| 2015-12-04 | 2015-12-02 | 10.112 | 766,443 | -95,208 | 0.04% | 7,750,440 |
| 2015-12-03 | 2015-12-01 | 10.183 | 861,651 | -36,229 | 0.04% | 8,774,565 |
| 2015-12-02 | 2015-11-30 | 10.148 | 897,880 | +217,377 | 0.04% | 9,111,530 |
| 2015-12-01 | 2015-11-27 | 9.934 | 680,503 | +22,748 | 0.03% | 6,760,245 |
| 2015-11-30 | 2015-11-26 | 10.077 | 657,755 | +21,064 | 0.03% | 6,627,943 |
| 2015-11-27 | 2015-11-25 | 10.433 | 636,691 | +40,406 | 0.03% | 6,642,392 |
| 2015-11-26 | 2015-11-24 | 10.350 | 596,285 | +7,820 | 0.03% | 6,171,309 |
| 2015-11-25 | 2015-11-23 | 10.267 | 588,465 | +6,503 | 0.03% | 6,041,484 |
| 2015-11-24 | 2015-11-20 | 10.326 | 581,962 | -30,331 | 0.03% | 6,009,257 |
| 2015-11-20 | 2015-11-18 | 10.053 | 612,293 | -11,796 | 0.03% | 6,155,306 |
| 2015-11-19 | 2015-11-17 | 9.994 | 624,089 | -42,127 | 0.03% | 6,236,853 |
| 2015-11-18 | 2015-11-16 | 9.851 | 666,216 | -52,238 | 0.03% | 6,562,965 |
| 2015-11-16 | 2015-11-12 | 10.100 | 718,454 | -2,528 | 0.03% | 7,256,638 |
| 2015-11-13 | 2015-11-11 | 9.994 | 720,982 | -11,795 | 0.03% | 7,205,157 |
| 2015-11-12 | 2015-11-10 | 10.065 | 732,777 | +17,693 | 0.03% | 7,375,214 |
| 2015-11-11 | 2015-11-09 | 10.255 | 715,084 | -77,514 | 0.03% | 7,332,933 |
| 2015-11-10 | 2015-11-06 | 10.243 | 792,598 | +1,685 | 0.04% | 8,118,404 |
| 2015-11-09 | 2015-11-05 | 10.112 | 790,913 | +1,685 | 0.04% | 7,997,886 |
| 2015-11-06 | 2015-11-04 | 10.029 | 789,228 | +145,760 | 0.04% | 7,915,277 |
| 2015-11-05 | 2015-11-03 | 9.982 | 643,468 | -65,955 | 0.03% | 6,422,881 |
| 2015-11-04 | 2015-11-02 | 9.827 | 709,423 | -842 | 0.03% | 6,971,761 |
| 2015-11-03 | 2015-10-30 | 9.827 | 710,265 | +842 | 0.03% | 6,980,036 |
| 2015-11-02 | 2015-10-29 | 9.732 | 709,423 | +56,451 | 0.03% | 6,904,401 |
| 2015-10-30 | 2015-10-28 | 9.673 | 652,972 | -1,685 | 0.03% | 6,316,247 |
| 2015-10-29 | 2015-10-27 | 9.899 | 654,657 | +3,370 | 0.03% | 6,480,176 |
| 2015-10-28 | 2015-10-26 | 9.934 | 651,287 | -21,064 | 0.03% | 6,470,007 |
| 2015-10-27 | 2015-10-23 | 10.065 | 672,351 | +5,898 | 0.03% | 6,767,041 |
| 2015-10-26 | 2015-10-22 | 9.839 | 666,453 | +170,194 | 0.03% | 6,557,389 |
| 2015-10-23 | 2015-10-20 | 9.792 | 496,259 | +68,246 | 0.02% | 4,859,250 |
| 2015-10-22 | 2015-10-19 | 9.827 | 428,013 | +87,625 | 0.02% | 4,206,242 |
| 2015-10-16 | 2015-10-14 | 9.851 | 340,388 | +3,449 | 0.02% | 3,353,198 |
| 2015-10-15 | 2015-10-13 | 9.934 | 336,939 | -5,977 | 0.02% | 3,347,215 |
| 2015-10-14 | 2015-10-12 | 10.136 | 342,916 | +28,647 | 0.02% | 3,475,782 |
| 2015-10-13 | 2015-10-09 | 9.780 | 314,269 | +37,308 | 0.01% | 3,073,517 |
| 2015-10-12 | 2015-10-08 | 9.804 | 276,961 | -37,914 | 0.01% | 2,715,223 |
| 2015-10-09 | 2015-10-07 | 9.721 | 314,875 | +61,506 | 0.01% | 3,060,758 |
| 2015-10-08 | 2015-10-06 | 9.566 | 253,369 | +10,110 | 0.01% | 2,423,792 |
| 2015-10-07 | 2015-10-05 | 9.554 | 243,259 | +8,426 | 0.01% | 2,324,190 |
| 2015-10-06 | 2015-10-02 | 9.602 | 234,833 | -37,072 | 0.01% | 2,254,834 |
| 2015-10-05 | 2015-09-30 | 9.258 | 271,905 | +35,387 | 0.01% | 2,517,206 |
| 2015-10-02 | 2015-09-29 | 8.842 | 236,518 | -13,481 | 0.01% | 2,091,353 |
| 2015-09-30 | 2015-09-25 | 9.281 | 249,999 | +59,821 | 0.01% | 2,320,342 |
| 2015-09-29 | 2015-09-24 | 9.721 | 190,178 | +6,740 | 0.01% | 1,848,635 |
| 2015-09-25 | 2015-09-23 | 9.281 | 183,438 | -28,647 | 0.01% | 1,702,562 |
| 2015-09-24 | 2015-09-22 | 9.649 | 212,085 | -56,687 | 0.01% | 2,046,480 |
| 2015-09-23 | 2015-09-21 | 9.709 | 268,772 | -40,442 | 0.01% | 2,609,422 |
| 2015-09-22 | 2015-09-18 | 9.946 | 309,214 | +32,859 | 0.01% | 3,075,460 |
| 2015-09-21 | 2015-09-17 | 10.041 | 276,355 | -74,144 | 0.01% | 2,774,883 |
| 2015-09-18 | 2015-09-16 | 9.709 | 350,499 | +178,857 | 0.02% | 3,402,883 |
| 2015-09-17 | 2015-09-15 | 9.353 | 171,642 | -222,432 | 0.01% | 1,605,302 |
| 2015-09-16 | 2015-09-14 | 9.590 | 394,074 | -20,221 | 0.02% | 3,779,167 |
| 2015-09-15 | 2015-09-11 | 9.317 | 414,295 | +10,110 | 0.02% | 3,859,991 |
| 2015-09-14 | 2015-09-10 | 9.092 | 404,185 | +34,545 | 0.02% | 3,674,649 |
| 2015-09-11 | 2015-09-09 | 9.471 | 369,640 | -843 | 0.02% | 3,500,973 |
| 2015-09-10 | 2015-09-08 | 9.376 | 370,483 | +2,528 | 0.02% | 3,473,780 |
| 2015-09-09 | 2015-09-07 | 8.735 | 367,955 | -9,268 | 0.02% | 3,214,248 |
| 2015-09-08 | 2015-09-04 | 8.712 | 377,223 | -18,536 | 0.02% | 3,286,254 |
| 2015-09-07 | 2015-09-02 | 8.676 | 395,759 | -29,489 | 0.02% | 3,433,643 |
| 2015-09-04 | 2015-09-01 | 8.724 | 425,248 | -27,804 | 0.02% | 3,709,681 |
| 2015-09-02 | 2015-08-31 | 8.664 | 453,052 | -28,647 | 0.02% | 3,925,345 |
| 2015-09-01 | 2015-08-28 | 8.830 | 481,699 | -53,923 | 0.02% | 4,253,590 |
| 2015-08-31 | 2015-08-27 | 7.905 | 535,622 | -138,177 | 0.03% | 4,233,890 |
| 2015-08-28 | 2015-08-26 | 7.620 | 673,799 | -180,305 | 0.03% | 5,134,194 |
| 2015-08-27 | 2015-08-25 | 7.121 | 854,104 | -78,357 | 0.04% | 6,082,315 |
| 2015-08-26 | 2015-08-24 | 7.086 | 932,461 | -144,917 | 0.04% | 6,607,116 |
| 2015-08-25 | 2015-08-21 | 7.584 | 1,077,378 | -42,970 | 0.05% | 8,171,013 |
| 2015-08-24 | 2015-08-20 | 8.059 | 1,120,348 | -82,001 | 0.05% | 9,028,792 |
| 2015-08-21 | 2015-08-19 | 8.569 | 1,202,349 | +36,230 | 0.06% | 10,303,260 |
| 2015-08-20 | 2015-08-18 | 8.807 | 1,166,119 | +78,356 | 0.06% | 10,269,604 |
| 2015-08-19 | 2015-08-17 | 8.724 | 1,087,763 | +32,860 | 0.05% | 9,489,177 |
| 2015-08-18 | 2015-08-14 | 8.629 | 1,054,903 | -32,860 | 0.05% | 9,102,357 |
| 2015-08-17 | 2015-08-13 | 8.605 | 1,087,763 | +65,719 | 0.05% | 9,360,072 |
| 2015-08-14 | 2015-08-12 | 8.403 | 1,022,044 | +267,929 | 0.05% | 8,588,351 |
| 2015-08-13 | 2015-08-11 | 8.225 | 754,115 | +489,519 | 0.04% | 6,202,656 |
| 2015-08-12 | 2015-08-10 | 7.216 | 264,596 | -61,506 | 0.01% | 1,909,386 |
| 2015-08-11 | 2015-08-07 | 7.738 | 326,102 | -39,600 | 0.02% | 2,523,527 |
| 2015-08-10 | 2015-08-06 | 7.928 | 365,702 | -84,254 | 0.02% | 2,899,417 |
| 2015-08-07 | 2015-08-05 | 8.356 | 449,956 | -235,913 | 0.02% | 3,759,669 |
| 2015-08-06 | 2015-08-04 | 8.118 | 685,869 | +187,045 | 0.03% | 5,568,064 |
| 2015-08-05 | 2015-08-03 | 8.166 | 498,824 | -20,221 | 0.02% | 4,073,265 |
| 2015-08-04 | 2015-07-31 | 8.724 | 519,045 | -4,212 | 0.02% | 4,527,925 |
| 2015-08-03 | 2015-07-30 | 8.854 | 523,257 | +32,859 | 0.02% | 4,632,984 |
| 2015-07-31 | 2015-07-29 | 8.902 | 490,398 | +9,542 | 0.02% | 4,365,328 |
| 2015-07-30 | 2015-07-28 | 8.902 | 480,856 | -16,009 | 0.02% | 4,280,389 |
| 2015-07-29 | 2015-07-27 | 8.617 | 496,865 | -17,693 | 0.02% | 4,281,362 |
| 2015-07-28 | 2015-07-24 | 9.092 | 514,558 | +16,008 | 0.02% | 4,678,106 |
| 2015-07-27 | 2015-07-23 | 9.163 | 498,550 | -32,017 | 0.02% | 4,568,072 |
| 2015-07-24 | 2015-07-22 | 9.186 | 530,567 | +37,915 | 0.03% | 4,874,029 |
| 2015-07-23 | 2015-07-21 | 9.293 | 492,652 | +14,323 | 0.02% | 4,578,349 |
| 2015-07-22 | 2015-07-20 | 9.258 | 478,329 | +265,402 | 0.02% | 4,428,210 |
| 2015-07-21 | 2015-07-17 | 9.578 | 212,927 | +8,425 | 0.01% | 2,039,441 |
| 2015-07-20 | 2015-07-16 | 9.151 | 204,502 | +32,438 | 0.01% | 1,871,367 |
| 2015-07-17 | 2015-07-15 | 8.427 | 172,064 | -63,191 | 0.01% | 1,449,958 |
| 2015-07-15 | 2015-07-13 | 9.092 | 235,255 | +10,111 | 0.01% | 2,138,822 |
| 2015-07-14 | 2015-07-10 | 8.688 | 225,144 | -11,796 | 0.01% | 1,956,043 |
| 2015-07-13 | 2015-07-09 | 8.902 | 236,940 | +67,404 | 0.01% | 2,109,146 |
| 2015-07-10 | 2015-07-08 | 8.795 | 169,536 | -130,595 | 0.01% | 1,491,032 |
| 2015-07-09 | 2015-07-07 | 9.186 | 300,131 | -19,378 | 0.01% | 2,757,139 |
| 2015-07-08 | 2015-07-06 | 9.317 | 319,509 | +27,804 | 0.02% | 2,976,869 |
| 2015-07-07 | 2015-07-03 | 9.507 | 291,705 | +20,221 | 0.01% | 2,773,213 |
| 2015-07-06 | 2015-07-02 | 9.756 | 271,484 | -19,379 | 0.01% | 2,648,640 |
| 2015-07-03 | 2015-06-30 | 9.590 | 290,863 | +29,490 | 0.01% | 2,789,374 |
| 2015-07-02 | 2015-06-29 | 9.910 | 261,373 | +32,016 | 0.01% | 2,590,324 |
| 2015-06-30 | 2015-06-26 | 10.017 | 229,357 | +91,838 | 0.01% | 2,297,531 |
| 2015-06-29 | 2015-06-25 | 10.267 | 137,519 | +42,969 | 0.01% | 1,411,841 |
| 2015-06-26 | 2015-06-24 | 10.528 | 94,550 | +14,324 | 0.00% | 995,387 |
| 2015-06-24 | 2015-06-22 | 10.314 | 80,226 | -5,898 | 0.00% | 827,450 |
| 2015-06-23 | 2015-06-19 | 10.255 | 86,124 | +16,008 | 0.00% | 883,171 |
| 2015-06-22 | 2015-06-18 | 10.575 | 70,116 | -137,335 | 0.00% | 741,484 |
| 2015-06-19 | 2015-06-17 | 10.207 | 207,451 | -86,782 | 0.01% | 2,117,488 |
| 2015-06-18 | 2015-06-16 | 10.172 | 294,233 | -48,867 | 0.01% | 2,992,810 |
| 2015-06-17 | 2015-06-15 | 10.326 | 343,100 | -3,370 | 0.02% | 3,542,802 |
| 2015-06-16 | 2015-06-12 | 10.551 | 346,470 | -14,324 | 0.02% | 3,655,732 |
| 2015-06-15 | 2015-06-11 | 10.456 | 360,794 | -62,571 | 0.02% | 3,772,612 |
| 2015-06-11 | 2015-06-09 | 9.792 | 423,365 | -1,685 | 0.02% | 4,145,489 |
| 2015-06-10 | 2015-06-08 | 9.982 | 425,050 | +1,685 | 0.02% | 4,242,706 |
| 2015-06-08 | 2015-06-04 | 10.700 | 423,365 | -70,002 | 0.02% | 4,530,014 |
| 2015-06-05 | 2015-06-03 | 10.664 | 493,367 | +14,989 | 0.02% | 5,261,262 |
| 2015-06-04 | 2015-06-02 | 11.036 | 478,378 | -5,829 | 0.02% | 5,279,510 |
| 2015-06-03 | 2015-06-01 | 11.132 | 484,207 | -16,654 | 0.02% | 5,390,359 |
| 2015-06-02 | 2015-05-29 | 10.844 | 500,861 | -71,613 | 0.02% | 5,431,401 |
| 2015-05-29 | 2015-05-27 | 11.661 | 572,474 | -4,163 | 0.03% | 6,675,470 |
| 2015-05-28 | 2015-05-26 | 11.793 | 576,637 | +4,996 | 0.03% | 6,800,187 |
| 2015-05-27 | 2015-05-22 | 11.517 | 571,641 | +4,996 | 0.03% | 6,583,379 |
| 2015-05-26 | 2015-05-21 | 11.409 | 566,645 | -20,818 | 0.03% | 6,464,598 |
| 2015-05-22 | 2015-05-20 | 11.673 | 587,463 | +69,115 | 0.03% | 6,857,308 |
| 2015-05-21 | 2015-05-19 | 11.601 | 518,348 | -27,479 | 0.02% | 6,013,197 |
| 2015-05-20 | 2015-05-18 | 11.204 | 545,827 | -26,433 | 0.03% | 6,115,663 |
| 2015-05-19 | 2015-05-15 | 10.916 | 572,260 | +42,468 | 0.03% | 6,246,894 |
| 2015-05-18 | 2015-05-14 | 10.904 | 529,792 | +19,153 | 0.03% | 5,776,944 |
| 2015-05-15 | 2015-05-13 | 11.048 | 510,639 | -57,457 | 0.02% | 5,641,683 |
| 2015-05-14 | 2015-05-12 | 11.349 | 568,096 | +10,825 | 0.03% | 6,447,041 |
| 2015-05-13 | 2015-05-11 | 10.976 | 557,271 | +39,970 | 0.03% | 6,116,733 |
| 2015-05-12 | 2015-05-08 | 10.988 | 517,301 | -12,705 | 0.02% | 5,684,225 |
| 2015-05-11 | 2015-05-07 | 10.496 | 530,006 | +30,810 | 0.03% | 5,562,872 |
| 2015-05-08 | 2015-05-06 | 10.868 | 499,196 | -45,799 | 0.02% | 5,425,335 |
| 2015-05-07 | 2015-05-05 | 10.760 | 544,995 | -51,627 | 0.03% | 5,864,182 |
| 2015-05-06 | 2015-05-04 | 10.904 | 596,622 | +46,631 | 0.03% | 6,505,669 |
| 2015-05-05 | 2015-04-30 | 10.508 | 549,991 | +36,639 | 0.03% | 5,779,237 |
| 2015-05-04 | 2015-04-29 | 10.376 | 513,352 | -94,316 | 0.02% | 5,326,426 |
| 2015-04-30 | 2015-04-28 | 10.604 | 607,668 | +42,468 | 0.03% | 6,443,680 |
| 2015-04-29 | 2015-04-27 | 10.592 | 565,200 | +832 | 0.03% | 5,986,564 |
| 2015-04-28 | 2015-04-24 | 10.112 | 564,368 | +60,788 | 0.03% | 5,706,652 |
| 2015-04-27 | 2015-04-23 | 10.220 | 503,580 | -34,974 | 0.02% | 5,146,416 |
| 2015-04-24 | 2015-04-22 | 10.472 | 538,554 | +37,472 | 0.03% | 5,639,656 |
| 2015-04-22 | 2015-04-20 | 10.100 | 501,082 | -196,519 | 0.02% | 5,060,713 |
| 2015-04-21 | 2015-04-17 | 10.436 | 697,601 | +144,891 | 0.03% | 7,280,040 |
| 2015-04-17 | 2015-04-15 | 10.808 | 552,710 | +69,948 | 0.03% | 5,973,745 |
| 2015-04-16 | 2015-04-14 | 10.604 | 482,762 | -16,875 | 0.02% | 5,119,183 |
| 2015-04-15 | 2015-04-13 | 11.000 | 499,637 | -54,959 | 0.02% | 5,496,129 |
| 2015-04-14 | 2015-04-10 | 10.568 | 554,596 | -832 | 0.03% | 5,860,927 |
| 2015-04-13 | 2015-04-09 | 10.160 | 555,428 | -24,982 | 0.03% | 5,642,935 |
| 2015-04-10 | 2015-04-08 | 9.655 | 580,410 | +25,814 | 0.03% | 5,603,996 |
| 2015-04-09 | 2015-04-02 | 9.619 | 554,596 | +58,290 | 0.03% | 5,334,775 |
| 2015-04-08 | 2015-04-01 | 9.235 | 496,306 | +19,985 | 0.02% | 4,583,347 |
| 2015-04-02 | 2015-03-31 | 9.379 | 476,321 | -11,658 | 0.02% | 4,467,429 |
| 2015-04-01 | 2015-03-30 | 9.583 | 487,979 | -11,658 | 0.02% | 4,676,392 |
| 2015-03-31 | 2015-03-27 | 9.559 | 499,637 | -5,829 | 0.02% | 4,776,112 |
| 2015-03-27 | 2015-03-25 | 9.595 | 505,466 | +14,989 | 0.02% | 4,850,043 |
| 2015-03-26 | 2015-03-24 | 9.547 | 490,477 | +7,494 | 0.02% | 4,682,660 |
| 2015-03-25 | 2015-03-23 | 9.595 | 482,983 | +28,312 | 0.02% | 4,634,315 |
| 2015-03-24 | 2015-03-20 | 9.679 | 454,671 | -36,639 | 0.02% | 4,400,876 |
| 2015-03-23 | 2015-03-19 | 9.715 | 491,310 | +12,491 | 0.02% | 4,773,215 |
| 2015-03-20 | 2015-03-18 | 9.643 | 478,819 | +41,635 | 0.02% | 4,617,361 |
| 2015-03-19 | 2015-03-17 | 9.487 | 437,184 | +87,435 | 0.02% | 4,147,613 |
| 2015-03-18 | 2015-03-16 | 9.919 | 349,749 | +47,464 | 0.02% | 3,469,312 |
| 2015-03-17 | 2015-03-13 | 10.003 | 302,285 | -1,665 | 0.01% | 3,023,907 |
| 2015-03-16 | 2015-03-12 | 10.076 | 303,950 | +59,955 | 0.01% | 3,062,464 |
| 2015-03-13 | 2015-03-11 | 9.319 | 243,995 | -24,149 | 0.01% | 2,273,786 |
| 2015-03-12 | 2015-03-10 | 9.259 | 268,144 | +20,818 | 0.01% | 2,482,729 |
| 2015-03-11 | 2015-03-09 | 9.043 | 247,326 | +8,327 | 0.01% | 2,236,514 |
| 2015-03-10 | 2015-03-06 | 9.187 | 238,999 | +1,665 | 0.01% | 2,195,657 |
| 2015-03-09 | 2015-03-05 | 9.247 | 237,334 | -33,308 | 0.01% | 2,194,611 |
| 2015-03-06 | 2015-03-04 | 9.259 | 270,642 | +17,487 | 0.01% | 2,505,858 |
| 2015-03-05 | 2015-03-03 | 9.307 | 253,155 | -37,472 | 0.01% | 2,356,107 |
| 2015-03-03 | 2015-02-27 | 9.343 | 290,627 | +24,149 | 0.01% | 2,715,329 |
| 2015-03-02 | 2015-02-26 | 9.235 | 266,478 | -95,762 | 0.01% | 2,460,903 |
| 2015-02-27 | 2015-02-25 | 9.259 | 362,240 | -133,233 | 0.02% | 3,353,958 |
| 2015-02-26 | 2015-02-24 | 8.791 | 495,473 | -162,379 | 0.02% | 4,355,499 |
| 2015-02-25 | 2015-02-23 | 9.163 | 657,852 | -115,746 | 0.03% | 6,027,811 |
| 2015-02-24 | 2015-02-18 | 9.319 | 773,598 | +88,267 | 0.04% | 7,209,148 |
| 2015-02-23 | 2015-02-16 | 9.151 | 685,331 | -18,320 | 0.03% | 6,271,367 |
| 2015-02-17 | 2015-02-13 | 9.139 | 703,651 | +34,974 | 0.03% | 6,430,561 |
| 2015-02-16 | 2015-02-12 | 9.043 | 668,677 | +28,312 | 0.03% | 6,046,697 |
| 2015-02-13 | 2015-02-11 | 9.127 | 640,365 | -95,761 | 0.03% | 5,844,509 |
| 2015-02-12 | 2015-02-10 | 8.719 | 736,126 | -66,617 | 0.04% | 6,417,940 |
| 2015-02-10 | 2015-02-06 | 8.683 | 802,743 | +44,966 | 0.04% | 6,969,822 |
| 2015-02-06 | 2015-02-04 | 8.670 | 757,777 | -34,973 | 0.04% | 6,570,304 |
| 2015-02-03 | 2015-01-30 | 9.199 | 792,750 | -833 | 0.04% | 7,292,424 |
| 2015-01-28 | 2015-01-26 | 9.127 | 793,583 | -1,666 | 0.04% | 7,242,906 |
| 2015-01-27 | 2015-01-23 | 9.235 | 795,249 | -122,408 | 0.04% | 7,344,062 |
| 2015-01-26 | 2015-01-22 | 8.971 | 917,657 | -2,498 | 0.04% | 8,232,047 |
| 2015-01-23 | 2015-01-21 | 8.610 | 920,155 | -217,337 | 0.04% | 7,922,952 |
| 2015-01-22 | 2015-01-20 | 8.887 | 1,137,492 | -833 | 0.05% | 10,108,505 |
| 2015-01-21 | 2015-01-19 | 8.755 | 1,138,325 | -284,786 | 0.05% | 9,965,536 |
| 2015-01-20 | 2015-01-16 | 8.598 | 1,423,111 | +24,981 | 0.07% | 12,236,541 |
| 2015-01-19 | 2015-01-15 | 8.334 | 1,398,130 | +833 | 0.07% | 11,652,360 |
| 2015-01-15 | 2015-01-13 | 8.166 | 1,397,297 | -19,152 | 0.07% | 11,410,496 |
| 2015-01-14 | 2015-01-12 | 8.190 | 1,416,449 | +278,124 | 0.07% | 11,600,914 |
| 2015-01-13 | 2015-01-09 | 8.178 | 1,138,325 | +268,133 | 0.05% | 9,309,369 |
| 2015-01-12 | 2015-01-08 | 8.034 | 870,192 | -91,598 | 0.04% | 6,991,141 |
| 2015-01-08 | 2015-01-06 | 7.734 | 961,790 | -249,813 | 0.05% | 7,438,288 |
| 2015-01-07 | 2015-01-05 | 7.806 | 1,211,603 | +12,491 | 0.06% | 9,457,592 |
| 2015-01-06 | 2015-01-02 | 7.962 | 1,199,112 | -7,495 | 0.06% | 9,547,291 |
| 2015-01-05 | 2014-12-31 | 7.974 | 1,206,607 | -7,494 | 0.06% | 9,621,456 |
| 2014-12-30 | 2014-12-24 | 7.926 | 1,214,101 | +833 | 0.06% | 9,622,892 |
| 2014-12-23 | 2014-12-19 | 7.962 | 1,213,268 | -4,164 | 0.06% | 9,660,001 |
| 2014-12-22 | 2014-12-18 | 8.370 | 1,217,432 | -114,914 | 0.06% | 10,190,239 |
| 2014-12-19 | 2014-12-17 | 8.094 | 1,332,346 | -13,323 | 0.06% | 10,784,097 |
| 2014-12-18 | 2014-12-16 | 8.418 | 1,345,669 | -125,739 | 0.06% | 11,328,258 |
| 2014-12-17 | 2014-12-15 | 8.178 | 1,471,408 | -72,446 | 0.07% | 12,033,365 |
| 2014-12-16 | 2014-12-12 | 8.106 | 1,543,854 | -25,814 | 0.07% | 12,514,597 |
| 2014-12-15 | 2014-12-11 | 7.998 | 1,569,668 | -104,921 | 0.08% | 12,554,196 |
| 2014-12-12 | 2014-12-10 | 7.866 | 1,674,589 | +10,825 | 0.08% | 13,172,142 |
| 2014-12-11 | 2014-12-09 | 7.926 | 1,663,764 | +10,826 | 0.08% | 13,186,895 |
| 2014-12-10 | 2014-12-08 | 7.950 | 1,652,938 | +48,297 | 0.08% | 13,140,789 |
| 2014-12-09 | 2014-12-05 | 7.926 | 1,604,641 | -86,602 | 0.08% | 12,718,289 |
| 2014-12-08 | 2014-12-04 | 7.818 | 1,691,243 | +6,662 | 0.08% | 13,221,900 |
| 2014-12-05 | 2014-12-03 | 7.554 | 1,684,581 | +19,152 | 0.08% | 12,724,755 |
| 2014-12-04 | 2014-12-02 | 7.542 | 1,665,429 | -145,724 | 0.08% | 12,560,087 |
| 2014-12-03 | 2014-12-01 | 7.722 | 1,811,153 | -19,152 | 0.09% | 13,985,339 |
| 2014-12-02 | 2014-11-28 | 7.554 | 1,830,305 | +14,988 | 0.09% | 13,825,505 |
| 2014-12-01 | 2014-11-27 | 7.458 | 1,815,317 | +23,316 | 0.09% | 13,537,889 |
| 2014-11-28 | 2014-11-26 | 7.554 | 1,792,001 | +7,495 | 0.09% | 13,536,169 |
| 2014-11-26 | 2014-11-24 | 7.734 | 1,784,506 | -47,465 | 0.09% | 13,801,006 |
| 2014-11-25 | 2014-11-21 | 7.734 | 1,831,971 | -25,814 | 0.09% | 14,168,091 |
| 2014-11-24 | 2014-11-20 | 7.890 | 1,857,785 | -64,118 | 0.09% | 14,657,763 |
| 2014-11-21 | 2014-11-19 | 7.938 | 1,921,903 | +20,817 | 0.09% | 15,255,969 |
| 2014-11-20 | 2014-11-18 | 7.902 | 1,901,086 | -74,943 | 0.09% | 15,022,234 |
| 2014-11-19 | 2014-11-17 | 7.830 | 1,976,029 | +17,486 | 0.10% | 15,472,047 |
| 2014-11-18 | 2014-11-14 | 8.022 | 1,958,543 | +23,316 | 0.09% | 15,711,457 |
| 2014-11-17 | 2014-11-13 | 8.166 | 1,935,227 | +16,654 | 0.09% | 15,803,297 |
| 2014-11-14 | 2014-11-12 | 8.202 | 1,918,573 | +11,658 | 0.09% | 15,736,419 |
| 2014-11-13 | 2014-11-11 | 8.166 | 1,906,915 | +14,156 | 0.09% | 15,572,098 |
| 2014-11-12 | 2014-11-10 | 8.250 | 1,892,759 | +72,446 | 0.09% | 15,615,609 |
| 2014-11-11 | 2014-11-07 | 8.334 | 1,820,313 | +10,825 | 0.09% | 15,170,938 |
| 2014-11-10 | 2014-11-06 | 7.938 | 1,809,488 | +1,666 | 0.09% | 14,363,625 |
| 2014-11-07 | 2014-11-05 | 7.698 | 1,807,822 | -9,993 | 0.09% | 13,916,197 |
| 2014-11-06 | 2014-11-04 | 8.058 | 1,817,815 | -4,163 | 0.09% | 14,648,025 |
| 2014-11-05 | 2014-11-03 | 8.274 | 1,821,978 | -1,666 | 0.09% | 15,075,413 |
| 2014-11-04 | 2014-10-31 | 8.286 | 1,823,644 | -1,665 | 0.09% | 15,111,098 |
| 2014-11-03 | 2014-10-30 | 7.926 | 1,825,309 | +166,542 | 0.09% | 14,467,291 |
| 2014-10-31 | 2014-10-29 | 8.178 | 1,658,767 | +9,992 | 0.08% | 13,565,612 |
| 2014-10-30 | 2014-10-28 | 8.106 | 1,648,775 | +6,662 | 0.08% | 13,365,095 |
| 2014-10-29 | 2014-10-27 | 8.154 | 1,642,113 | +8,327 | 0.08% | 13,389,973 |
| 2014-10-28 | 2014-10-24 | 8.190 | 1,633,786 | -48,297 | 0.08% | 13,380,934 |
| 2014-10-27 | 2014-10-23 | 8.058 | 1,682,083 | +86,601 | 0.08% | 13,554,291 |
| 2014-10-24 | 2014-10-22 | 8.142 | 1,595,482 | +48,298 | 0.08% | 12,990,578 |
| 2014-10-23 | 2014-10-21 | 8.046 | 1,547,184 | +126,571 | 0.07% | 12,448,690 |
| 2014-10-22 | 2014-10-20 | 8.058 | 1,420,613 | -63,286 | 0.07% | 11,447,356 |
| 2014-10-21 | 2014-10-17 | 8.118 | 1,483,899 | +57,457 | 0.07% | 12,046,418 |
| 2014-10-20 | 2014-10-16 | 8.202 | 1,426,442 | +128,237 | 0.07% | 11,699,888 |
| 2014-10-17 | 2014-10-15 | 8.238 | 1,298,205 | -3,330 | 0.06% | 10,694,840 |
| 2014-10-16 | 2014-10-14 | 8.286 | 1,301,535 | +59,122 | 0.06% | 10,784,793 |
| 2014-10-15 | 2014-10-13 | 8.394 | 1,242,413 | +50,795 | 0.06% | 10,429,177 |
| 2014-10-14 | 2014-10-10 | 8.646 | 1,191,618 | -147,389 | 0.06% | 10,303,302 |
| 2014-10-13 | 2014-10-09 | 8.887 | 1,339,007 | -1,666 | 0.06% | 11,899,301 |
| 2014-10-10 | 2014-10-08 | 8.430 | 1,340,673 | +136,565 | 0.06% | 11,302,301 |
| 2014-10-09 | 2014-10-07 | 8.538 | 1,204,108 | +4,163 | 0.06% | 10,281,155 |
| 2014-10-08 | 2014-10-06 | 8.370 | 1,199,945 | -4,163 | 0.06% | 10,043,868 |
| 2014-10-07 | 2014-10-03 | 8.454 | 1,204,108 | -27,480 | 0.06% | 10,179,934 |
| 2014-10-06 | 2014-09-30 | 8.286 | 1,231,588 | +76,609 | 0.06% | 10,205,198 |
| 2014-10-03 | 2014-09-29 | 8.106 | 1,154,979 | -12,490 | 0.06% | 9,362,347 |
| 2014-09-30 | 2014-09-26 | 8.406 | 1,167,469 | +65,784 | 0.06% | 9,814,095 |
| 2014-09-29 | 2014-09-25 | 8.586 | 1,101,685 | -7,495 | 0.05% | 9,459,547 |
| 2014-09-26 | 2014-09-24 | 8.586 | 1,109,180 | -17,487 | 0.05% | 9,523,903 |
| 2014-09-25 | 2014-09-23 | 8.358 | 1,126,667 | +44,134 | 0.05% | 9,416,981 |
| 2014-09-24 | 2014-09-22 | 8.394 | 1,082,533 | -7,494 | 0.05% | 9,087,098 |
| 2014-09-23 | 2014-09-19 | 8.719 | 1,090,027 | -79,108 | 0.05% | 9,503,438 |
| 2014-09-22 | 2014-09-18 | 8.478 | 1,169,135 | -17,487 | 0.06% | 9,912,341 |
| 2014-09-19 | 2014-09-17 | 8.562 | 1,186,622 | -7,494 | 0.06% | 10,160,353 |
| 2014-09-18 | 2014-09-16 | 8.334 | 1,194,116 | -5,829 | 0.06% | 9,952,057 |
| 2014-09-16 | 2014-09-12 | 8.382 | 1,199,945 | -18,320 | 0.06% | 10,058,278 |
| 2014-09-15 | 2014-09-11 | 8.370 | 1,218,265 | -6,661 | 0.06% | 10,197,211 |
| 2014-09-12 | 2014-09-10 | 8.286 | 1,224,926 | -9,160 | 0.06% | 10,149,995 |
| 2014-09-11 | 2014-09-08 | 8.310 | 1,234,086 | +40,803 | 0.06% | 10,255,537 |
| 2014-09-10 | 2014-09-05 | 8.346 | 1,193,283 | -833 | 0.06% | 9,959,445 |
| 2014-09-08 | 2014-09-04 | 8.118 | 1,194,116 | +74,909 | 0.06% | 9,693,935 |
| 2014-09-05 | 2014-09-03 | 8.226 | 1,119,207 | -833 | 0.05% | 9,206,782 |
| 2014-09-04 | 2014-09-02 | 8.610 | 1,120,040 | +94,096 | 0.05% | 9,644,053 |
| 2014-09-03 | 2014-09-01 | 7.986 | 1,025,944 | -52,425 | 0.05% | 8,193,174 |
| 2014-09-02 | 2014-08-29 | 7.998 | 1,078,369 | +44,133 | 0.05% | 8,624,789 |
| 2014-08-27 | 2014-08-25 | 7.001 | 1,034,236 | -3,331 | 0.05% | 7,240,942 |
| 2014-08-26 | 2014-08-22 | 7.241 | 1,037,567 | -144,891 | 0.05% | 7,513,466 |
| 2014-08-25 | 2014-08-21 | 7.025 | 1,182,458 | -35,807 | 0.06% | 8,307,081 |
| 2014-08-22 | 2014-08-20 | 7.169 | 1,218,265 | -22,483 | 0.06% | 8,734,197 |
| 2014-08-18 | 2014-08-14 | 6.881 | 1,240,748 | -80,772 | 0.06% | 8,537,782 |
| 2014-08-15 | 2014-08-13 | 6.773 | 1,321,520 | -37,472 | 0.06% | 8,950,756 |
| 2014-08-14 | 2014-08-12 | 6.725 | 1,358,992 | -29,145 | 0.07% | 9,139,276 |
| 2014-08-13 | 2014-08-11 | 6.725 | 1,388,137 | -57,469 | 0.07% | 9,335,278 |
| 2014-08-12 | 2014-08-08 | 6.725 | 1,445,606 | +99,093 | 0.07% | 9,721,759 |
| 2014-08-11 | 2014-08-07 | 6.737 | 1,346,513 | -5,818 | 0.06% | 9,071,525 |
| 2014-08-07 | 2014-08-05 | 6.821 | 1,352,331 | -10,825 | 0.07% | 9,224,402 |
| 2014-08-06 | 2014-08-04 | 6.725 | 1,363,156 | -43,301 | 0.07% | 9,167,279 |
| 2014-08-05 | 2014-08-01 | 6.581 | 1,406,457 | +19,985 | 0.07% | 9,255,799 |
| 2014-08-04 | 2014-07-31 | 6.689 | 1,386,472 | +39,970 | 0.07% | 9,274,130 |
| 2014-07-30 | 2014-07-28 | 7.145 | 1,346,502 | -12,490 | 0.06% | 9,621,236 |
| 2014-07-29 | 2014-07-25 | 7.121 | 1,358,992 | -19,153 | 0.07% | 9,677,841 |
| 2014-07-28 | 2014-07-24 | 6.761 | 1,378,145 | +47,465 | 0.07% | 9,317,731 |
| 2014-07-25 | 2014-07-23 | 6.929 | 1,330,680 | +13,323 | 0.06% | 9,220,539 |
| 2014-07-24 | 2014-07-22 | 7.205 | 1,317,357 | -44,966 | 0.06% | 9,492,085 |
| 2014-07-22 | 2014-07-18 | 7.229 | 1,362,323 | -25,814 | 0.07% | 9,848,803 |
| 2014-07-21 | 2014-07-17 | 7.217 | 1,388,137 | +33,308 | 0.07% | 10,018,753 |
| 2014-07-18 | 2014-07-16 | 7.157 | 1,354,829 | -1,665 | 0.07% | 9,697,005 |
| 2014-07-17 | 2014-07-15 | 7.193 | 1,356,494 | +199,850 | 0.07% | 9,757,793 |
| 2014-07-15 | 2014-07-11 | 6.821 | 1,156,644 | +38,305 | 0.06% | 7,889,599 |
| 2014-07-14 | 2014-07-10 | 6.437 | 1,118,339 | +16,654 | 0.05% | 7,198,552 |
| 2014-07-11 | 2014-07-09 | 6.461 | 1,101,685 | +91,598 | 0.05% | 7,117,813 |
| 2014-07-10 | 2014-07-08 | 6.437 | 1,010,087 | +2,498 | 0.05% | 6,501,753 |
| 2014-07-09 | 2014-07-07 | 6.473 | 1,007,589 | -21,651 | 0.05% | 6,521,974 |
| 2014-07-08 | 2014-07-04 | 6.593 | 1,029,240 | +139,895 | 0.05% | 6,785,719 |
| 2014-07-07 | 2014-07-03 | 6.521 | 889,345 | +15,822 | 0.04% | 5,799,319 |
| 2014-07-04 | 2014-07-02 | 6.353 | 873,523 | -5,829 | 0.04% | 5,549,283 |
| 2014-07-03 | 2014-06-30 | 6.485 | 879,352 | +13,323 | 0.04% | 5,702,475 |
| 2014-06-26 | 2014-06-24 | 6.005 | 866,029 | -13,323 | 0.04% | 5,200,072 |
| 2014-06-25 | 2014-06-23 | 5.980 | 879,352 | -63,286 | 0.04% | 5,258,949 |
| 2014-06-24 | 2014-06-20 | 6.005 | 942,638 | -184,861 | 0.05% | 5,660,070 |
| 2014-06-23 | 2014-06-19 | 6.089 | 1,127,499 | +2,498 | 0.05% | 6,864,849 |
| 2014-06-20 | 2014-06-18 | 6.197 | 1,125,001 | +37,472 | 0.05% | 6,971,231 |
| 2014-06-17 | 2014-06-13 | 6.245 | 1,087,529 | -235,657 | 0.05% | 6,791,271 |
| 2014-06-12 | 2014-06-10 | 6.089 | 1,323,186 | +80,773 | 0.06% | 8,056,302 |
| 2014-06-11 | 2014-06-09 | 6.101 | 1,242,413 | +37,472 | 0.06% | 7,579,431 |
| 2014-06-10 | 2014-06-06 | 6.302 | 1,204,941 | -79,108 | 0.06% | 7,594,049 |
| 2014-06-09 | 2014-06-05 | 6.181 | 1,284,049 | +114,465 | 0.06% | 7,936,393 |
| 2014-06-05 | 2014-06-03 | 6.315 | 1,169,584 | -50,136 | 0.06% | 7,385,444 |
| 2014-06-04 | 2014-05-30 | 6.777 | 1,219,720 | -88,766 | 0.06% | 8,265,958 |
| 2014-06-03 | 2014-05-29 | 6.375 | 1,308,486 | -9,041 | 0.06% | 8,342,154 |
| 2014-05-30 | 2014-05-28 | 6.388 | 1,317,527 | -16,438 | 0.06% | 8,415,824 |
| 2014-05-26 | 2014-05-22 | 5.779 | 1,333,965 | -418,350 | 0.06% | 7,709,317 |
| 2014-05-23 | 2014-05-21 | 5.718 | 1,752,315 | -697,798 | 0.09% | 10,020,465 |
| 2014-05-22 | 2014-05-20 | 6.035 | 2,450,113 | -752,044 | 0.12% | 14,785,827 |
| 2014-05-21 | 2014-05-19 | 5.852 | 3,202,157 | +774,235 | 0.16% | 18,739,825 |
| 2014-05-20 | 2014-05-16 | 6.217 | 2,427,922 | +84,656 | 0.12% | 15,095,012 |
| 2014-05-19 | 2014-05-15 | 6.315 | 2,343,266 | +188,217 | 0.11% | 14,796,765 |
| 2014-05-16 | 2014-05-14 | 6.375 | 2,155,049 | +75,615 | 0.10% | 13,739,353 |
| 2014-05-15 | 2014-05-13 | 6.327 | 2,079,434 | -32,876 | 0.10% | 13,156,074 |
| 2014-05-14 | 2014-05-12 | 6.254 | 2,112,310 | -55,890 | 0.10% | 13,209,872 |
| 2014-05-13 | 2014-05-09 | 6.266 | 2,168,200 | -59,177 | 0.11% | 13,585,775 |
| 2014-05-12 | 2014-05-08 | 6.266 | 2,227,377 | -151,231 | 0.11% | 13,956,573 |
| 2014-05-09 | 2014-05-07 | 6.363 | 2,378,608 | -79,724 | 0.12% | 15,135,696 |
| 2014-05-08 | 2014-05-05 | 6.266 | 2,458,332 | -87,122 | 0.12% | 15,403,719 |
| 2014-05-07 | 2014-05-02 | 6.254 | 2,545,454 | +416,706 | 0.12% | 15,918,649 |
| 2014-05-05 | 2014-04-30 | 6.181 | 2,128,748 | -12,329 | 0.10% | 13,157,270 |
| 2014-05-02 | 2014-04-29 | 6.132 | 2,141,077 | -36,164 | 0.10% | 13,129,272 |
| 2014-04-30 | 2014-04-28 | 6.266 | 2,177,241 | +27,123 | 0.11% | 13,642,425 |
| 2014-04-29 | 2014-04-25 | 6.509 | 2,150,118 | +4,110 | 0.10% | 13,995,677 |
| 2014-04-28 | 2014-04-24 | 6.521 | 2,146,008 | +49,314 | 0.10% | 13,995,034 |
| 2014-04-25 | 2014-04-23 | 6.777 | 2,096,694 | +17,260 | 0.10% | 14,209,149 |
| 2014-04-24 | 2014-04-22 | 6.643 | 2,079,434 | +8,219 | 0.10% | 13,813,878 |
| 2014-04-23 | 2014-04-17 | 6.461 | 2,071,215 | -19,725 | 0.10% | 13,381,276 |
| 2014-04-17 | 2014-04-15 | 6.108 | 2,090,940 | +42,739 | 0.10% | 12,770,948 |
| 2014-04-15 | 2014-04-11 | 6.655 | 2,048,201 | -82,191 | 0.10% | 13,631,314 |
| 2014-04-14 | 2014-04-10 | 6.923 | 2,130,392 | -34,520 | 0.10% | 14,748,560 |
| 2014-04-10 | 2014-04-08 | 6.777 | 2,164,912 | +16,438 | 0.11% | 14,671,458 |
| 2014-04-09 | 2014-04-07 | 6.740 | 2,148,474 | -42,739 | 0.10% | 14,481,638 |
| 2014-04-07 | 2014-04-03 | 6.716 | 2,191,213 | +45,205 | 0.11% | 14,716,397 |
| 2014-04-04 | 2014-04-02 | 6.813 | 2,146,008 | +149,587 | 0.10% | 14,621,677 |
| 2014-04-03 | 2014-04-01 | 7.032 | 1,996,421 | +53,424 | 0.10% | 14,039,699 |
| 2014-04-02 | 2014-03-31 | 7.385 | 1,942,997 | +40,273 | 0.09% | 14,349,562 |
| 2014-04-01 | 2014-03-28 | 6.911 | 1,902,724 | +24,657 | 0.09% | 13,149,280 |
| 2014-03-31 | 2014-03-27 | 6.607 | 1,878,067 | +249,860 | 0.09% | 12,407,627 |
| 2014-03-28 | 2014-03-26 | 6.692 | 1,628,207 | +57,533 | 0.08% | 10,895,575 |
| 2014-03-27 | 2014-03-25 | 6.753 | 1,570,674 | -22,191 | 0.08% | 10,606,128 |
| 2014-03-26 | 2014-03-24 | 6.570 | 1,592,865 | +143,011 | 0.08% | 10,465,273 |
| 2014-03-25 | 2014-03-21 | 6.740 | 1,449,854 | +36,164 | 0.07% | 9,772,639 |
| 2014-03-24 | 2014-03-20 | 7.045 | 1,413,690 | +318,900 | 0.07% | 9,958,882 |
| 2014-03-21 | 2014-03-19 | 7.130 | 1,094,790 | +267,119 | 0.05% | 7,805,600 |
| 2014-03-20 | 2014-03-18 | 6.777 | 827,671 | +50,136 | 0.04% | 5,609,069 |
| 2014-03-19 | 2014-03-17 | 6.619 | 777,535 | +96,163 | 0.04% | 5,146,319 |
| 2014-03-18 | 2014-03-14 | 6.740 | 681,372 | +101,095 | 0.03% | 4,592,740 |
| 2014-03-17 | 2014-03-13 | 6.813 | 580,277 | +63,287 | 0.03% | 3,953,677 |
| 2014-03-05 | 2014-03-03 | 5.925 | 516,990 | -28,767 | 0.03% | 3,063,296 |
| 2014-03-03 | 2014-02-27 | 5.609 | 545,757 | -822 | 0.03% | 3,061,104 |
| 2014-02-27 | 2014-02-25 | 5.524 | 546,579 | +164 | 0.03% | 3,019,163 |
| 2014-01-28 | 2014-01-24 | 5.147 | 546,415 | -32,876 | 0.03% | 2,812,165 |
| 2014-01-27 | 2014-01-23 | 5.232 | 579,291 | +549,855 | 0.03% | 3,030,701 |
| 2013-11-28 | 2013-11-26 | 4.076 | 29,436 | -9,863 | 0.00% | 119,978 |
| 2013-11-21 | 2013-11-19 | 4.039 | 39,299 | -1,892,849 | 0.00% | 158,744 |
| 2013-11-11 | 2013-11-07 | 4.210 | 1,932,148 | -2,345,873 | 0.09% | 8,133,816 |
| 2013-11-05 | 2013-11-01 | 3.455 | 4,278,021 | +28,767 | 0.21% | 14,782,200 |
| 2013-10-29 | 2013-10-25 | 3.455 | 4,249,254 | -6,188,953 | 0.22% | 14,682,799 |
| 2013-10-15 | 2013-10-10 | 3.334 | 10,438,207 | +3,287,625 | 0.53% | 34,798,001 |
| 2013-10-10 | 2013-10-08 | 3.370 | 7,150,582 | +7,150,582 | 0.36% | 24,098,999 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy