History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 208,000 | +0 | 0.01% | 1,582,880 |
| 2025-10-13 | 2025-10-09 | 8.060 | 208,000 | +0 | 0.01% | 1,676,480 |
| 2025-10-10 | 2025-10-08 | 8.140 | 208,000 | -3,000 | 0.01% | 1,693,120 |
| 2025-09-30 | 2025-09-26 | 8.000 | 211,000 | -6,000 | 0.01% | 1,688,000 |
| 2025-09-22 | 2025-09-18 | 8.010 | 217,000 | -2,000 | 0.01% | 1,738,170 |
| 2025-09-19 | 2025-09-17 | 7.670 | 219,000 | +5,000 | 0.01% | 1,679,730 |
| 2025-09-18 | 2025-09-16 | 7.680 | 214,000 | -2,000 | 0.01% | 1,643,520 |
| 2025-09-17 | 2025-09-15 | 7.210 | 216,000 | -4,000 | 0.01% | 1,557,360 |
| 2025-09-15 | 2025-09-11 | 6.800 | 220,000 | +1,000 | 0.01% | 1,496,000 |
| 2025-09-11 | 2025-09-09 | 6.800 | 219,000 | +3,000 | 0.01% | 1,489,200 |
| 2025-09-10 | 2025-09-08 | 7.000 | 216,000 | -2,000 | 0.01% | 1,512,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 218,000 | +2,000 | 0.01% | 1,423,540 |
| 2025-09-05 | 2025-09-03 | 6.600 | 216,000 | -4,000 | 0.01% | 1,425,600 |
| 2025-09-04 | 2025-09-02 | 6.300 | 220,000 | +2,000 | 0.01% | 1,386,000 |
| 2025-09-03 | 2025-09-01 | 6.570 | 218,000 | +2,000 | 0.01% | 1,432,260 |
| 2025-09-02 | 2025-08-29 | 6.880 | 216,000 | -2,000 | 0.01% | 1,486,080 |
| 2025-09-01 | 2025-08-28 | 6.590 | 218,000 | +2,000 | 0.01% | 1,436,620 |
| 2025-08-28 | 2025-08-26 | 7.010 | 216,000 | -1,000 | 0.01% | 1,514,160 |
| 2025-08-27 | 2025-08-25 | 6.880 | 217,000 | -20,000 | 0.01% | 1,492,960 |
| 2025-08-26 | 2025-08-22 | 6.490 | 237,000 | -4,000 | 0.01% | 1,538,130 |
| 2025-08-25 | 2025-08-21 | 6.380 | 241,000 | +4,000 | 0.01% | 1,537,580 |
| 2025-08-22 | 2025-08-20 | 6.650 | 237,000 | -2,000 | 0.01% | 1,576,050 |
| 2025-08-20 | 2025-08-18 | 6.460 | 239,000 | -4,000 | 0.01% | 1,543,940 |
| 2025-08-18 | 2025-08-14 | 6.370 | 243,000 | -92,000 | 0.01% | 1,547,910 |
| 2025-08-13 | 2025-08-11 | 6.530 | 335,000 | +93,000 | 0.01% | 2,187,550 |
| 2025-08-12 | 2025-08-08 | 5.970 | 242,000 | +3,000 | 0.01% | 1,444,740 |
| 2025-08-11 | 2025-08-07 | 6.120 | 239,000 | +1,000 | 0.01% | 1,462,680 |
| 2025-08-08 | 2025-08-06 | 6.140 | 238,000 | -3,000 | 0.01% | 1,461,320 |
| 2025-07-31 | 2025-07-29 | 6.060 | 241,000 | +2,000 | 0.01% | 1,460,460 |
| 2025-07-30 | 2025-07-28 | 6.240 | 239,000 | +2,000 | 0.01% | 1,491,360 |
| 2025-07-24 | 2025-07-22 | 6.340 | 237,000 | +20,000 | 0.01% | 1,502,580 |
| 2025-07-23 | 2025-07-21 | 6.390 | 217,000 | +8,000 | 0.01% | 1,386,630 |
| 2025-07-21 | 2025-07-17 | 6.500 | 209,000 | -4,000 | 0.01% | 1,358,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 213,000 | -6,000 | 0.01% | 1,273,740 |
| 2025-07-17 | 2025-07-15 | 6.010 | 219,000 | -2,000 | 0.01% | 1,316,190 |
| 2025-07-16 | 2025-07-14 | 5.830 | 221,000 | -12,000 | 0.01% | 1,288,430 |
| 2025-07-14 | 2025-07-10 | 5.620 | 233,000 | +2,000 | 0.01% | 1,309,460 |
| 2025-07-10 | 2025-07-08 | 5.740 | 231,000 | -24,000 | 0.01% | 1,325,940 |
| 2025-07-09 | 2025-07-07 | 5.310 | 255,000 | +2,000 | 0.01% | 1,354,050 |
| 2025-07-07 | 2025-07-03 | 5.630 | 253,000 | +3,000 | 0.01% | 1,424,390 |
| 2025-07-04 | 2025-07-02 | 5.560 | 250,000 | +4,000 | 0.01% | 1,390,000 |
| 2025-07-03 | 2025-06-30 | 5.700 | 246,000 | -19,000 | 0.01% | 1,402,200 |
| 2025-07-02 | 2025-06-27 | 5.480 | 265,000 | +3,000 | 0.01% | 1,452,200 |
| 2025-06-30 | 2025-06-26 | 5.500 | 262,000 | +5,000 | 0.01% | 1,441,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 257,000 | -10,000 | 0.01% | 1,444,340 |
| 2025-06-23 | 2025-06-19 | 5.249 | 267,000 | +6,452 | 0.01% | 1,401,386 |
| 2025-06-17 | 2025-06-13 | 5.451 | 260,548 | +6,909 | 0.01% | 1,420,322 |
| 2025-06-16 | 2025-06-12 | 5.735 | 253,639 | +1,974 | 0.01% | 1,454,619 |
| 2025-06-13 | 2025-06-11 | 5.776 | 251,665 | +9,869 | 0.01% | 1,453,498 |
| 2025-06-12 | 2025-06-10 | 5.644 | 241,796 | +9,869 | 0.01% | 1,364,649 |
| 2025-06-10 | 2025-06-06 | 5.593 | 231,927 | +9,869 | 0.01% | 1,297,200 |
| 2025-06-09 | 2025-06-05 | 5.745 | 222,058 | +9,870 | 0.01% | 1,275,752 |
| 2025-06-03 | 2025-05-30 | 5.846 | 212,188 | +5,921 | 0.01% | 1,240,547 |
| 2025-06-02 | 2025-05-29 | 6.191 | 206,267 | -13,817 | 0.01% | 1,276,990 |
| 2025-05-30 | 2025-05-28 | 5.745 | 220,084 | -8,882 | 0.01% | 1,264,411 |
| 2025-05-29 | 2025-05-27 | 5.816 | 228,966 | +15,791 | 0.01% | 1,331,679 |
| 2025-05-28 | 2025-05-26 | 6.201 | 213,175 | +6,908 | 0.01% | 1,321,918 |
| 2025-05-27 | 2025-05-23 | 6.495 | 206,267 | -4,935 | 0.01% | 1,339,690 |
| 2025-05-23 | 2025-05-21 | 6.221 | 211,202 | +4,935 | 0.01% | 1,313,963 |
| 2025-05-20 | 2025-05-16 | 6.363 | 206,267 | -1,974 | 0.01% | 1,312,520 |
| 2025-05-19 | 2025-05-15 | 5.796 | 208,241 | +1,974 | 0.01% | 1,206,921 |
| 2025-05-15 | 2025-05-13 | 5.776 | 206,267 | -13,817 | 0.01% | 1,191,300 |
| 2025-05-14 | 2025-05-12 | 5.542 | 220,084 | -1,974 | 0.01% | 1,219,811 |
| 2025-05-12 | 2025-05-08 | 5.249 | 222,058 | +1,974 | 0.01% | 1,165,502 |
| 2025-05-09 | 2025-05-07 | 5.299 | 220,084 | +1,974 | 0.01% | 1,166,291 |
| 2025-05-08 | 2025-05-06 | 5.309 | 218,110 | -1,974 | 0.01% | 1,158,040 |
| 2025-05-07 | 2025-05-02 | 5.188 | 220,084 | +1,974 | 0.01% | 1,141,761 |
| 2025-05-02 | 2025-04-29 | 5.168 | 218,110 | -7,895 | 0.01% | 1,127,100 |
| 2025-04-30 | 2025-04-28 | 4.914 | 226,005 | -3,948 | 0.01% | 1,110,648 |
| 2025-04-23 | 2025-04-17 | 4.023 | 229,953 | +1,974 | 0.01% | 925,010 |
| 2025-04-07 | 2025-04-02 | 5.076 | 227,979 | +1,974 | 0.01% | 1,157,309 |
| 2025-04-03 | 2025-04-01 | 5.026 | 226,005 | +9,869 | 0.01% | 1,135,838 |
| 2025-04-02 | 2025-03-31 | 5.076 | 216,136 | +4,934 | 0.01% | 1,097,189 |
| 2025-03-31 | 2025-03-27 | 5.309 | 211,202 | +1,974 | 0.01% | 1,121,362 |
| 2025-03-28 | 2025-03-26 | 5.441 | 209,228 | -1,974 | 0.01% | 1,138,442 |
| 2025-03-27 | 2025-03-25 | 5.330 | 211,202 | +3,948 | 0.01% | 1,125,642 |
| 2025-03-20 | 2025-03-18 | 5.563 | 207,254 | -1,974 | 0.01% | 1,152,901 |
| 2025-03-19 | 2025-03-17 | 5.411 | 209,228 | +1,974 | 0.01% | 1,132,082 |
| 2025-03-18 | 2025-03-14 | 5.441 | 207,254 | -1,974 | 0.01% | 1,127,701 |
| 2025-03-17 | 2025-03-13 | 5.320 | 209,228 | +1,974 | 0.01% | 1,113,002 |
| 2025-03-14 | 2025-03-12 | 5.380 | 207,254 | -9,869 | 0.01% | 1,115,101 |
| 2025-03-13 | 2025-03-11 | 5.401 | 217,123 | +9,869 | 0.01% | 1,172,600 |
| 2025-03-11 | 2025-03-07 | 5.624 | 207,254 | -9,869 | 0.01% | 1,165,501 |
| 2025-03-07 | 2025-03-05 | 5.218 | 217,123 | -6,909 | 0.01% | 1,133,000 |
| 2025-03-06 | 2025-03-04 | 5.005 | 224,032 | +6,909 | 0.01% | 1,121,382 |
| 2025-03-05 | 2025-03-03 | 5.309 | 217,123 | -2,961 | 0.01% | 1,152,800 |
| 2025-03-04 | 2025-02-28 | 5.066 | 220,084 | +12,830 | 0.01% | 1,115,001 |
| 2025-03-03 | 2025-02-27 | 5.664 | 207,254 | +987 | 0.01% | 1,173,901 |
| 2025-02-25 | 2025-02-21 | 5.917 | 206,267 | -987 | 0.01% | 1,220,560 |
| 2025-02-21 | 2025-02-19 | 5.502 | 207,254 | -12,830 | 0.01% | 1,140,301 |
| 2025-02-20 | 2025-02-18 | 5.168 | 220,084 | -9,869 | 0.01% | 1,137,301 |
| 2025-02-19 | 2025-02-17 | 5.472 | 229,953 | -2,961 | 0.01% | 1,258,200 |
| 2025-02-17 | 2025-02-13 | 5.016 | 232,914 | +987 | 0.01% | 1,168,201 |
| 2025-02-14 | 2025-02-12 | 5.259 | 231,927 | -987 | 0.01% | 1,219,650 |
| 2025-02-13 | 2025-02-11 | 4.651 | 232,914 | -8,882 | 0.01% | 1,083,241 |
| 2025-02-12 | 2025-02-10 | 4.772 | 241,796 | -30,595 | 0.01% | 1,153,949 |
| 2025-02-11 | 2025-02-07 | 4.266 | 272,391 | -13,817 | 0.01% | 1,161,961 |
| 2025-02-10 | 2025-02-06 | 4.418 | 286,208 | -9,869 | 0.01% | 1,264,401 |
| 2025-02-04 | 2025-01-28 | 3.627 | 296,077 | -49,346 | 0.01% | 1,074,000 |
| 2025-01-22 | 2025-01-20 | 3.394 | 345,423 | -3,948 | 0.01% | 1,172,500 |
| 2025-01-03 | 2024-12-31 | 3.364 | 349,371 | +2,961 | 0.01% | 1,175,281 |
| 2024-12-30 | 2024-12-24 | 3.496 | 346,410 | -1,974 | 0.01% | 1,210,950 |
| 2024-12-20 | 2024-12-18 | 3.516 | 348,384 | +2,961 | 0.01% | 1,224,911 |
| 2024-12-18 | 2024-12-16 | 3.435 | 345,423 | +5,921 | 0.01% | 1,186,500 |
| 2024-12-17 | 2024-12-13 | 3.567 | 339,502 | -1,973 | 0.01% | 1,210,882 |
| 2024-12-16 | 2024-12-12 | 3.577 | 341,475 | -1,974 | 0.01% | 1,221,379 |
| 2024-12-11 | 2024-12-09 | 3.455 | 343,449 | -5,922 | 0.01% | 1,186,679 |
| 2024-12-06 | 2024-12-04 | 3.050 | 349,371 | +3,948 | 0.01% | 1,065,541 |
| 2024-12-04 | 2024-12-02 | 3.161 | 345,423 | -5,922 | 0.01% | 1,092,000 |
| 2024-11-27 | 2024-11-25 | 2.928 | 351,345 | +1,974 | 0.01% | 1,028,841 |
| 2024-11-26 | 2024-11-22 | 2.979 | 349,371 | +3,948 | 0.01% | 1,040,761 |
| 2024-11-22 | 2024-11-20 | 3.222 | 345,423 | -1,974 | 0.01% | 1,113,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 347,397 | +6,909 | 0.01% | 1,108,800 |
| 2024-11-14 | 2024-11-12 | 3.374 | 340,488 | -1,974 | 0.01% | 1,148,848 |
| 2024-11-12 | 2024-11-08 | 3.283 | 342,462 | -4,935 | 0.01% | 1,124,279 |
| 2024-11-11 | 2024-11-07 | 3.090 | 347,397 | -1,974 | 0.01% | 1,073,600 |
| 2024-10-24 | 2024-10-22 | 2.928 | 349,371 | -3,947 | 0.01% | 1,023,061 |
| 2024-10-17 | 2024-10-15 | 2.857 | 353,318 | +29,607 | 0.01% | 1,009,559 |
| 2024-10-16 | 2024-10-14 | 3.040 | 323,711 | +1,974 | 0.01% | 984,001 |
| 2024-10-15 | 2024-10-10 | 3.384 | 321,737 | -19,738 | 0.01% | 1,088,840 |
| 2024-10-10 | 2024-10-08 | 3.364 | 341,475 | +1,973 | 0.01% | 1,148,719 |
| 2024-10-09 | 2024-10-07 | 3.749 | 339,502 | -1,973 | 0.01% | 1,272,802 |
| 2024-10-07 | 2024-10-03 | 3.202 | 341,475 | +1,973 | 0.01% | 1,093,359 |
| 2024-10-04 | 2024-10-02 | 3.496 | 339,502 | -1,973 | 0.01% | 1,186,802 |
| 2024-09-03 | 2024-08-30 | 2.786 | 341,475 | -19,739 | 0.01% | 951,499 |
| 2024-08-22 | 2024-08-20 | 2.553 | 361,214 | -9,869 | 0.01% | 922,320 |
| 2024-08-19 | 2024-08-15 | 2.401 | 371,083 | +29,608 | 0.01% | 891,120 |
| 2024-07-30 | 2024-07-26 | 3.415 | 341,475 | +1,973 | 0.01% | 1,166,019 |
| 2024-07-29 | 2024-07-25 | 3.546 | 339,502 | -6,908 | 0.01% | 1,204,002 |
| 2024-07-24 | 2024-07-22 | 3.678 | 346,410 | -1,974 | 0.01% | 1,274,130 |
| 2024-07-17 | 2024-07-15 | 3.708 | 348,384 | -19,738 | 0.01% | 1,291,981 |
| 2024-07-16 | 2024-07-12 | 3.567 | 368,122 | +19,738 | 0.01% | 1,312,959 |
| 2024-06-27 | 2024-06-25 | 3.648 | 348,384 | +9,869 | 0.01% | 1,270,801 |
| 2024-06-26 | 2024-06-24 | 3.719 | 338,515 | +11,843 | 0.01% | 1,258,811 |
| 2024-06-24 | 2024-06-20 | 4.117 | 326,672 | +13,817 | 0.01% | 1,344,999 |
| 2024-06-21 | 2024-06-19 | 4.240 | 312,855 | +1,805 | 0.01% | 1,326,371 |
| 2024-06-20 | 2024-06-18 | 4.148 | 311,050 | -3,925 | 0.01% | 1,290,189 |
| 2024-06-19 | 2024-06-17 | 3.913 | 314,975 | +23,549 | 0.01% | 1,232,639 |
| 2024-06-07 | 2024-06-05 | 4.464 | 291,426 | -1,962 | 0.01% | 1,300,862 |
| 2024-06-05 | 2024-06-03 | 4.260 | 293,388 | -4,906 | 0.01% | 1,249,819 |
| 2024-06-04 | 2024-05-31 | 4.107 | 298,294 | +4,906 | 0.01% | 1,225,119 |
| 2024-05-28 | 2024-05-24 | 4.127 | 293,388 | -981 | 0.01% | 1,210,950 |
| 2024-05-23 | 2024-05-21 | 4.494 | 294,369 | +3,925 | 0.01% | 1,322,998 |
| 2024-05-22 | 2024-05-20 | 4.668 | 290,444 | -1,963 | 0.01% | 1,355,678 |
| 2024-05-16 | 2024-05-13 | 4.627 | 292,407 | +19,625 | 0.01% | 1,352,921 |
| 2024-05-14 | 2024-05-10 | 4.617 | 272,782 | +3,925 | 0.01% | 1,259,339 |
| 2024-05-13 | 2024-05-09 | 4.729 | 268,857 | -1,963 | 0.01% | 1,271,358 |
| 2024-05-10 | 2024-05-08 | 4.505 | 270,820 | -4,906 | 0.01% | 1,219,921 |
| 2024-05-09 | 2024-05-07 | 4.576 | 275,726 | +2,944 | 0.01% | 1,261,690 |
| 2024-05-06 | 2024-05-02 | 4.311 | 272,782 | -1,963 | 0.01% | 1,175,939 |
| 2024-05-03 | 2024-04-30 | 4.240 | 274,745 | -56,911 | 0.01% | 1,164,801 |
| 2024-04-26 | 2024-04-24 | 3.924 | 331,656 | -7,850 | 0.01% | 1,301,299 |
| 2024-04-24 | 2024-04-22 | 3.750 | 339,506 | -1,962 | 0.01% | 1,273,280 |
| 2024-04-23 | 2024-04-19 | 3.699 | 341,468 | +3,924 | 0.01% | 1,263,238 |
| 2024-04-18 | 2024-04-16 | 3.985 | 337,544 | +5,888 | 0.01% | 1,345,042 |
| 2024-04-15 | 2024-04-11 | 4.270 | 331,656 | +1,962 | 0.01% | 1,416,219 |
| 2024-04-12 | 2024-04-10 | 4.352 | 329,694 | -493,559 | 0.01% | 1,434,721 |
| 2024-04-11 | 2024-04-09 | 4.219 | 823,253 | -169,753 | 0.03% | 3,473,460 |
| 2024-04-10 | 2024-04-08 | 3.791 | 993,006 | -98,123 | 0.04% | 3,764,640 |
| 2024-04-09 | 2024-04-05 | 3.536 | 1,091,129 | +1,962 | 0.04% | 3,858,640 |
| 2024-04-05 | 2024-04-02 | 3.659 | 1,089,167 | -307,125 | 0.04% | 3,984,901 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,396,292 | -62,799 | 0.06% | 5,236,640 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,459,091 | -21,587 | 0.06% | 5,308,591 |
| 2024-03-28 | 2024-03-26 | 3.302 | 1,480,678 | +19,625 | 0.06% | 4,889,161 |
| 2024-03-25 | 2024-03-21 | 3.587 | 1,461,053 | -98,123 | 0.06% | 5,241,279 |
| 2024-03-22 | 2024-03-20 | 3.628 | 1,559,176 | -32,381 | 0.06% | 5,656,839 |
| 2024-03-21 | 2024-03-19 | 3.648 | 1,591,557 | -47,099 | 0.06% | 5,806,760 |
| 2024-03-20 | 2024-03-18 | 3.638 | 1,638,656 | -392,493 | 0.07% | 5,961,900 |
| 2024-03-15 | 2024-03-13 | 3.567 | 2,031,149 | +24,531 | 0.08% | 7,245,002 |
| 2024-03-14 | 2024-03-12 | 3.598 | 2,006,618 | +186,434 | 0.08% | 7,218,851 |
| 2024-03-13 | 2024-03-11 | 3.475 | 1,820,184 | -71,630 | 0.07% | 6,325,551 |
| 2024-03-11 | 2024-03-07 | 3.465 | 1,891,814 | +196,247 | 0.08% | 6,555,201 |
| 2024-03-08 | 2024-03-06 | 3.659 | 1,695,567 | +19,624 | 0.07% | 6,203,518 |
| 2024-03-07 | 2024-03-05 | 3.577 | 1,675,943 | +6,869 | 0.07% | 5,995,081 |
| 2024-03-06 | 2024-03-04 | 3.781 | 1,669,074 | -20,606 | 0.07% | 6,310,709 |
| 2024-03-01 | 2024-02-28 | 3.669 | 1,689,680 | -27,475 | 0.07% | 6,199,200 |
| 2024-02-28 | 2024-02-26 | 3.679 | 1,717,155 | -73,592 | 0.07% | 6,317,502 |
| 2024-02-27 | 2024-02-23 | 3.771 | 1,790,747 | -84,386 | 0.07% | 6,752,500 |
| 2024-02-26 | 2024-02-22 | 3.862 | 1,875,133 | -427,817 | 0.08% | 7,242,691 |
| 2024-02-23 | 2024-02-21 | 3.832 | 2,302,950 | -103,029 | 0.09% | 8,824,722 |
| 2024-02-22 | 2024-02-20 | 3.587 | 2,405,979 | -93,217 | 0.10% | 8,631,041 |
| 2024-02-20 | 2024-02-16 | 3.394 | 2,499,196 | +98,123 | 0.10% | 8,481,511 |
| 2024-02-08 | 2024-02-06 | 3.404 | 2,401,073 | +39,250 | 0.10% | 8,172,981 |
| 2024-01-31 | 2024-01-29 | 3.720 | 2,361,823 | +13,737 | 0.10% | 8,785,548 |
| 2024-01-30 | 2024-01-26 | 3.750 | 2,348,086 | +84,386 | 0.10% | 8,806,239 |
| 2024-01-29 | 2024-01-25 | 4.036 | 2,263,700 | -98,123 | 0.09% | 9,135,719 |
| 2024-01-26 | 2024-01-24 | 3.761 | 2,361,823 | +98,123 | 0.10% | 8,881,828 |
| 2024-01-08 | 2024-01-04 | 4.657 | 2,263,700 | +1,962 | 0.09% | 10,542,989 |
| 2024-01-05 | 2024-01-03 | 4.770 | 2,261,738 | +1,963 | 0.09% | 10,787,401 |
| 2024-01-04 | 2024-01-02 | 4.943 | 2,259,775 | +1,962 | 0.09% | 11,169,548 |
| 2024-01-03 | 2023-12-29 | 5.024 | 2,257,813 | -39,249 | 0.09% | 11,343,930 |
| 2023-12-29 | 2023-12-27 | 4.841 | 2,297,062 | +43,174 | 0.09% | 11,119,749 |
| 2023-12-18 | 2023-12-14 | 4.902 | 2,253,888 | +1,962 | 0.09% | 11,048,570 |
| 2023-12-15 | 2023-12-13 | 4.841 | 2,251,926 | +1,963 | 0.09% | 10,901,252 |
| 2023-12-14 | 2023-12-12 | 4.963 | 2,249,963 | -1,963 | 0.09% | 11,166,910 |
| 2023-12-13 | 2023-12-11 | 4.800 | 2,251,926 | -294,369 | 0.09% | 10,809,452 |
| 2023-12-11 | 2023-12-07 | 4.810 | 2,546,295 | +1,963 | 0.10% | 12,248,401 |
| 2023-12-08 | 2023-12-06 | 4.984 | 2,544,332 | -1,963 | 0.10% | 12,679,768 |
| 2023-12-07 | 2023-12-05 | 4.871 | 2,546,295 | +1,963 | 0.10% | 12,404,101 |
| 2023-12-05 | 2023-12-01 | 5.014 | 2,544,332 | +262,970 | 0.10% | 12,757,558 |
| 2023-12-04 | 2023-11-30 | 5.136 | 2,281,362 | +35,324 | 0.09% | 11,717,998 |
| 2023-11-30 | 2023-11-28 | 5.289 | 2,246,038 | -137,373 | 0.09% | 11,879,909 |
| 2023-11-29 | 2023-11-27 | 5.228 | 2,383,411 | -156,996 | 0.10% | 12,460,773 |
| 2023-11-28 | 2023-11-24 | 5.299 | 2,540,407 | +300,256 | 0.10% | 13,462,797 |
| 2023-11-27 | 2023-11-23 | 5.503 | 2,240,151 | -3,925 | 0.09% | 12,328,201 |
| 2023-11-24 | 2023-11-22 | 5.147 | 2,244,076 | -98,123 | 0.09% | 11,549,352 |
| 2023-11-23 | 2023-11-21 | 5.075 | 2,342,199 | +100,086 | 0.10% | 11,887,261 |
| 2023-11-21 | 2023-11-17 | 4.729 | 2,242,113 | -1,963 | 0.09% | 10,602,399 |
| 2023-11-20 | 2023-11-16 | 4.291 | 2,244,076 | -1,962 | 0.09% | 9,628,271 |
| 2023-11-17 | 2023-11-15 | 4.168 | 2,246,038 | -3,925 | 0.09% | 9,362,009 |
| 2023-11-13 | 2023-11-09 | 3.985 | 2,249,963 | +3,925 | 0.09% | 8,965,630 |
| 2023-11-08 | 2023-11-06 | 4.056 | 2,246,038 | -3,925 | 0.09% | 9,110,219 |
| 2023-11-07 | 2023-11-03 | 3.893 | 2,249,963 | -1,963 | 0.09% | 8,759,260 |
| 2023-11-03 | 2023-11-01 | 3.750 | 2,251,926 | +3,925 | 0.09% | 8,445,602 |
| 2023-10-31 | 2023-10-27 | 3.852 | 2,248,001 | -1,962 | 0.09% | 8,659,982 |
| 2023-10-17 | 2023-10-13 | 4.291 | 2,249,963 | +3,925 | 0.09% | 9,653,530 |
| 2023-10-16 | 2023-10-12 | 4.586 | 2,246,038 | -981 | 0.09% | 10,300,499 |
| 2023-09-29 | 2023-09-27 | 4.280 | 2,247,019 | -19,625 | 0.09% | 9,617,998 |
| 2023-09-18 | 2023-09-14 | 4.657 | 2,266,644 | -73,592 | 0.09% | 10,556,700 |
| 2023-09-15 | 2023-09-13 | 4.708 | 2,340,236 | +4,906 | 0.10% | 11,018,698 |
| 2023-09-14 | 2023-09-12 | 4.770 | 2,335,330 | +13,737 | 0.09% | 11,138,399 |
| 2023-09-12 | 2023-09-07 | 5.034 | 2,321,593 | +1,963 | 0.09% | 11,688,040 |
| 2023-09-11 | 2023-09-06 | 5.238 | 2,319,630 | +1,962 | 0.09% | 12,150,957 |
| 2023-09-06 | 2023-09-04 | 5.320 | 2,317,668 | -60,836 | 0.09% | 12,329,640 |
| 2023-09-05 | 2023-08-31 | 5.147 | 2,378,504 | -11,775 | 0.10% | 12,241,198 |
| 2023-09-04 | 2023-08-30 | 5.147 | 2,390,279 | -1,963 | 0.10% | 12,301,799 |
| 2023-08-31 | 2023-08-29 | 5.034 | 2,392,242 | -9,812 | 0.10% | 12,043,722 |
| 2023-08-30 | 2023-08-28 | 4.708 | 2,402,054 | +3,925 | 0.10% | 11,309,760 |
| 2023-08-29 | 2023-08-25 | 4.984 | 2,398,129 | +3,925 | 0.10% | 11,951,160 |
| 2023-08-28 | 2023-08-24 | 4.984 | 2,394,204 | +4,906 | 0.10% | 11,931,600 |
| 2023-08-25 | 2023-08-23 | 4.953 | 2,389,298 | +5,887 | 0.10% | 11,834,101 |
| 2023-08-24 | 2023-08-22 | 5.096 | 2,383,411 | -5,887 | 0.10% | 12,145,002 |
| 2023-08-23 | 2023-08-21 | 4.943 | 2,389,298 | -7,850 | 0.10% | 11,809,751 |
| 2023-08-22 | 2023-08-18 | 5.004 | 2,397,148 | +15,700 | 0.10% | 11,995,131 |
| 2023-08-21 | 2023-08-17 | 4.933 | 2,381,448 | +57,893 | 0.10% | 11,746,680 |
| 2023-08-18 | 2023-08-16 | 5.299 | 2,323,555 | +44,155 | 0.09% | 12,313,598 |
| 2023-08-17 | 2023-08-15 | 5.412 | 2,279,400 | -3,925 | 0.09% | 12,335,130 |
| 2023-08-16 | 2023-08-14 | 5.259 | 2,283,325 | +9,812 | 0.09% | 12,007,320 |
| 2023-08-15 | 2023-08-11 | 5.463 | 2,273,513 | +10,794 | 0.09% | 12,419,122 |
| 2023-08-14 | 2023-08-10 | 5.768 | 2,262,719 | -14,719 | 0.09% | 13,051,960 |
| 2023-08-11 | 2023-08-09 | 5.891 | 2,277,438 | +78,499 | 0.09% | 13,415,383 |
| 2023-08-10 | 2023-08-08 | 5.942 | 2,198,939 | -70,649 | 0.09% | 13,065,030 |
| 2023-08-09 | 2023-08-07 | 5.901 | 2,269,588 | +1,963 | 0.09% | 13,392,272 |
| 2023-08-08 | 2023-08-04 | 5.819 | 2,267,625 | -99,105 | 0.09% | 13,195,809 |
| 2023-08-07 | 2023-08-03 | 5.585 | 2,366,730 | +982 | 0.10% | 13,217,762 |
| 2023-08-04 | 2023-08-02 | 5.717 | 2,365,748 | +8,831 | 0.10% | 13,525,708 |
| 2023-08-03 | 2023-08-01 | 5.829 | 2,356,917 | +52,986 | 0.10% | 13,739,438 |
| 2023-08-02 | 2023-07-31 | 5.850 | 2,303,931 | +23,550 | 0.09% | 13,477,521 |
| 2023-08-01 | 2023-07-28 | 5.575 | 2,280,381 | -1,963 | 0.09% | 12,712,279 |
| 2023-07-31 | 2023-07-27 | 5.585 | 2,282,344 | +8,831 | 0.09% | 12,746,482 |
| 2023-07-28 | 2023-07-26 | 5.381 | 2,273,513 | +12,756 | 0.09% | 12,233,762 |
| 2023-07-27 | 2023-07-25 | 5.626 | 2,260,757 | -12,756 | 0.09% | 12,718,082 |
| 2023-07-26 | 2023-07-24 | 5.381 | 2,273,513 | -1,962 | 0.09% | 12,233,762 |
| 2023-07-25 | 2023-07-21 | 5.340 | 2,275,475 | +12,756 | 0.09% | 12,151,560 |
| 2023-07-24 | 2023-07-20 | 5.585 | 2,262,719 | -8,831 | 0.09% | 12,636,880 |
| 2023-07-21 | 2023-07-19 | 5.493 | 2,271,550 | -16,681 | 0.09% | 12,477,849 |
| 2023-07-20 | 2023-07-18 | 5.717 | 2,288,231 | -10,794 | 0.09% | 13,082,520 |
| 2023-07-19 | 2023-07-14 | 5.442 | 2,299,025 | +3,925 | 0.09% | 12,511,622 |
| 2023-07-18 | 2023-07-13 | 5.503 | 2,295,100 | +12,756 | 0.09% | 12,630,602 |
| 2023-07-14 | 2023-07-12 | 5.809 | 2,282,344 | +982 | 0.09% | 13,258,202 |
| 2023-07-13 | 2023-07-11 | 5.707 | 2,281,362 | -6,869 | 0.09% | 13,019,997 |
| 2023-07-12 | 2023-07-10 | 4.851 | 2,288,231 | -1,963 | 0.09% | 11,100,320 |
| 2023-07-11 | 2023-07-07 | 4.657 | 2,290,194 | +4,907 | 0.09% | 10,666,382 |
| 2023-07-10 | 2023-07-06 | 4.912 | 2,285,287 | +15,699 | 0.09% | 11,225,778 |
| 2023-07-07 | 2023-07-05 | 4.515 | 2,269,588 | +1,963 | 0.09% | 10,246,591 |
| 2023-07-06 | 2023-07-04 | 4.739 | 2,267,625 | -981 | 0.09% | 10,746,149 |
| 2023-07-05 | 2023-07-03 | 4.688 | 2,268,606 | +4,906 | 0.09% | 10,635,198 |
| 2023-07-04 | 2023-06-30 | 4.168 | 2,263,700 | +11,774 | 0.09% | 9,435,629 |
| 2023-07-03 | 2023-06-29 | 4.270 | 2,251,926 | -9,812 | 0.09% | 9,616,052 |
| 2023-06-30 | 2023-06-28 | 4.107 | 2,261,738 | -5,887 | 0.09% | 9,289,151 |
| 2023-06-28 | 2023-06-26 | 3.862 | 2,267,625 | -1,963 | 0.09% | 8,758,689 |
| 2023-06-23 | 2023-06-20 | 3.900 | 2,269,588 | +23,689 | 0.09% | 8,851,075 |
| 2023-06-20 | 2023-06-16 | 4.147 | 2,245,899 | +3,888 | 0.09% | 9,313,331 |
| 2023-06-16 | 2023-06-14 | 3.982 | 2,242,011 | +1,943 | 0.09% | 8,928,088 |
| 2023-05-31 | 2023-05-29 | 3.694 | 2,240,068 | +1,944 | 0.09% | 8,274,951 |
| 2023-05-19 | 2023-05-17 | 4.147 | 2,238,124 | +9,718 | 0.09% | 9,281,089 |
| 2023-05-17 | 2023-05-15 | 4.383 | 2,228,406 | -9,718 | 0.09% | 9,768,181 |
| 2023-05-16 | 2023-05-12 | 4.281 | 2,238,124 | +9,718 | 0.09% | 9,580,479 |
| 2023-05-12 | 2023-05-10 | 4.456 | 2,228,406 | -9,718 | 0.09% | 9,928,691 |
| 2023-05-05 | 2023-05-03 | 4.445 | 2,238,124 | -9,718 | 0.09% | 9,948,959 |
| 2023-05-03 | 2023-04-28 | 4.507 | 2,247,842 | +4,859 | 0.09% | 10,130,938 |
| 2023-04-26 | 2023-04-24 | 4.651 | 2,242,983 | -972 | 0.09% | 10,432,159 |
| 2023-04-19 | 2023-04-17 | 5.104 | 2,243,955 | +4,859 | 0.09% | 11,452,639 |
| 2023-04-04 | 2023-03-31 | 5.093 | 2,239,096 | +58,310 | 0.09% | 11,404,800 |
| 2023-03-20 | 2023-03-16 | 4.610 | 2,180,786 | -972 | 0.09% | 10,053,119 |
| 2023-03-13 | 2023-03-09 | 5.238 | 2,181,758 | +4,859 | 0.09% | 11,427,050 |
| 2023-03-09 | 2023-03-07 | 5.474 | 2,176,899 | -4,859 | 0.09% | 11,916,801 |
| 2023-02-27 | 2023-02-23 | 5.238 | 2,181,758 | +4,859 | 0.09% | 11,427,050 |
| 2023-02-22 | 2023-02-20 | 5.577 | 2,176,899 | +4,859 | 0.09% | 12,140,801 |
| 2023-02-20 | 2023-02-16 | 5.567 | 2,172,040 | +2,916 | 0.09% | 12,091,352 |
| 2023-02-16 | 2023-02-14 | 5.917 | 2,169,124 | -972 | 0.09% | 12,833,999 |
| 2023-02-13 | 2023-02-09 | 6.195 | 2,170,096 | -38,873 | 0.09% | 13,442,660 |
| 2023-02-08 | 2023-02-06 | 6.040 | 2,208,969 | +38,873 | 0.09% | 13,342,509 |
| 2023-02-07 | 2023-02-03 | 6.349 | 2,170,096 | -48,592 | 0.09% | 13,777,610 |
| 2023-02-06 | 2023-02-02 | 6.380 | 2,218,688 | -6,802 | 0.09% | 14,154,603 |
| 2023-02-03 | 2023-02-01 | 6.390 | 2,225,490 | -1,944 | 0.09% | 14,220,898 |
| 2023-02-01 | 2023-01-30 | 5.865 | 2,227,434 | -2,915 | 0.09% | 13,064,400 |
| 2023-01-31 | 2023-01-27 | 6.071 | 2,230,349 | -7,775 | 0.09% | 13,540,497 |
| 2023-01-30 | 2023-01-26 | 6.143 | 2,238,124 | +1,944 | 0.09% | 13,748,909 |
| 2023-01-26 | 2023-01-19 | 5.824 | 2,236,180 | -2,916 | 0.09% | 13,023,657 |
| 2023-01-16 | 2023-01-12 | 6.020 | 2,239,096 | -1,944 | 0.09% | 13,478,400 |
| 2023-01-10 | 2023-01-06 | 5.814 | 2,241,040 | -19,436 | 0.09% | 13,028,902 |
| 2023-01-05 | 2023-01-03 | 5.402 | 2,260,476 | -4,859 | 0.09% | 12,211,499 |
| 2023-01-04 | 2022-12-30 | 5.258 | 2,265,335 | -9,719 | 0.09% | 11,911,408 |
| 2023-01-03 | 2022-12-29 | 5.186 | 2,275,054 | +4,859 | 0.09% | 11,798,642 |
| 2022-12-30 | 2022-12-28 | 5.217 | 2,270,195 | -14,577 | 0.09% | 11,843,523 |
| 2022-12-22 | 2022-12-20 | 4.898 | 2,284,772 | +9,718 | 0.09% | 11,190,760 |
| 2022-12-21 | 2022-12-19 | 5.073 | 2,275,054 | -6,802 | 0.09% | 11,541,132 |
| 2022-12-16 | 2022-12-14 | 5.021 | 2,281,856 | -3,888 | 0.09% | 11,458,238 |
| 2022-12-15 | 2022-12-13 | 4.908 | 2,285,744 | +3,888 | 0.09% | 11,219,041 |
| 2022-12-13 | 2022-12-09 | 5.145 | 2,281,856 | +29,154 | 0.09% | 11,739,998 |
| 2022-12-12 | 2022-12-08 | 5.176 | 2,252,702 | +6,803 | 0.09% | 11,659,542 |
| 2022-12-09 | 2022-12-07 | 5.042 | 2,245,899 | -9,718 | 0.09% | 11,323,901 |
| 2022-12-07 | 2022-12-05 | 5.279 | 2,255,617 | -9,718 | 0.09% | 11,906,730 |
| 2022-12-06 | 2022-12-02 | 5.207 | 2,265,335 | +9,718 | 0.09% | 11,794,858 |
| 2022-11-30 | 2022-11-28 | 5.042 | 2,255,617 | -9,718 | 0.09% | 11,372,900 |
| 2022-11-29 | 2022-11-25 | 4.970 | 2,265,335 | +9,718 | 0.09% | 11,258,728 |
| 2022-11-24 | 2022-11-22 | 5.042 | 2,255,617 | -2,916 | 0.09% | 11,372,900 |
| 2022-11-23 | 2022-11-21 | 5.114 | 2,258,533 | -9,718 | 0.09% | 11,550,282 |
| 2022-11-22 | 2022-11-18 | 4.949 | 2,268,251 | +12,634 | 0.09% | 11,226,541 |
| 2022-11-21 | 2022-11-17 | 5.299 | 2,255,617 | +1,944 | 0.09% | 11,953,150 |
| 2022-11-18 | 2022-11-16 | 5.382 | 2,253,673 | -1,944 | 0.09% | 12,128,368 |
| 2022-11-16 | 2022-11-14 | 5.135 | 2,255,617 | -14,578 | 0.09% | 11,581,790 |
| 2022-11-15 | 2022-11-11 | 4.764 | 2,270,195 | +14,578 | 0.09% | 10,815,682 |
| 2022-11-09 | 2022-11-07 | 5.207 | 2,255,617 | -34,986 | 0.09% | 11,744,260 |
| 2022-11-08 | 2022-11-04 | 5.063 | 2,290,603 | -8,746 | 0.09% | 11,596,440 |
| 2022-11-07 | 2022-11-03 | 5.042 | 2,299,349 | -198,254 | 0.09% | 11,593,398 |
| 2022-11-04 | 2022-11-02 | 4.939 | 2,497,603 | -112,732 | 0.10% | 12,336,001 |
| 2022-11-03 | 2022-11-01 | 4.682 | 2,610,335 | +112,732 | 0.11% | 12,221,300 |
| 2022-11-02 | 2022-10-31 | 4.373 | 2,497,603 | +19,437 | 0.10% | 10,922,501 |
| 2022-10-31 | 2022-10-27 | 4.661 | 2,478,166 | -25,268 | 0.10% | 11,551,500 |
| 2022-10-28 | 2022-10-26 | 4.486 | 2,503,434 | +88,437 | 0.10% | 11,231,361 |
| 2022-10-27 | 2022-10-25 | 4.260 | 2,414,997 | +38,873 | 0.10% | 10,287,899 |
| 2022-10-24 | 2022-10-20 | 4.353 | 2,376,124 | +21,380 | 0.10% | 10,342,350 |
| 2022-10-21 | 2022-10-19 | 4.538 | 2,354,744 | -172,985 | 0.10% | 10,685,431 |
| 2022-10-20 | 2022-10-18 | 4.600 | 2,527,729 | +9,718 | 0.10% | 11,626,468 |
| 2022-10-19 | 2022-10-17 | 4.404 | 2,518,011 | -1,944 | 0.10% | 11,089,479 |
| 2022-10-18 | 2022-10-14 | 4.311 | 2,519,955 | +297,380 | 0.10% | 10,864,671 |
| 2022-10-12 | 2022-10-10 | 4.353 | 2,222,575 | -2,915 | 0.09% | 9,674,011 |
| 2022-10-11 | 2022-10-07 | 4.579 | 2,225,490 | +1,943 | 0.09% | 10,190,498 |
| 2022-10-10 | 2022-10-06 | 4.589 | 2,223,547 | +21,381 | 0.09% | 10,204,481 |
| 2022-10-07 | 2022-10-05 | 4.620 | 2,202,166 | +23,323 | 0.09% | 10,174,338 |
| 2022-10-06 | 2022-10-03 | 4.311 | 2,178,843 | +127,310 | 0.09% | 9,393,982 |
| 2022-10-03 | 2022-09-29 | 4.425 | 2,051,533 | -972 | 0.08% | 9,077,301 |
| 2022-09-30 | 2022-09-28 | 4.528 | 2,052,505 | -1,943 | 0.08% | 9,292,802 |
| 2022-09-26 | 2022-09-22 | 4.847 | 2,054,448 | -3,888 | 0.08% | 9,956,939 |
| 2022-09-23 | 2022-09-21 | 5.011 | 2,058,336 | -19,436 | 0.08% | 10,314,662 |
| 2022-09-20 | 2022-09-16 | 5.145 | 2,077,772 | -2,916 | 0.09% | 10,689,999 |
| 2022-09-19 | 2022-09-15 | 5.145 | 2,080,688 | +32,071 | 0.09% | 10,705,002 |
| 2022-09-14 | 2022-09-09 | 5.711 | 2,048,617 | -3,888 | 0.08% | 11,699,398 |
| 2022-09-09 | 2022-09-07 | 5.731 | 2,052,505 | -1,943 | 0.08% | 11,763,842 |
| 2022-09-08 | 2022-09-06 | 5.670 | 2,054,448 | +2,915 | 0.08% | 11,648,138 |
| 2022-09-07 | 2022-09-05 | 5.557 | 2,051,533 | +3,888 | 0.08% | 11,399,401 |
| 2022-09-06 | 2022-09-02 | 5.793 | 2,047,645 | -27,212 | 0.08% | 11,862,407 |
| 2022-09-05 | 2022-09-01 | 5.876 | 2,074,857 | +9,719 | 0.09% | 12,190,852 |
| 2022-09-02 | 2022-08-31 | 6.030 | 2,065,138 | +6,802 | 0.08% | 12,452,497 |
| 2022-09-01 | 2022-08-30 | 6.092 | 2,058,336 | +4,860 | 0.08% | 12,538,562 |
| 2022-08-31 | 2022-08-29 | 6.143 | 2,053,476 | +971 | 0.08% | 12,614,607 |
| 2022-08-30 | 2022-08-26 | 6.328 | 2,052,505 | +1,944 | 0.08% | 12,988,802 |
| 2022-08-25 | 2022-08-23 | 6.133 | 2,050,561 | +7,775 | 0.08% | 12,575,600 |
| 2022-08-24 | 2022-08-22 | 6.596 | 2,042,786 | -29,155 | 0.08% | 13,473,818 |
| 2022-08-22 | 2022-08-18 | 6.730 | 2,071,941 | -9,719 | 0.08% | 13,943,278 |
| 2022-08-19 | 2022-08-17 | 6.565 | 2,081,660 | -5,831 | 0.09% | 13,665,963 |
| 2022-08-17 | 2022-08-15 | 6.781 | 2,087,491 | +9,719 | 0.09% | 14,155,323 |
| 2022-08-15 | 2022-08-11 | 6.822 | 2,077,772 | -65,113 | 0.09% | 14,174,939 |
| 2022-08-12 | 2022-08-10 | 6.616 | 2,142,885 | +34,986 | 0.09% | 14,178,151 |
| 2022-08-11 | 2022-08-09 | 6.874 | 2,107,899 | +18,465 | 0.09% | 14,488,920 |
| 2022-08-10 | 2022-08-08 | 6.915 | 2,089,434 | +17,493 | 0.09% | 14,447,999 |
| 2022-08-09 | 2022-08-05 | 6.946 | 2,071,941 | -51,507 | 0.08% | 14,390,998 |
| 2022-08-08 | 2022-08-04 | 6.832 | 2,123,448 | +14,577 | 0.09% | 14,508,399 |
| 2022-08-05 | 2022-08-03 | 6.781 | 2,108,871 | +19,437 | 0.09% | 14,300,302 |
| 2022-08-04 | 2022-08-02 | 7.049 | 2,089,434 | -27,211 | 0.09% | 14,727,499 |
| 2022-08-03 | 2022-08-01 | 6.544 | 2,116,645 | -9,719 | 0.09% | 13,852,077 |
| 2022-08-02 | 2022-07-29 | 6.483 | 2,126,364 | +3,888 | 0.09% | 13,784,402 |
| 2022-08-01 | 2022-07-28 | 6.205 | 2,122,476 | -2,916 | 0.09% | 13,169,518 |
| 2022-07-29 | 2022-07-27 | 6.102 | 2,125,392 | -8,746 | 0.09% | 12,968,911 |
| 2022-07-28 | 2022-07-26 | 6.369 | 2,134,138 | -47,620 | 0.09% | 13,593,238 |
| 2022-07-27 | 2022-07-25 | 6.009 | 2,181,758 | +19,437 | 0.09% | 13,110,800 |
| 2022-07-25 | 2022-07-21 | 5.762 | 2,162,321 | -2,916 | 0.09% | 12,459,998 |
| 2022-07-22 | 2022-07-20 | 5.340 | 2,165,237 | +19,437 | 0.09% | 11,563,321 |
| 2022-07-21 | 2022-07-19 | 5.845 | 2,145,800 | +4,859 | 0.09% | 12,541,438 |
| 2022-07-20 | 2022-07-18 | 5.989 | 2,140,941 | +2,915 | 0.09% | 12,821,459 |
| 2022-07-19 | 2022-07-15 | 5.948 | 2,138,026 | -3,887 | 0.09% | 12,716,002 |
| 2022-07-18 | 2022-07-14 | 5.906 | 2,141,913 | +11,662 | 0.09% | 12,650,960 |
| 2022-07-15 | 2022-07-13 | 5.629 | 2,130,251 | +5,831 | 0.09% | 11,990,240 |
| 2022-07-14 | 2022-07-12 | 5.845 | 2,124,420 | +10,690 | 0.09% | 12,416,480 |
| 2022-07-13 | 2022-07-11 | 6.164 | 2,113,730 | +972 | 0.09% | 13,028,251 |
| 2022-07-12 | 2022-07-08 | 6.575 | 2,112,758 | +52,479 | 0.09% | 13,891,859 |
| 2022-07-11 | 2022-07-07 | 6.534 | 2,060,279 | +972 | 0.08% | 13,461,998 |
| 2022-07-08 | 2022-07-06 | 6.267 | 2,059,307 | -4,860 | 0.08% | 12,904,707 |
| 2022-07-07 | 2022-07-05 | 6.050 | 2,064,167 | +9,719 | 0.08% | 12,489,122 |
| 2022-07-06 | 2022-07-04 | 6.081 | 2,054,448 | -19,437 | 0.08% | 12,493,738 |
| 2022-07-04 | 2022-06-29 | 5.803 | 2,073,885 | +972 | 0.09% | 12,035,761 |
| 2022-06-30 | 2022-06-28 | 6.431 | 2,072,913 | +3,887 | 0.08% | 13,331,250 |
| 2022-06-29 | 2022-06-27 | 6.369 | 2,069,026 | -32,070 | 0.08% | 13,178,512 |
| 2022-06-28 | 2022-06-24 | 5.978 | 2,101,096 | -75,803 | 0.09% | 12,561,219 |
| 2022-06-27 | 2022-06-23 | 5.762 | 2,176,899 | +125,366 | 0.09% | 12,544,001 |
| 2022-06-24 | 2022-06-22 | 5.315 | 2,051,533 | -26,239 | 0.08% | 10,904,162 |
| 2022-06-23 | 2022-06-21 | 5.211 | 2,077,772 | +27,457 | 0.09% | 10,826,658 |
| 2022-06-22 | 2022-06-20 | 5.200 | 2,050,315 | -1,916 | 0.09% | 10,662,178 |
| 2022-06-21 | 2022-06-17 | 5.284 | 2,052,231 | -9,576 | 0.09% | 10,843,582 |
| 2022-06-20 | 2022-06-16 | 5.138 | 2,061,807 | +8,619 | 0.09% | 10,592,759 |
| 2022-06-17 | 2022-06-15 | 5.190 | 2,053,188 | +57,458 | 0.09% | 10,655,678 |
| 2022-06-16 | 2022-06-14 | 5.482 | 1,995,730 | +8,619 | 0.08% | 10,941,002 |
| 2022-06-15 | 2022-06-13 | 5.691 | 1,987,111 | -433,813 | 0.08% | 11,308,751 |
| 2022-06-14 | 2022-06-10 | 5.858 | 2,420,924 | +392,634 | 0.10% | 14,182,083 |
| 2022-06-13 | 2022-06-09 | 5.200 | 2,028,290 | +22,026 | 0.08% | 10,547,642 |
| 2022-06-10 | 2022-06-08 | 5.378 | 2,006,264 | -4,788 | 0.08% | 10,789,251 |
| 2022-06-09 | 2022-06-07 | 5.336 | 2,011,052 | -14,365 | 0.08% | 10,731,000 |
| 2022-06-07 | 2022-06-02 | 5.493 | 2,025,417 | +4,789 | 0.08% | 11,124,902 |
| 2022-06-06 | 2022-06-01 | 5.336 | 2,020,628 | -28,730 | 0.08% | 10,782,098 |
| 2022-06-02 | 2022-05-31 | 5.305 | 2,049,358 | -46,924 | 0.09% | 10,871,201 |
| 2022-06-01 | 2022-05-30 | 4.772 | 2,096,282 | -37,348 | 0.09% | 10,003,729 |
| 2022-05-31 | 2022-05-27 | 4.532 | 2,133,630 | +2,873 | 0.09% | 9,669,518 |
| 2022-05-30 | 2022-05-26 | 4.657 | 2,130,757 | +6,703 | 0.09% | 9,923,498 |
| 2022-05-27 | 2022-05-25 | 4.689 | 2,124,054 | -9,576 | 0.09% | 9,958,820 |
| 2022-05-26 | 2022-05-24 | 4.678 | 2,133,630 | +43,094 | 0.09% | 9,981,438 |
| 2022-05-24 | 2022-05-20 | 4.751 | 2,090,536 | +9,576 | 0.09% | 9,932,648 |
| 2022-05-23 | 2022-05-19 | 4.657 | 2,080,960 | +14,365 | 0.09% | 9,691,580 |
| 2022-05-20 | 2022-05-18 | 5.075 | 2,066,595 | -34,476 | 0.09% | 10,487,878 |
| 2022-05-19 | 2022-05-17 | 4.730 | 2,101,071 | +6,704 | 0.09% | 9,938,822 |
| 2022-05-18 | 2022-05-16 | 4.334 | 2,094,367 | +958 | 0.09% | 9,076,050 |
| 2022-05-16 | 2022-05-12 | 4.052 | 2,093,409 | -4,789 | 0.09% | 8,481,679 |
| 2022-05-13 | 2022-05-11 | 4.208 | 2,098,198 | +95,765 | 0.09% | 8,829,732 |
| 2022-05-10 | 2022-05-05 | 4.490 | 2,002,433 | +4,788 | 0.08% | 8,991,299 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,997,645 | -6,703 | 0.08% | 9,387,000 |
| 2022-05-03 | 2022-04-28 | 4.407 | 2,004,348 | -9,577 | 0.08% | 8,832,458 |
| 2022-04-29 | 2022-04-27 | 4.313 | 2,013,925 | +9,577 | 0.08% | 8,685,390 |
| 2022-04-22 | 2022-04-20 | 4.636 | 2,004,348 | -2,873 | 0.08% | 9,292,918 |
| 2022-04-21 | 2022-04-19 | 4.636 | 2,007,221 | +957 | 0.08% | 9,306,238 |
| 2022-04-20 | 2022-04-14 | 4.783 | 2,006,264 | +2,873 | 0.08% | 9,595,101 |
| 2022-04-19 | 2022-04-13 | 4.678 | 2,003,391 | +4,788 | 0.08% | 9,372,161 |
| 2022-04-14 | 2022-04-12 | 4.793 | 1,998,603 | -9,576 | 0.08% | 9,579,332 |
| 2022-04-13 | 2022-04-11 | 4.741 | 2,008,179 | +24,899 | 0.08% | 9,520,380 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,983,280 | +9,576 | 0.08% | 9,671,568 |
| 2022-04-08 | 2022-04-06 | 5.106 | 1,973,704 | +38,306 | 0.08% | 10,078,291 |
| 2022-04-04 | 2022-03-31 | 5.221 | 1,935,398 | +9,576 | 0.08% | 10,104,999 |
| 2022-04-01 | 2022-03-30 | 5.430 | 1,925,822 | -38,305 | 0.08% | 10,457,202 |
| 2022-03-30 | 2022-03-28 | 5.085 | 1,964,127 | +52,670 | 0.08% | 9,988,368 |
| 2022-03-29 | 2022-03-25 | 5.127 | 1,911,457 | +33,518 | 0.08% | 9,800,360 |
| 2022-03-28 | 2022-03-24 | 5.482 | 1,877,939 | +9,576 | 0.08% | 10,295,247 |
| 2022-03-25 | 2022-03-23 | 5.378 | 1,868,363 | -53,628 | 0.08% | 10,047,650 |
| 2022-03-24 | 2022-03-22 | 5.273 | 1,921,991 | +14,365 | 0.08% | 10,135,349 |
| 2022-03-22 | 2022-03-18 | 5.200 | 1,907,626 | +178,121 | 0.08% | 9,920,158 |
| 2022-03-21 | 2022-03-17 | 5.211 | 1,729,505 | +67,993 | 0.07% | 9,011,942 |
| 2022-03-18 | 2022-03-16 | 5.472 | 1,661,512 | -3,831 | 0.07% | 9,091,400 |
| 2022-03-17 | 2022-03-15 | 5.138 | 1,665,343 | +51,713 | 0.07% | 8,555,882 |
| 2022-03-16 | 2022-03-14 | 5.545 | 1,613,630 | -6,703 | 0.07% | 8,947,351 |
| 2022-03-14 | 2022-03-10 | 6.161 | 1,620,333 | +6,703 | 0.07% | 9,982,798 |
| 2022-03-11 | 2022-03-09 | 5.837 | 1,613,630 | +28,730 | 0.07% | 9,419,151 |
| 2022-03-09 | 2022-03-07 | 6.213 | 1,584,900 | -1,916 | 0.07% | 9,847,247 |
| 2022-03-08 | 2022-03-04 | 6.840 | 1,586,816 | +1,916 | 0.07% | 10,853,352 |
| 2022-02-22 | 2022-02-18 | 8.813 | 1,584,900 | +1,915 | 0.07% | 13,968,196 |
| 2022-02-18 | 2022-02-16 | 9.147 | 1,582,985 | +4,788 | 0.07% | 14,480,278 |
| 2022-02-17 | 2022-02-15 | 8.761 | 1,578,197 | +114,917 | 0.07% | 13,826,720 |
| 2022-02-11 | 2022-02-09 | 9.168 | 1,463,280 | +19,153 | 0.06% | 13,415,842 |
| 2022-02-04 | 2022-01-27 | 9.492 | 1,444,127 | +9,577 | 0.06% | 13,707,721 |
| 2022-01-28 | 2022-01-26 | 10.045 | 1,434,550 | -19,153 | 0.06% | 14,410,756 |
| 2022-01-27 | 2022-01-25 | 9.899 | 1,453,703 | -9,577 | 0.06% | 14,390,637 |
| 2022-01-26 | 2022-01-24 | 10.275 | 1,463,280 | -23,941 | 0.06% | 15,035,523 |
| 2022-01-25 | 2022-01-21 | 10.902 | 1,487,221 | +97,680 | 0.06% | 16,213,322 |
| 2022-01-24 | 2022-01-20 | 11.236 | 1,389,541 | +957 | 0.06% | 15,612,758 |
| 2022-01-21 | 2022-01-19 | 10.818 | 1,388,584 | +3,831 | 0.06% | 15,022,005 |
| 2022-01-20 | 2022-01-18 | 11.194 | 1,384,753 | -16,280 | 0.06% | 15,501,121 |
| 2022-01-19 | 2022-01-17 | 10.348 | 1,401,033 | -9,576 | 0.06% | 14,498,331 |
| 2022-01-18 | 2022-01-14 | 10.390 | 1,410,609 | -14,365 | 0.06% | 14,656,347 |
| 2022-01-13 | 2022-01-11 | 10.098 | 1,424,974 | +19,153 | 0.06% | 14,388,960 |
| 2022-01-12 | 2022-01-10 | 10.588 | 1,405,821 | +21,068 | 0.06% | 14,885,519 |
| 2022-01-11 | 2022-01-07 | 10.286 | 1,384,753 | +2,873 | 0.06% | 14,243,101 |
| 2022-01-10 | 2022-01-06 | 10.296 | 1,381,880 | -958 | 0.06% | 14,227,980 |
| 2022-01-07 | 2022-01-05 | 10.286 | 1,382,838 | -20,110 | 0.06% | 14,223,404 |
| 2022-01-06 | 2022-01-04 | 10.223 | 1,402,948 | -9,577 | 0.06% | 14,342,348 |
| 2022-01-05 | 2022-01-03 | 10.108 | 1,412,525 | -4,788 | 0.06% | 14,278,004 |
| 2022-01-04 | 2021-12-31 | 10.108 | 1,417,313 | -9,576 | 0.06% | 14,326,402 |
| 2021-12-28 | 2021-12-22 | 9.576 | 1,426,889 | -4,788 | 0.06% | 13,663,297 |
| 2021-12-23 | 2021-12-21 | 9.492 | 1,431,677 | +4,788 | 0.06% | 13,589,545 |
| 2021-12-22 | 2021-12-20 | 9.628 | 1,426,889 | +4,788 | 0.06% | 13,737,797 |
| 2021-12-21 | 2021-12-17 | 10.098 | 1,422,101 | +19,153 | 0.06% | 14,359,950 |
| 2021-12-20 | 2021-12-16 | 10.348 | 1,402,948 | +4,788 | 0.06% | 14,518,148 |
| 2021-12-17 | 2021-12-15 | 10.442 | 1,398,160 | +1,915 | 0.06% | 14,600,001 |
| 2021-12-16 | 2021-12-14 | 10.505 | 1,396,245 | -17,237 | 0.06% | 14,667,484 |
| 2021-12-15 | 2021-12-13 | 10.797 | 1,413,482 | +17,237 | 0.06% | 15,261,837 |
| 2021-12-14 | 2021-12-10 | 10.902 | 1,396,245 | +4,789 | 0.06% | 15,221,524 |
| 2021-12-10 | 2021-12-08 | 10.797 | 1,391,456 | -10,535 | 0.06% | 15,024,015 |
| 2021-12-06 | 2021-12-02 | 10.547 | 1,401,991 | +9,577 | 0.06% | 14,786,405 |
| 2021-12-03 | 2021-12-01 | 10.547 | 1,392,414 | -4,788 | 0.06% | 14,685,399 |
| 2021-12-02 | 2021-11-30 | 10.588 | 1,397,202 | +38,305 | 0.06% | 14,794,257 |
| 2021-12-01 | 2021-11-29 | 10.860 | 1,358,897 | -957 | 0.06% | 14,757,605 |
| 2021-11-30 | 2021-11-26 | 10.672 | 1,359,854 | +957 | 0.06% | 14,512,398 |
| 2021-11-29 | 2021-11-25 | 11.194 | 1,358,897 | -1,915 | 0.06% | 15,211,685 |
| 2021-11-26 | 2021-11-24 | 10.923 | 1,360,812 | -3,830 | 0.06% | 14,863,662 |
| 2021-11-25 | 2021-11-23 | 10.693 | 1,364,642 | +5,745 | 0.06% | 14,591,996 |
| 2021-11-24 | 2021-11-22 | 11.340 | 1,358,897 | +4,789 | 0.06% | 15,410,345 |
| 2021-11-23 | 2021-11-19 | 11.069 | 1,354,108 | +957 | 0.06% | 14,988,396 |
| 2021-11-22 | 2021-11-18 | 10.776 | 1,353,151 | +3,831 | 0.06% | 14,582,163 |
| 2021-11-19 | 2021-11-17 | 11.257 | 1,349,320 | +3,830 | 0.06% | 15,189,019 |
| 2021-11-18 | 2021-11-16 | 10.505 | 1,345,490 | -1,915 | 0.06% | 14,134,305 |
| 2021-11-17 | 2021-11-15 | 10.526 | 1,347,405 | -957 | 0.06% | 14,182,562 |
| 2021-11-12 | 2021-11-10 | 9.555 | 1,348,362 | +957 | 0.06% | 12,883,195 |
| 2021-11-09 | 2021-11-05 | 9.784 | 1,347,405 | -4,788 | 0.06% | 13,183,592 |
| 2021-11-08 | 2021-11-04 | 10.150 | 1,352,193 | -2,873 | 0.06% | 13,724,640 |
| 2021-11-05 | 2021-11-03 | 9.805 | 1,355,066 | +2,873 | 0.06% | 13,286,850 |
| 2021-11-04 | 2021-11-02 | 10.359 | 1,352,193 | +6,703 | 0.06% | 14,007,040 |
| 2021-11-03 | 2021-11-01 | 10.442 | 1,345,490 | +82,358 | 0.06% | 14,050,005 |
| 2021-11-02 | 2021-10-29 | 10.025 | 1,263,132 | +13,407 | 0.05% | 12,662,398 |
| 2021-11-01 | 2021-10-28 | 9.241 | 1,249,725 | +9,576 | 0.05% | 11,549,249 |
| 2021-10-29 | 2021-10-27 | 9.429 | 1,240,149 | -6,703 | 0.05% | 11,693,853 |
| 2021-10-28 | 2021-10-26 | 9.628 | 1,246,852 | -958 | 0.05% | 12,004,438 |
| 2021-10-27 | 2021-10-25 | 9.889 | 1,247,810 | +2,873 | 0.05% | 12,339,411 |
| 2021-10-26 | 2021-10-22 | 9.889 | 1,244,937 | +10,534 | 0.05% | 12,311,001 |
| 2021-10-22 | 2021-10-20 | 9.816 | 1,234,403 | -4,788 | 0.05% | 12,116,601 |
| 2021-10-21 | 2021-10-19 | 9.889 | 1,239,191 | -9,577 | 0.05% | 12,254,179 |
| 2021-10-20 | 2021-10-18 | 9.920 | 1,248,768 | -957 | 0.05% | 12,388,005 |
| 2021-10-19 | 2021-10-15 | 9.440 | 1,249,725 | -10,534 | 0.05% | 11,797,198 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,260,259 | -6,704 | 0.05% | 10,962,278 |
| 2021-09-29 | 2021-09-27 | 7.915 | 1,266,963 | +1,916 | 0.05% | 10,028,342 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,265,047 | -4,789 | 0.05% | 10,277,376 |
| 2021-09-24 | 2021-09-21 | 8.625 | 1,269,836 | -9,576 | 0.05% | 10,952,763 |
| 2021-09-23 | 2021-09-20 | 8.521 | 1,279,412 | -4,788 | 0.05% | 10,901,759 |
| 2021-09-21 | 2021-09-17 | 8.678 | 1,284,200 | +5,746 | 0.05% | 11,143,707 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,278,454 | -22,026 | 0.05% | 10,746,746 |
| 2021-09-15 | 2021-09-13 | 8.772 | 1,300,480 | +4,788 | 0.05% | 11,407,198 |
| 2021-09-14 | 2021-09-10 | 9.043 | 1,295,692 | -2,873 | 0.05% | 11,716,979 |
| 2021-09-13 | 2021-09-09 | 8.803 | 1,298,565 | -958 | 0.05% | 11,431,080 |
| 2021-09-10 | 2021-09-08 | 9.085 | 1,299,523 | +14,365 | 0.05% | 11,805,903 |
| 2021-09-09 | 2021-09-07 | 9.273 | 1,285,158 | -26,814 | 0.05% | 11,916,960 |
| 2021-09-08 | 2021-09-06 | 9.231 | 1,311,972 | -10,534 | 0.05% | 12,110,800 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,322,506 | +958 | 0.06% | 11,904,219 |
| 2021-09-06 | 2021-09-02 | 9.200 | 1,321,548 | +13,407 | 0.05% | 12,157,796 |
| 2021-09-03 | 2021-09-01 | 9.273 | 1,308,141 | -16,280 | 0.05% | 12,130,076 |
| 2021-09-02 | 2021-08-31 | 9.147 | 1,324,421 | +14,364 | 0.06% | 12,115,077 |
| 2021-09-01 | 2021-08-30 | 9.085 | 1,310,057 | +3,831 | 0.05% | 11,901,603 |
| 2021-08-31 | 2021-08-27 | 9.064 | 1,306,226 | -11,492 | 0.05% | 11,839,519 |
| 2021-08-26 | 2021-08-24 | 8.845 | 1,317,718 | +6,704 | 0.05% | 11,654,721 |
| 2021-08-25 | 2021-08-23 | 8.813 | 1,311,014 | -2,873 | 0.05% | 11,554,357 |
| 2021-08-24 | 2021-08-20 | 8.521 | 1,313,887 | +25,856 | 0.05% | 11,195,517 |
| 2021-08-23 | 2021-08-19 | 9.043 | 1,288,031 | +3,831 | 0.05% | 11,647,701 |
| 2021-08-20 | 2021-08-18 | 9.544 | 1,284,200 | +60,331 | 0.05% | 12,256,737 |
| 2021-08-19 | 2021-08-17 | 10.756 | 1,223,869 | -46,924 | 0.05% | 13,163,402 |
| 2021-08-18 | 2021-08-16 | 10.672 | 1,270,793 | +21,068 | 0.05% | 13,561,937 |
| 2021-08-17 | 2021-08-13 | 11.424 | 1,249,725 | +12,449 | 0.05% | 14,276,698 |
| 2021-08-16 | 2021-08-12 | 11.570 | 1,237,276 | +60,332 | 0.05% | 14,315,362 |
| 2021-08-13 | 2021-08-11 | 11.654 | 1,176,944 | +377,311 | 0.05% | 13,715,637 |
| 2021-08-12 | 2021-08-10 | 11.967 | 799,633 | +67,993 | 0.03% | 9,569,105 |
| 2021-08-11 | 2021-08-09 | 12.113 | 731,640 | +423,279 | 0.03% | 8,862,402 |
| 2021-08-10 | 2021-08-06 | 10.139 | 308,361 | +4,788 | 0.01% | 3,126,617 |
| 2021-08-06 | 2021-08-04 | 10.421 | 303,573 | +8,619 | 0.01% | 3,163,659 |
| 2021-07-30 | 2021-07-28 | 9.200 | 294,954 | -4,789 | 0.01% | 2,713,477 |
| 2021-07-26 | 2021-07-22 | 10.484 | 299,743 | +2,873 | 0.01% | 3,142,525 |
| 2021-07-22 | 2021-07-20 | 10.275 | 296,870 | +3,831 | 0.01% | 3,050,404 |
| 2021-07-21 | 2021-07-19 | 10.411 | 293,039 | +9,576 | 0.01% | 3,050,820 |
| 2021-07-20 | 2021-07-16 | 10.756 | 283,463 | -2,872 | 0.01% | 3,048,805 |
| 2021-07-19 | 2021-07-15 | 11.048 | 286,335 | +5,745 | 0.01% | 3,163,415 |
| 2021-07-15 | 2021-07-13 | 11.278 | 280,590 | -957 | 0.01% | 3,164,404 |
| 2021-07-14 | 2021-07-12 | 11.299 | 281,547 | +5,746 | 0.01% | 3,181,077 |
| 2021-07-13 | 2021-07-09 | 10.944 | 275,801 | +2,873 | 0.01% | 3,018,235 |
| 2021-07-09 | 2021-07-07 | 11.048 | 272,928 | +957 | 0.01% | 3,015,295 |
| 2021-07-08 | 2021-07-06 | 11.006 | 271,971 | -20,110 | 0.01% | 2,993,362 |
| 2021-07-05 | 2021-06-30 | 11.278 | 292,081 | +17,237 | 0.01% | 3,293,996 |
| 2021-07-02 | 2021-06-29 | 11.549 | 274,844 | +1,916 | 0.01% | 3,174,223 |
| 2021-06-29 | 2021-06-25 | 11.549 | 272,928 | -3,831 | 0.01% | 3,152,094 |
| 2021-06-25 | 2021-06-23 | 11.779 | 276,759 | -5,746 | 0.01% | 3,259,919 |
| 2021-06-22 | 2021-06-18 | 11.758 | 282,505 | +958 | 0.01% | 3,321,701 |
| 2021-06-21 | 2021-06-17 | 11.842 | 281,547 | +5,746 | 0.01% | 3,333,957 |
| 2021-06-18 | 2021-06-16 | 11.591 | 275,801 | +12,449 | 0.01% | 3,196,795 |
| 2021-06-17 | 2021-06-15 | 12.447 | 263,352 | +5,746 | 0.01% | 3,277,999 |
| 2021-06-16 | 2021-06-11 | 12.552 | 257,606 | -31,602 | 0.01% | 3,233,378 |
| 2021-06-15 | 2021-06-10 | 12.426 | 289,208 | +9,576 | 0.01% | 3,593,795 |
| 2021-06-11 | 2021-06-09 | 11.521 | 279,632 | -28,729 | 0.01% | 3,221,690 |
| 2021-06-10 | 2021-06-08 | 11.206 | 308,361 | -8,419 | 0.01% | 3,455,437 |
| 2021-06-09 | 2021-06-07 | 11.332 | 316,780 | +32,344 | 0.01% | 3,589,739 |
| 2021-06-08 | 2021-06-04 | 11.416 | 284,436 | -23,782 | 0.01% | 3,247,138 |
| 2021-06-03 | 2021-06-01 | 10.701 | 308,218 | -952 | 0.01% | 3,298,315 |
| 2021-06-01 | 2021-05-28 | 10.281 | 309,170 | -12,367 | 0.01% | 3,178,503 |
| 2021-05-31 | 2021-05-27 | 9.850 | 321,537 | -30,441 | 0.01% | 3,167,065 |
| 2021-05-26 | 2021-05-24 | 9.335 | 351,978 | -20,928 | 0.01% | 3,285,601 |
| 2021-05-24 | 2021-05-20 | 9.251 | 372,906 | +19,977 | 0.02% | 3,449,597 |
| 2021-05-20 | 2021-05-17 | 8.935 | 352,929 | -39,954 | 0.01% | 3,153,499 |
| 2021-05-18 | 2021-05-14 | 8.420 | 392,883 | +9,513 | 0.02% | 3,308,127 |
| 2021-05-17 | 2021-05-13 | 8.473 | 383,370 | +5,707 | 0.02% | 3,248,176 |
| 2021-05-14 | 2021-05-12 | 8.704 | 377,663 | +3,805 | 0.02% | 3,287,162 |
| 2021-05-13 | 2021-05-11 | 8.641 | 373,858 | -951 | 0.02% | 3,230,464 |
| 2021-05-11 | 2021-05-07 | 8.830 | 374,809 | -24,733 | 0.02% | 3,309,601 |
| 2021-05-10 | 2021-05-06 | 9.061 | 399,542 | -952 | 0.02% | 3,620,396 |
| 2021-05-07 | 2021-05-05 | 9.082 | 400,494 | +6,659 | 0.02% | 3,637,442 |
| 2021-05-06 | 2021-05-04 | 9.303 | 393,835 | +18,075 | 0.02% | 3,663,903 |
| 2021-05-05 | 2021-05-03 | 8.841 | 375,760 | +12,367 | 0.02% | 3,321,949 |
| 2021-05-04 | 2021-04-30 | 9.156 | 363,393 | +29,490 | 0.02% | 3,327,217 |
| 2021-05-03 | 2021-04-29 | 9.818 | 333,903 | -9,513 | 0.01% | 3,278,337 |
| 2021-04-30 | 2021-04-28 | 9.860 | 343,416 | +1,902 | 0.01% | 3,386,178 |
| 2021-04-29 | 2021-04-27 | 10.081 | 341,514 | -1,902 | 0.01% | 3,442,813 |
| 2021-04-28 | 2021-04-26 | 9.766 | 343,416 | +12,367 | 0.01% | 3,353,688 |
| 2021-04-27 | 2021-04-23 | 10.018 | 331,049 | +951 | 0.01% | 3,316,435 |
| 2021-04-26 | 2021-04-22 | 10.165 | 330,098 | +15,220 | 0.01% | 3,355,488 |
| 2021-04-23 | 2021-04-21 | 10.060 | 314,878 | -6,659 | 0.01% | 3,167,675 |
| 2021-04-21 | 2021-04-19 | 10.743 | 321,537 | -26,636 | 0.01% | 3,454,365 |
| 2021-04-20 | 2021-04-16 | 10.470 | 348,173 | +16,172 | 0.01% | 3,645,363 |
| 2021-04-19 | 2021-04-15 | 10.176 | 332,001 | -28,538 | 0.01% | 3,378,323 |
| 2021-04-16 | 2021-04-14 | 10.207 | 360,539 | +32,343 | 0.02% | 3,680,085 |
| 2021-04-14 | 2021-04-12 | 9.787 | 328,196 | +3,806 | 0.01% | 3,211,954 |
| 2021-04-12 | 2021-04-08 | 10.312 | 324,390 | -10,465 | 0.01% | 3,345,206 |
| 2021-04-09 | 2021-04-07 | 9.713 | 334,855 | +11,416 | 0.01% | 3,252,484 |
| 2021-04-07 | 2021-03-31 | 10.018 | 323,439 | -17,123 | 0.01% | 3,240,199 |
| 2021-04-01 | 2021-03-30 | 10.176 | 340,562 | -9,513 | 0.01% | 3,465,436 |
| 2021-03-31 | 2021-03-29 | 9.934 | 350,075 | +28,538 | 0.01% | 3,477,597 |
| 2021-03-29 | 2021-03-25 | 10.365 | 321,537 | -1,902 | 0.01% | 3,332,685 |
| 2021-03-26 | 2021-03-24 | 10.323 | 323,439 | -1,903 | 0.01% | 3,338,799 |
| 2021-03-25 | 2021-03-23 | 11.185 | 325,342 | +23,783 | 0.01% | 3,638,883 |
| 2021-03-24 | 2021-03-22 | 11.668 | 301,559 | -9,513 | 0.01% | 3,518,695 |
| 2021-03-23 | 2021-03-19 | 11.374 | 311,072 | +44,710 | 0.01% | 3,538,136 |
| 2021-03-22 | 2021-03-18 | 11.984 | 266,362 | +3,806 | 0.01% | 3,192,004 |
| 2021-03-19 | 2021-03-17 | 12.678 | 262,556 | +7,610 | 0.01% | 3,328,554 |
| 2021-03-18 | 2021-03-16 | 12.089 | 254,946 | -13,318 | 0.01% | 3,081,998 |
| 2021-03-17 | 2021-03-15 | 11.773 | 268,264 | +9,513 | 0.01% | 3,158,397 |
| 2021-03-16 | 2021-03-12 | 11.942 | 258,751 | -5,708 | 0.01% | 3,089,916 |
| 2021-03-15 | 2021-03-11 | 12.047 | 264,459 | -11,416 | 0.01% | 3,185,879 |
| 2021-03-12 | 2021-03-10 | 11.143 | 275,875 | -1,902 | 0.01% | 3,074,005 |
| 2021-03-11 | 2021-03-09 | 10.890 | 277,777 | -5,708 | 0.01% | 3,025,119 |
| 2021-03-09 | 2021-03-05 | 11.416 | 283,485 | -951 | 0.01% | 3,236,281 |
| 2021-03-05 | 2021-03-03 | 12.173 | 284,436 | -951 | 0.01% | 3,462,418 |
| 2021-03-04 | 2021-03-02 | 11.584 | 285,387 | -9,513 | 0.01% | 3,305,995 |
| 2021-03-03 | 2021-03-01 | 11.816 | 294,900 | -13,318 | 0.01% | 3,484,396 |
| 2021-03-02 | 2021-02-26 | 10.785 | 308,218 | +4,756 | 0.01% | 3,324,235 |
| 2021-03-01 | 2021-02-25 | 11.647 | 303,462 | -20,928 | 0.01% | 3,534,520 |
| 2021-02-26 | 2021-02-24 | 11.122 | 324,390 | +1,902 | 0.01% | 3,607,775 |
| 2021-02-24 | 2021-02-22 | 12.257 | 322,488 | +43,760 | 0.01% | 3,952,742 |
| 2021-02-23 | 2021-02-19 | 13.287 | 278,728 | +3,805 | 0.01% | 3,703,514 |
| 2021-02-22 | 2021-02-18 | 13.287 | 274,923 | +53,272 | 0.01% | 3,652,957 |
| 2021-02-19 | 2021-02-17 | 14.507 | 221,651 | +8,562 | 0.01% | 3,215,401 |
| 2021-02-18 | 2021-02-16 | 13.140 | 213,089 | -38,052 | 0.01% | 2,799,996 |
| 2021-02-17 | 2021-02-11 | 13.140 | 251,141 | +9,513 | 0.01% | 3,300,000 |
| 2021-02-10 | 2021-02-08 | 12.804 | 241,628 | -2,854 | 0.01% | 3,093,719 |
| 2021-02-09 | 2021-02-05 | 12.614 | 244,482 | +18,075 | 0.01% | 3,084,001 |
| 2021-02-08 | 2021-02-04 | 13.329 | 226,407 | +19,025 | 0.01% | 3,017,835 |
| 2021-02-05 | 2021-02-03 | 13.434 | 207,382 | +13,319 | 0.01% | 2,786,046 |
| 2021-02-04 | 2021-02-02 | 14.233 | 194,063 | -4,757 | 0.01% | 2,762,153 |
| 2021-02-03 | 2021-02-01 | 14.149 | 198,820 | +5,708 | 0.01% | 2,813,141 |
| 2021-02-02 | 2021-01-29 | 13.161 | 193,112 | -5,708 | 0.01% | 2,541,558 |
| 2021-02-01 | 2021-01-28 | 12.614 | 198,820 | -9,513 | 0.01% | 2,508,001 |
| 2021-01-29 | 2021-01-27 | 13.666 | 208,333 | +5,708 | 0.01% | 2,847,002 |
| 2021-01-28 | 2021-01-26 | 14.401 | 202,625 | +7,610 | 0.01% | 2,918,099 |
| 2021-01-27 | 2021-01-25 | 15.053 | 195,015 | -8,561 | 0.01% | 2,935,604 |
| 2021-01-26 | 2021-01-22 | 13.687 | 203,576 | +17,123 | 0.01% | 2,786,275 |
| 2021-01-25 | 2021-01-21 | 13.939 | 186,453 | -93,227 | 0.01% | 2,598,958 |
| 2021-01-22 | 2021-01-20 | 13.813 | 279,680 | +5,708 | 0.01% | 3,863,164 |
| 2021-01-21 | 2021-01-19 | 12.194 | 273,972 | -4,756 | 0.01% | 3,340,800 |
| 2021-01-20 | 2021-01-18 | 12.005 | 278,728 | -236,872 | 0.01% | 3,346,055 |
| 2021-01-19 | 2021-01-15 | 10.470 | 515,600 | -14,269 | 0.02% | 5,398,320 |
| 2021-01-18 | 2021-01-14 | 10.701 | 529,869 | -4,757 | 0.02% | 5,670,256 |
| 2021-01-15 | 2021-01-13 | 10.575 | 534,626 | -17,123 | 0.02% | 5,653,722 |
| 2021-01-14 | 2021-01-12 | 10.806 | 551,749 | +6,659 | 0.02% | 5,962,399 |
| 2021-01-13 | 2021-01-11 | 10.176 | 545,090 | -53,272 | 0.02% | 5,546,639 |
| 2021-01-12 | 2021-01-08 | 8.893 | 598,362 | +15,220 | 0.03% | 5,321,337 |
| 2021-01-11 | 2021-01-07 | 8.304 | 583,142 | -26,636 | 0.02% | 4,842,702 |
| 2021-01-08 | 2021-01-06 | 7.979 | 609,778 | +188,356 | 0.03% | 4,865,191 |
| 2021-01-07 | 2021-01-05 | 8.872 | 421,422 | +294,900 | 0.02% | 3,738,919 |
| 2021-01-06 | 2021-01-04 | 9.272 | 126,522 | -131,278 | 0.01% | 1,173,062 |
| 2021-01-05 | 2020-12-31 | 8.757 | 257,800 | -74,201 | 0.01% | 2,257,430 |
| 2021-01-04 | 2020-12-29 | 9.640 | 332,001 | -76,103 | 0.01% | 3,200,332 |
| 2020-12-30 | 2020-12-28 | 10.176 | 408,104 | -165,525 | 0.02% | 4,152,719 |
| 2020-12-29 | 2020-12-24 | 9.482 | 573,629 | +52,321 | 0.02% | 5,439,062 |
| 2020-12-28 | 2020-12-22 | 8.693 | 521,308 | +1,903 | 0.02% | 4,531,962 |
| 2020-12-23 | 2020-12-21 | 9.251 | 519,405 | -19,977 | 0.02% | 4,804,798 |
| 2020-12-22 | 2020-12-18 | 8.935 | 539,382 | -6,659 | 0.02% | 4,819,497 |
| 2020-12-21 | 2020-12-17 | 8.830 | 546,041 | -13,318 | 0.02% | 4,821,597 |
| 2020-12-18 | 2020-12-16 | 9.230 | 559,359 | +43,759 | 0.02% | 5,162,636 |
| 2020-12-17 | 2020-12-15 | 8.620 | 515,600 | +4,756 | 0.02% | 4,444,400 |
| 2020-12-16 | 2020-12-14 | 8.735 | 510,844 | +47,565 | 0.02% | 4,462,474 |
| 2020-12-15 | 2020-12-11 | 8.935 | 463,279 | +40,906 | 0.02% | 4,139,500 |
| 2020-12-14 | 2020-12-10 | 9.093 | 422,373 | +58,980 | 0.02% | 3,840,596 |
| 2020-12-11 | 2020-12-09 | 9.461 | 363,393 | +75,152 | 0.02% | 3,437,996 |
| 2020-12-10 | 2020-12-08 | 8.767 | 288,241 | -5,708 | 0.01% | 2,527,017 |
| 2020-12-09 | 2020-12-07 | 8.494 | 293,949 | -8,562 | 0.01% | 2,496,719 |
| 2020-12-08 | 2020-12-04 | 8.799 | 302,511 | -1,902 | 0.01% | 2,661,663 |
| 2020-12-07 | 2020-12-03 | 8.683 | 304,413 | -4,757 | 0.01% | 2,643,197 |
| 2020-12-04 | 2020-12-02 | 8.872 | 309,170 | -951 | 0.01% | 2,743,002 |
| 2020-12-03 | 2020-12-01 | 8.977 | 310,121 | -7,610 | 0.01% | 2,784,040 |
| 2020-12-02 | 2020-11-30 | 8.651 | 317,731 | -7,611 | 0.01% | 2,748,817 |
| 2020-12-01 | 2020-11-27 | 8.977 | 325,342 | +3,805 | 0.01% | 2,920,683 |
| 2020-11-30 | 2020-11-26 | 8.820 | 321,537 | -19,025 | 0.01% | 2,835,824 |
| 2020-11-27 | 2020-11-25 | 8.830 | 340,562 | -48,516 | 0.01% | 3,007,197 |
| 2020-11-26 | 2020-11-24 | 8.862 | 389,078 | -26,636 | 0.02% | 3,447,868 |
| 2020-11-25 | 2020-11-23 | 8.830 | 415,714 | +40,905 | 0.02% | 3,670,796 |
| 2020-11-24 | 2020-11-20 | 9.145 | 374,809 | +43,760 | 0.02% | 3,427,801 |
| 2020-11-23 | 2020-11-19 | 8.546 | 331,049 | -25,685 | 0.01% | 2,829,236 |
| 2020-11-20 | 2020-11-18 | 8.515 | 356,734 | +12,366 | 0.01% | 3,037,497 |
| 2020-11-19 | 2020-11-17 | 8.567 | 344,368 | +7,611 | 0.01% | 2,950,304 |
| 2020-11-18 | 2020-11-16 | 8.136 | 336,757 | +951 | 0.01% | 2,739,958 |
| 2020-11-17 | 2020-11-13 | 8.294 | 335,806 | +43,759 | 0.01% | 2,785,171 |
| 2020-11-16 | 2020-11-12 | 8.599 | 292,047 | -25,684 | 0.01% | 2,511,264 |
| 2020-11-13 | 2020-11-11 | 7.905 | 317,731 | -59,932 | 0.01% | 2,511,677 |
| 2020-11-12 | 2020-11-10 | 8.452 | 377,663 | -9,513 | 0.02% | 3,191,882 |
| 2020-11-11 | 2020-11-09 | 8.010 | 387,176 | +45,662 | 0.02% | 3,101,343 |
| 2020-11-10 | 2020-11-06 | 7.695 | 341,514 | +87,519 | 0.01% | 2,627,883 |
| 2020-11-09 | 2020-11-05 | 7.127 | 253,995 | -19,977 | 0.01% | 1,810,261 |
| 2020-11-06 | 2020-11-04 | 7.085 | 273,972 | -29,490 | 0.01% | 1,941,120 |
| 2020-11-05 | 2020-11-03 | 6.623 | 303,462 | -47,565 | 0.01% | 2,009,700 |
| 2020-11-04 | 2020-11-02 | 6.980 | 351,027 | +63,737 | 0.01% | 2,450,163 |
| 2020-11-03 | 2020-10-30 | 6.780 | 287,290 | +9,513 | 0.01% | 1,947,900 |
| 2020-10-30 | 2020-10-28 | 7.253 | 277,777 | +31,392 | 0.01% | 2,014,799 |
| 2020-10-29 | 2020-10-27 | 7.537 | 246,385 | -951 | 0.01% | 1,857,034 |
| 2020-10-28 | 2020-10-23 | 7.674 | 247,336 | -65,639 | 0.01% | 1,898,002 |
| 2020-10-27 | 2020-10-22 | 7.642 | 312,975 | -8,562 | 0.01% | 2,391,831 |
| 2020-10-23 | 2020-10-21 | 7.621 | 321,537 | +227,359 | 0.01% | 2,450,503 |
| 2020-10-21 | 2020-10-19 | 6.759 | 94,178 | -171,232 | 0.00% | 636,571 |
| 2020-10-20 | 2020-10-16 | 6.749 | 265,410 | +159,817 | 0.01% | 1,791,178 |
| 2020-10-14 | 2020-10-09 | 5.887 | 105,593 | +1,902 | 0.00% | 621,598 |
| 2020-10-12 | 2020-10-08 | 6.023 | 103,691 | -32,344 | 0.00% | 624,571 |
| 2020-10-08 | 2020-10-06 | 5.855 | 136,035 | +36,149 | 0.01% | 796,512 |
| 2020-10-06 | 2020-09-30 | 5.645 | 99,886 | -2,853 | 0.00% | 563,852 |
| 2020-09-30 | 2020-09-28 | 5.477 | 102,739 | -1,903 | 0.00% | 562,677 |
| 2020-09-29 | 2020-09-25 | 5.351 | 104,642 | +1,903 | 0.00% | 559,900 |
| 2020-09-25 | 2020-09-23 | 5.498 | 102,739 | -1,903 | 0.00% | 564,837 |
| 2020-09-24 | 2020-09-22 | 5.414 | 104,642 | -9,513 | 0.00% | 566,500 |
| 2020-09-23 | 2020-09-21 | 5.519 | 114,155 | +3,805 | 0.00% | 630,000 |
| 2020-09-22 | 2020-09-18 | 5.740 | 110,350 | +10,464 | 0.00% | 633,361 |
| 2020-09-21 | 2020-09-17 | 5.708 | 99,886 | -9,513 | 0.00% | 570,152 |
| 2020-09-18 | 2020-09-16 | 5.655 | 109,399 | -9,512 | 0.00% | 618,703 |
| 2020-09-14 | 2020-09-10 | 5.466 | 118,911 | -3,806 | 0.00% | 649,998 |
| 2020-09-11 | 2020-09-09 | 5.309 | 122,717 | -1,902 | 0.01% | 651,452 |
| 2020-09-10 | 2020-09-08 | 5.414 | 124,619 | +9,513 | 0.01% | 674,649 |
| 2020-09-08 | 2020-09-04 | 5.561 | 115,106 | +1,902 | 0.00% | 640,088 |
| 2020-09-07 | 2020-09-03 | 5.792 | 113,204 | -9,513 | 0.00% | 655,692 |
| 2020-08-31 | 2020-08-27 | 5.330 | 122,717 | -3,805 | 0.01% | 654,032 |
| 2020-08-28 | 2020-08-26 | 5.435 | 126,522 | +5,708 | 0.01% | 687,611 |
| 2020-08-27 | 2020-08-25 | 5.676 | 120,814 | -1,903 | 0.01% | 685,800 |
| 2020-08-25 | 2020-08-21 | 5.540 | 122,717 | -9,513 | 0.01% | 679,832 |
| 2020-08-24 | 2020-08-20 | 5.256 | 132,230 | +1,903 | 0.01% | 695,002 |
| 2020-08-20 | 2020-08-18 | 5.519 | 130,327 | +5,708 | 0.01% | 719,250 |
| 2020-08-19 | 2020-08-17 | 5.866 | 124,619 | -34,247 | 0.01% | 730,979 |
| 2020-08-18 | 2020-08-14 | 5.540 | 158,866 | +1,903 | 0.01% | 880,092 |
| 2020-08-17 | 2020-08-13 | 5.529 | 156,963 | +2,854 | 0.01% | 867,899 |
| 2020-08-14 | 2020-08-12 | 5.246 | 154,109 | -3,805 | 0.01% | 808,379 |
| 2020-08-13 | 2020-08-11 | 5.224 | 157,914 | -47,565 | 0.01% | 825,018 |
| 2020-08-11 | 2020-08-07 | 5.130 | 205,479 | +41,857 | 0.01% | 1,054,080 |
| 2020-08-07 | 2020-08-05 | 5.330 | 163,622 | -20,929 | 0.01% | 872,039 |
| 2020-08-05 | 2020-08-03 | 5.077 | 184,551 | -3,805 | 0.01% | 937,022 |
| 2020-08-04 | 2020-07-31 | 5.161 | 188,356 | +17,124 | 0.01% | 972,181 |
| 2020-08-03 | 2020-07-30 | 5.414 | 171,232 | -13,319 | 0.01% | 926,997 |
| 2020-07-30 | 2020-07-28 | 5.256 | 184,551 | -19,025 | 0.01% | 970,002 |
| 2020-07-28 | 2020-07-24 | 5.140 | 203,576 | +19,025 | 0.01% | 1,046,458 |
| 2020-07-27 | 2020-07-23 | 5.277 | 184,551 | +9,513 | 0.01% | 973,882 |
| 2020-07-21 | 2020-07-17 | 5.445 | 175,038 | -16,172 | 0.01% | 953,122 |
| 2020-07-20 | 2020-07-16 | 5.277 | 191,210 | +7,611 | 0.01% | 1,009,022 |
| 2020-07-17 | 2020-07-15 | 5.582 | 183,599 | +28,538 | 0.01% | 1,024,829 |
| 2020-07-16 | 2020-07-14 | 5.771 | 155,061 | +35,198 | 0.01% | 894,873 |
| 2020-07-15 | 2020-07-13 | 6.065 | 119,863 | -82,762 | 0.01% | 727,022 |
| 2020-07-14 | 2020-07-10 | 5.403 | 202,625 | -3,805 | 0.01% | 1,094,819 |
| 2020-07-13 | 2020-07-09 | 5.550 | 206,430 | +41,857 | 0.01% | 1,145,759 |
| 2020-07-10 | 2020-07-08 | 5.645 | 164,573 | +33,295 | 0.01% | 929,008 |
| 2020-07-09 | 2020-07-07 | 5.740 | 131,278 | +43,759 | 0.01% | 753,479 |
| 2020-07-08 | 2020-07-06 | 6.129 | 87,519 | -45,662 | 0.00% | 536,361 |
| 2020-07-07 | 2020-07-03 | 5.603 | 133,181 | +19,026 | 0.01% | 746,201 |
| 2020-07-06 | 2020-07-02 | 6.047 | 114,155 | -43,759 | 0.00% | 690,350 |
| 2020-07-03 | 2020-06-30 | 5.860 | 157,914 | -3,677 | 0.01% | 925,410 |
| 2020-07-02 | 2020-06-29 | 5.563 | 161,591 | +10,893 | 0.01% | 898,898 |
| 2020-06-30 | 2020-06-26 | 5.805 | 150,698 | -36,312 | 0.01% | 874,823 |
| 2020-06-29 | 2020-06-24 | 5.904 | 187,010 | +21,787 | 0.01% | 1,104,159 |
| 2020-06-26 | 2020-06-23 | 6.025 | 165,223 | +36,313 | 0.01% | 995,543 |
| 2020-06-24 | 2020-06-22 | 5.937 | 128,910 | -16,341 | 0.01% | 765,380 |
| 2020-06-23 | 2020-06-19 | 6.180 | 145,251 | +50,838 | 0.01% | 897,602 |
| 2020-06-22 | 2020-06-18 | 6.499 | 94,413 | -3,631 | 0.00% | 613,601 |
| 2020-06-19 | 2020-06-17 | 6.411 | 98,044 | -2,724 | 0.00% | 628,559 |
| 2020-06-18 | 2020-06-16 | 6.543 | 100,768 | +2,724 | 0.00% | 659,343 |
| 2020-06-17 | 2020-06-15 | 6.224 | 98,044 | +3,631 | 0.00% | 610,199 |
| 2020-06-16 | 2020-06-12 | 6.664 | 94,413 | +19,972 | 0.00% | 629,201 |
| 2020-06-12 | 2020-06-10 | 6.951 | 74,441 | -12,709 | 0.00% | 517,420 |
| 2020-06-11 | 2020-06-09 | 6.852 | 87,150 | +4,539 | 0.00% | 597,117 |
| 2020-06-10 | 2020-06-08 | 6.598 | 82,611 | -87,151 | 0.00% | 545,088 |
| 2020-06-09 | 2020-06-05 | 5.673 | 169,762 | +22,696 | 0.01% | 963,052 |
| 2020-06-08 | 2020-06-04 | 5.706 | 147,066 | +72,625 | 0.01% | 839,159 |
| 2020-06-05 | 2020-06-03 | 5.254 | 74,441 | -908 | 0.00% | 391,140 |
| 2020-06-04 | 2020-06-02 | 5.089 | 75,349 | -59,916 | 0.00% | 383,461 |
| 2020-06-03 | 2020-06-01 | 4.803 | 135,265 | -29,050 | 0.01% | 649,642 |
| 2020-06-02 | 2020-05-29 | 4.638 | 164,315 | -9,078 | 0.01% | 762,011 |
| 2020-06-01 | 2020-05-28 | 4.582 | 173,393 | +36,313 | 0.01% | 794,560 |
| 2020-05-29 | 2020-05-27 | 4.792 | 137,080 | +45,391 | 0.01% | 656,849 |
| 2020-05-26 | 2020-05-22 | 4.924 | 91,689 | -3,632 | 0.00% | 451,468 |
| 2020-05-25 | 2020-05-21 | 5.100 | 95,321 | +4,539 | 0.00% | 486,151 |
| 2020-05-22 | 2020-05-20 | 5.177 | 90,782 | +11,802 | 0.00% | 470,002 |
| 2020-05-21 | 2020-05-19 | 5.210 | 78,980 | -42,667 | 0.00% | 411,510 |
| 2020-05-18 | 2020-05-14 | 4.715 | 121,647 | +36,312 | 0.01% | 573,518 |
| 2020-05-11 | 2020-05-07 | 4.649 | 85,335 | -9,078 | 0.00% | 396,681 |
| 2020-04-27 | 2020-04-23 | 4.307 | 94,413 | +17,249 | 0.00% | 406,640 |
| 2020-04-23 | 2020-04-21 | 4.924 | 77,164 | +907 | 0.00% | 379,948 |
| 2020-04-21 | 2020-04-17 | 4.968 | 76,257 | -9,078 | 0.00% | 378,842 |
| 2020-04-15 | 2020-04-09 | 4.869 | 85,335 | +908 | 0.00% | 415,481 |
| 2020-04-09 | 2020-04-07 | 4.406 | 84,427 | -9,078 | 0.00% | 372,000 |
| 2020-04-06 | 2020-04-02 | 3.944 | 93,505 | +9,078 | 0.00% | 368,740 |
| 2020-03-31 | 2020-03-27 | 4.241 | 84,427 | -18,156 | 0.00% | 358,050 |
| 2020-03-30 | 2020-03-26 | 4.406 | 102,583 | +908 | 0.00% | 451,999 |
| 2020-03-27 | 2020-03-25 | 4.626 | 101,675 | -54,469 | 0.00% | 470,398 |
| 2020-03-26 | 2020-03-24 | 3.966 | 156,144 | +81,703 | 0.01% | 619,198 |
| 2020-03-11 | 2020-03-09 | 5.431 | 74,441 | -8,170 | 0.00% | 404,260 |
| 2020-03-10 | 2020-03-06 | 5.750 | 82,611 | -5,447 | 0.00% | 475,018 |
| 2020-03-03 | 2020-02-28 | 6.323 | 88,058 | +18,156 | 0.00% | 556,779 |
| 2020-02-19 | 2020-02-17 | 7.557 | 69,902 | -1,815 | 0.00% | 528,221 |
| 2020-02-10 | 2020-02-06 | 7.270 | 71,717 | -3,632 | 0.00% | 521,396 |
| 2020-01-30 | 2020-01-24 | 6.874 | 75,349 | +5,447 | 0.00% | 517,922 |
| 2020-01-23 | 2020-01-21 | 7.292 | 69,902 | -31,773 | 0.00% | 509,741 |
| 2020-01-22 | 2020-01-20 | 7.314 | 101,675 | +18,156 | 0.00% | 743,677 |
| 2020-01-21 | 2020-01-17 | 7.524 | 83,519 | +4,539 | 0.00% | 628,359 |
| 2020-01-20 | 2020-01-16 | 7.424 | 78,980 | -38,128 | 0.00% | 586,380 |
| 2020-01-17 | 2020-01-15 | 7.821 | 117,108 | +19,972 | 0.01% | 915,898 |
| 2020-01-16 | 2020-01-14 | 7.623 | 97,136 | +1,815 | 0.00% | 740,437 |
| 2020-01-15 | 2020-01-13 | 7.391 | 95,321 | +7,263 | 0.00% | 704,552 |
| 2020-01-14 | 2020-01-10 | 7.204 | 88,058 | +7,262 | 0.00% | 634,379 |
| 2020-01-09 | 2020-01-07 | 7.435 | 80,796 | -8,170 | 0.00% | 600,753 |
| 2020-01-07 | 2020-01-03 | 7.568 | 88,966 | -43,575 | 0.00% | 673,260 |
| 2020-01-06 | 2020-01-02 | 7.777 | 132,541 | +24,511 | 0.01% | 1,030,759 |
| 2020-01-03 | 2019-12-31 | 7.777 | 108,030 | +9,078 | 0.00% | 840,139 |
| 2019-12-30 | 2019-12-24 | 7.689 | 98,952 | +9,078 | 0.00% | 760,820 |
| 2019-12-27 | 2019-12-20 | 7.722 | 89,874 | -9,078 | 0.00% | 693,991 |
| 2019-12-23 | 2019-12-19 | 7.645 | 98,952 | +18,156 | 0.00% | 756,460 |
| 2019-12-20 | 2019-12-18 | 7.711 | 80,796 | -9,078 | 0.00% | 623,003 |
| 2019-12-19 | 2019-12-17 | 7.755 | 89,874 | +9,078 | 0.00% | 696,961 |
| 2019-12-17 | 2019-12-13 | 7.876 | 80,796 | -21,787 | 0.00% | 636,353 |
| 2019-12-04 | 2019-12-02 | 7.435 | 102,583 | +4,539 | 0.00% | 762,748 |
| 2019-12-02 | 2019-11-28 | 7.336 | 98,044 | +4,539 | 0.00% | 719,279 |
| 2019-11-25 | 2019-11-21 | 7.678 | 93,505 | +27,234 | 0.00% | 717,909 |
| 2019-11-13 | 2019-11-11 | 8.526 | 66,271 | +1,816 | 0.00% | 565,023 |
| 2019-11-12 | 2019-11-08 | 8.867 | 64,455 | -43,575 | 0.00% | 571,550 |
| 2019-11-11 | 2019-11-07 | 8.229 | 108,030 | +45,391 | 0.00% | 888,929 |
| 2019-11-01 | 2019-10-30 | 8.229 | 62,639 | +2,723 | 0.00% | 515,427 |
| 2019-10-31 | 2019-10-29 | 8.427 | 59,916 | -2,723 | 0.00% | 504,901 |
| 2019-10-30 | 2019-10-28 | 7.931 | 62,639 | -5,447 | 0.00% | 496,797 |
| 2019-10-21 | 2019-10-17 | 7.028 | 68,086 | -10,894 | 0.00% | 478,498 |
| 2019-10-18 | 2019-10-16 | 6.907 | 78,980 | -3,631 | 0.00% | 545,490 |
| 2019-10-17 | 2019-10-15 | 7.083 | 82,611 | +1,815 | 0.00% | 585,128 |
| 2019-10-16 | 2019-10-14 | 7.160 | 80,796 | +12,710 | 0.00% | 578,502 |
| 2019-09-16 | 2019-09-12 | 7.612 | 68,086 | +9,078 | 0.00% | 518,248 |
| 2019-09-06 | 2019-09-04 | 7.325 | 59,008 | -4,539 | 0.00% | 432,250 |
| 2019-09-05 | 2019-09-03 | 6.664 | 63,547 | +4,539 | 0.00% | 423,499 |
| 2019-08-23 | 2019-08-21 | 7.039 | 59,008 | -9,078 | 0.00% | 415,350 |
| 2019-08-21 | 2019-08-19 | 7.138 | 68,086 | -5,447 | 0.00% | 485,998 |
| 2019-08-20 | 2019-08-16 | 7.160 | 73,533 | +3,631 | 0.00% | 526,499 |
| 2019-08-19 | 2019-08-15 | 6.686 | 69,902 | +6,355 | 0.00% | 467,391 |
| 2019-08-16 | 2019-08-14 | 7.160 | 63,547 | +7,262 | 0.00% | 454,999 |
| 2019-08-02 | 2019-07-31 | 9.044 | 56,285 | -907 | 0.00% | 509,024 |
| 2019-08-01 | 2019-07-30 | 9.165 | 57,192 | -3,632 | 0.00% | 524,156 |
| 2019-07-31 | 2019-07-29 | 8.867 | 60,824 | -908 | 0.00% | 539,353 |
| 2019-07-30 | 2019-07-26 | 9.154 | 61,732 | +908 | 0.00% | 565,084 |
| 2019-07-25 | 2019-07-23 | 9.308 | 60,824 | +908 | 0.00% | 566,153 |
| 2019-07-24 | 2019-07-22 | 9.407 | 59,916 | -2,723 | 0.00% | 563,641 |
| 2019-07-22 | 2019-07-18 | 9.330 | 62,639 | +2,723 | 0.00% | 584,427 |
| 2019-07-18 | 2019-07-16 | 9.495 | 59,916 | -59,916 | 0.00% | 568,921 |
| 2019-07-16 | 2019-07-12 | 9.881 | 119,832 | +11,802 | 0.01% | 1,184,042 |
| 2019-07-11 | 2019-07-09 | 10.211 | 108,030 | +9,078 | 0.00% | 1,103,129 |
| 2019-07-09 | 2019-07-05 | 10.828 | 98,952 | +31,774 | 0.00% | 1,071,470 |
| 2019-07-08 | 2019-07-04 | 10.949 | 67,178 | +3,631 | 0.00% | 735,556 |
| 2019-07-05 | 2019-07-03 | 11.104 | 63,547 | +29,050 | 0.00% | 705,598 |
| 2019-07-04 | 2019-07-02 | 11.170 | 34,497 | -4,539 | 0.00% | 385,320 |
| 2019-07-02 | 2019-06-27 | 10.784 | 39,036 | -3,631 | 0.00% | 420,969 |
| 2019-06-28 | 2019-06-26 | 10.178 | 42,667 | +2,723 | 0.00% | 434,276 |
| 2019-06-20 | 2019-06-18 | 10.255 | 39,944 | -908 | 0.00% | 409,641 |
| 2019-06-13 | 2019-06-11 | 10.674 | 40,852 | +908 | 0.00% | 436,053 |
| 2019-06-12 | 2019-06-10 | 10.476 | 39,944 | -5,447 | 0.00% | 418,441 |
| 2019-06-11 | 2019-06-06 | 9.980 | 45,391 | +5,447 | 0.00% | 453,002 |
| 2019-06-10 | 2019-06-05 | 10.399 | 39,944 | -2,723 | 0.00% | 415,361 |
| 2019-06-05 | 2019-06-03 | 10.966 | 42,667 | +1,976 | 0.00% | 467,870 |
| 2019-06-04 | 2019-05-31 | 10.853 | 40,691 | +5,308 | 0.00% | 441,602 |
| 2019-05-31 | 2019-05-29 | 11.531 | 35,383 | +1,769 | 0.00% | 407,996 |
| 2019-05-30 | 2019-05-28 | 11.915 | 33,614 | -1,769 | 0.00% | 400,518 |
| 2019-05-28 | 2019-05-24 | 11.373 | 35,383 | -4,423 | 0.00% | 402,396 |
| 2019-05-27 | 2019-05-23 | 11.327 | 39,806 | +7,961 | 0.00% | 450,897 |
| 2019-05-23 | 2019-05-21 | 11.644 | 31,845 | +15,038 | 0.00% | 370,800 |
| 2019-04-26 | 2019-04-24 | 13.995 | 16,807 | -885 | 0.00% | 235,219 |
| 2019-04-16 | 2019-04-12 | 13.046 | 17,692 | -46,883 | 0.00% | 230,804 |
| 2019-04-12 | 2019-04-10 | 12.797 | 64,575 | -884 | 0.00% | 826,365 |
| 2019-04-09 | 2019-04-04 | 11.960 | 65,459 | -2,654 | 0.00% | 782,918 |
| 2019-04-08 | 2019-04-03 | 11.960 | 68,113 | -2,654 | 0.00% | 814,661 |
| 2019-04-03 | 2019-04-01 | 11.203 | 70,767 | -2,653 | 0.00% | 792,804 |
| 2019-03-21 | 2019-03-19 | 11.022 | 73,420 | -3,539 | 0.00% | 809,245 |
| 2019-03-20 | 2019-03-18 | 10.886 | 76,959 | -1,769 | 0.00% | 837,813 |
| 2019-03-19 | 2019-03-15 | 10.728 | 78,728 | +1,769 | 0.00% | 844,611 |
| 2019-03-18 | 2019-03-14 | 10.683 | 76,959 | +3,539 | 0.00% | 822,153 |
| 2019-03-15 | 2019-03-13 | 11.237 | 73,420 | +4,422 | 0.00% | 825,015 |
| 2019-03-14 | 2019-03-12 | 11.271 | 68,998 | +44,230 | 0.00% | 777,665 |
| 2019-03-13 | 2019-03-11 | 11.113 | 24,768 | +4,423 | 0.00% | 275,236 |
| 2019-03-11 | 2019-03-07 | 12.187 | 20,345 | +1,769 | 0.00% | 247,935 |
| 2019-03-08 | 2019-03-06 | 12.164 | 18,576 | +2,653 | 0.00% | 225,957 |
| 2019-02-26 | 2019-02-22 | 13.159 | 15,923 | -13,268 | 0.00% | 209,527 |
| 2019-02-20 | 2019-02-18 | 12.933 | 29,191 | +13,268 | 0.00% | 377,517 |
| 2019-01-09 | 2019-01-07 | 11.373 | 15,923 | -5,307 | 0.00% | 181,086 |
| 2019-01-08 | 2019-01-04 | 11.734 | 21,230 | +2,654 | 0.00% | 249,120 |
| 2019-01-07 | 2019-01-03 | 11.712 | 18,576 | +2,653 | 0.00% | 217,557 |
| 2018-12-28 | 2018-12-24 | 12.593 | 15,923 | -884 | 0.00% | 200,526 |
| 2018-12-04 | 2018-11-30 | 13.317 | 16,807 | -2,654 | 0.00% | 223,819 |
| 2018-11-21 | 2018-11-19 | 13.407 | 19,461 | +2,654 | 0.00% | 260,922 |
| 2018-11-06 | 2018-11-02 | 13.294 | 16,807 | -4,423 | 0.00% | 223,439 |
| 2018-11-01 | 2018-10-30 | 11.327 | 21,230 | -7,077 | 0.00% | 240,480 |
| 2018-10-31 | 2018-10-29 | 11.000 | 28,307 | +7,077 | 0.00% | 311,364 |
| 2018-10-24 | 2018-10-22 | 11.712 | 21,230 | -2,654 | 0.00% | 248,640 |
| 2018-10-16 | 2018-10-12 | 11.915 | 23,884 | +2,654 | 0.00% | 284,583 |
| 2018-10-15 | 2018-10-11 | 11.667 | 21,230 | -4,423 | 0.00% | 247,680 |
| 2018-10-10 | 2018-10-08 | 12.842 | 25,653 | -4,423 | 0.00% | 329,441 |
| 2018-10-08 | 2018-10-04 | 13.249 | 30,076 | +8,846 | 0.00% | 398,482 |
| 2018-09-19 | 2018-09-17 | 13.159 | 21,230 | -2,654 | 0.00% | 279,360 |
| 2018-09-18 | 2018-09-14 | 12.910 | 23,884 | +2,654 | 0.00% | 308,343 |
| 2018-09-12 | 2018-09-10 | 13.656 | 21,230 | -8,846 | 0.00% | 289,920 |
| 2018-09-10 | 2018-09-06 | 13.181 | 30,076 | +8,846 | 0.00% | 396,442 |
| 2018-08-27 | 2018-08-23 | 14.425 | 21,230 | -885 | 0.00% | 306,240 |
| 2018-08-23 | 2018-08-21 | 14.922 | 22,115 | -1,769 | 0.00% | 330,006 |
| 2018-08-15 | 2018-08-13 | 13.882 | 23,884 | -5,307 | 0.00% | 331,563 |
| 2018-08-14 | 2018-08-10 | 13.792 | 29,191 | -21,230 | 0.00% | 402,596 |
| 2018-08-10 | 2018-08-08 | 12.887 | 50,421 | -2,654 | 0.00% | 649,797 |
| 2018-08-09 | 2018-08-07 | 12.526 | 53,075 | -8,846 | 0.00% | 664,800 |
| 2018-08-07 | 2018-08-03 | 12.254 | 61,921 | +8,846 | 0.00% | 758,802 |
| 2018-08-06 | 2018-08-02 | 12.413 | 53,075 | -1,769 | 0.00% | 658,800 |
| 2018-08-01 | 2018-07-30 | 12.345 | 54,844 | -10,615 | 0.00% | 677,038 |
| 2018-07-31 | 2018-07-27 | 11.712 | 65,459 | +3,538 | 0.00% | 766,638 |
| 2018-07-30 | 2018-07-26 | 10.864 | 61,921 | -84,920 | 0.00% | 672,702 |
| 2018-07-27 | 2018-07-25 | 11.553 | 146,841 | +8,846 | 0.01% | 1,696,522 |
| 2018-07-19 | 2018-07-17 | 12.707 | 137,995 | -4,423 | 0.01% | 1,753,440 |
| 2018-07-17 | 2018-07-13 | 12.842 | 142,418 | -3,538 | 0.01% | 1,828,961 |
| 2018-07-13 | 2018-07-11 | 12.051 | 145,956 | +3,538 | 0.01% | 1,758,897 |
| 2018-07-04 | 2018-06-29 | 13.114 | 142,418 | -4,423 | 0.01% | 1,867,601 |
| 2018-07-03 | 2018-06-28 | 12.548 | 146,841 | -4,423 | 0.01% | 1,842,602 |
| 2018-06-28 | 2018-06-26 | 12.526 | 151,264 | +1,769 | 0.01% | 1,894,683 |
| 2018-06-25 | 2018-06-21 | 13.114 | 149,495 | +17,692 | 0.01% | 1,960,405 |
| 2018-06-22 | 2018-06-20 | 13.453 | 131,803 | -5,307 | 0.01% | 1,773,101 |
| 2018-06-15 | 2018-06-13 | 14.447 | 137,110 | +4,422 | 0.01% | 1,980,894 |
| 2018-06-14 | 2018-06-12 | 14.719 | 132,688 | -2,653 | 0.01% | 1,953,007 |
| 2018-06-11 | 2018-06-07 | 14.922 | 135,341 | -885 | 0.01% | 2,019,596 |
| 2018-06-07 | 2018-06-05 | 15.558 | 136,226 | +4,423 | 0.01% | 2,119,411 |
| 2018-06-06 | 2018-06-04 | 15.075 | 131,803 | +1,260 | 0.01% | 1,986,990 |
| 2018-06-05 | 2018-06-01 | 14.524 | 130,543 | +13,054 | 0.01% | 1,895,995 |
| 2018-06-04 | 2018-05-31 | 14.869 | 117,489 | -31,330 | 0.01% | 1,746,900 |
| 2018-06-01 | 2018-05-30 | 13.743 | 148,819 | +9,573 | 0.01% | 2,045,154 |
| 2018-05-30 | 2018-05-28 | 14.708 | 139,246 | -89,640 | 0.01% | 2,047,996 |
| 2018-05-29 | 2018-05-25 | 14.340 | 228,886 | -17,406 | 0.01% | 3,282,240 |
| 2018-05-25 | 2018-05-23 | 13.972 | 246,292 | -68,753 | 0.01% | 3,441,283 |
| 2018-05-24 | 2018-05-21 | 14.915 | 315,045 | +172,318 | 0.01% | 4,698,765 |
| 2018-05-23 | 2018-05-18 | 14.225 | 142,727 | -871 | 0.01% | 2,030,314 |
| 2018-05-17 | 2018-05-15 | 13.926 | 143,598 | -256,735 | 0.01% | 1,999,804 |
| 2018-05-16 | 2018-05-14 | 14.133 | 400,333 | -31,330 | 0.02% | 5,658,000 |
| 2018-05-10 | 2018-05-08 | 12.938 | 431,663 | +34,811 | 0.02% | 5,584,955 |
| 2018-05-09 | 2018-05-07 | 13.099 | 396,852 | +17,406 | 0.02% | 5,198,402 |
| 2018-05-07 | 2018-05-03 | 13.237 | 379,446 | +22,627 | 0.02% | 5,022,720 |
| 2018-04-20 | 2018-04-18 | 13.559 | 356,819 | +43,515 | 0.02% | 4,838,007 |
| 2018-04-19 | 2018-04-17 | 14.248 | 313,304 | -33,941 | 0.01% | 4,463,999 |
| 2018-04-18 | 2018-04-16 | 15.075 | 347,245 | -12,184 | 0.02% | 5,234,875 |
| 2018-04-16 | 2018-04-12 | 14.225 | 359,429 | +17,405 | 0.02% | 5,112,935 |
| 2018-04-13 | 2018-04-11 | 14.547 | 342,024 | +19,147 | 0.02% | 4,975,386 |
| 2018-04-12 | 2018-04-10 | 14.593 | 322,877 | -13,925 | 0.01% | 4,711,697 |
| 2018-04-11 | 2018-04-09 | 14.225 | 336,802 | +21,757 | 0.02% | 4,791,062 |
| 2018-04-09 | 2018-04-04 | 13.559 | 315,045 | +9,574 | 0.01% | 4,271,605 |
| 2018-03-28 | 2018-03-26 | 13.903 | 305,471 | +1,740 | 0.01% | 4,247,094 |
| 2018-03-27 | 2018-03-23 | 14.087 | 303,731 | -4,351 | 0.01% | 4,278,742 |
| 2018-03-26 | 2018-03-22 | 14.708 | 308,082 | +21,757 | 0.01% | 4,531,195 |
| 2018-03-23 | 2018-03-21 | 15.351 | 286,325 | -35,682 | 0.01% | 4,395,438 |
| 2018-03-22 | 2018-03-20 | 15.236 | 322,007 | +52,217 | 0.01% | 4,906,201 |
| 2018-03-21 | 2018-03-19 | 15.305 | 269,790 | +1,741 | 0.01% | 4,129,206 |
| 2018-03-20 | 2018-03-16 | 14.846 | 268,049 | -67,012 | 0.01% | 3,979,360 |
| 2018-03-19 | 2018-03-15 | 15.052 | 335,061 | +83,547 | 0.02% | 5,043,496 |
| 2018-03-16 | 2018-03-14 | 15.857 | 251,514 | +87,029 | 0.01% | 3,988,207 |
| 2018-03-15 | 2018-03-13 | 18.844 | 164,485 | +39,163 | 0.01% | 3,099,607 |
| 2018-03-14 | 2018-03-12 | 19.143 | 125,322 | +87,900 | 0.01% | 2,399,047 |
| 2018-03-09 | 2018-03-07 | 17.557 | 37,422 | -5,222 | 0.00% | 657,032 |
| 2018-03-08 | 2018-03-06 | 18.454 | 42,644 | +4,351 | 0.00% | 786,937 |
| 2018-03-07 | 2018-03-05 | 18.063 | 38,293 | -8,703 | 0.00% | 691,685 |
| 2018-03-06 | 2018-03-02 | 18.293 | 46,996 | +8,703 | 0.00% | 859,687 |
| 2018-02-28 | 2018-02-26 | 20.752 | 38,293 | +8,703 | 0.00% | 794,646 |
| 2018-02-27 | 2018-02-23 | 20.039 | 29,590 | -4,351 | 0.00% | 592,963 |
| 2018-02-23 | 2018-02-21 | 19.947 | 33,941 | +4,351 | 0.00% | 677,035 |
| 2018-02-21 | 2018-02-15 | 19.028 | 29,590 | +4,352 | 0.00% | 563,043 |
| 2018-02-14 | 2018-02-12 | 18.752 | 25,238 | -17,406 | 0.00% | 473,273 |
| 2018-02-13 | 2018-02-09 | 18.408 | 42,644 | +4,351 | 0.00% | 784,977 |
| 2018-02-12 | 2018-02-08 | 18.982 | 38,293 | +17,406 | 0.00% | 726,885 |
| 2018-02-09 | 2018-02-07 | 18.362 | 20,887 | -18,276 | 0.00% | 383,521 |
| 2018-02-08 | 2018-02-06 | 17.948 | 39,163 | -20,887 | 0.00% | 702,900 |
| 2018-02-07 | 2018-02-05 | 18.729 | 60,050 | +870 | 0.00% | 1,124,701 |
| 2018-02-06 | 2018-02-02 | 19.373 | 59,180 | -17,405 | 0.00% | 1,146,487 |
| 2018-02-05 | 2018-02-01 | 19.350 | 76,585 | -8,703 | 0.00% | 1,481,912 |
| 2018-01-31 | 2018-01-29 | 19.764 | 85,288 | -871 | 0.00% | 1,685,594 |
| 2018-01-30 | 2018-01-26 | 19.718 | 86,159 | -5,221 | 0.00% | 1,698,848 |
| 2018-01-29 | 2018-01-25 | 19.878 | 91,380 | -7,833 | 0.00% | 1,816,493 |
| 2018-01-25 | 2018-01-23 | 19.947 | 99,213 | +8,703 | 0.00% | 1,979,041 |
| 2018-01-24 | 2018-01-22 | 19.419 | 90,510 | +7,833 | 0.00% | 1,757,599 |
| 2018-01-23 | 2018-01-19 | 19.603 | 82,677 | +9,573 | 0.00% | 1,620,691 |
| 2018-01-22 | 2018-01-18 | 19.718 | 73,104 | -871 | 0.00% | 1,441,434 |
| 2018-01-19 | 2018-01-17 | 20.131 | 73,975 | +17,406 | 0.00% | 1,489,209 |
| 2018-01-18 | 2018-01-16 | 20.890 | 56,569 | +1,741 | 0.00% | 1,181,704 |
| 2018-01-16 | 2018-01-12 | 21.832 | 54,828 | -2,611 | 0.00% | 1,196,995 |
| 2018-01-15 | 2018-01-11 | 21.832 | 57,439 | +5,222 | 0.00% | 1,253,998 |
| 2018-01-12 | 2018-01-10 | 22.452 | 52,217 | +15,665 | 0.00% | 1,172,392 |
| 2018-01-11 | 2018-01-09 | 22.935 | 36,552 | -4,352 | 0.00% | 838,317 |
| 2018-01-10 | 2018-01-08 | 21.809 | 40,904 | -5,221 | 0.00% | 892,069 |
| 2018-01-09 | 2018-01-05 | 21.487 | 46,125 | +4,351 | 0.00% | 991,093 |
| 2018-01-04 | 2018-01-02 | 21.763 | 41,774 | -13,924 | 0.00% | 909,123 |
| 2018-01-03 | 2017-12-29 | 21.395 | 55,698 | -1,741 | 0.00% | 1,191,669 |
| 2018-01-02 | 2017-12-28 | 21.234 | 57,439 | -4,352 | 0.00% | 1,219,678 |
| 2017-12-29 | 2017-12-27 | 21.142 | 61,791 | -870 | 0.00% | 1,306,410 |
| 2017-12-27 | 2017-12-21 | 20.844 | 62,661 | -53,087 | 0.00% | 1,306,084 |
| 2017-12-22 | 2017-12-20 | 20.729 | 115,748 | +5,221 | 0.01% | 2,399,311 |
| 2017-12-21 | 2017-12-19 | 21.510 | 110,527 | +63,531 | 0.01% | 2,377,446 |
| 2017-12-20 | 2017-12-18 | 20.775 | 46,996 | -13,054 | 0.00% | 976,328 |
| 2017-12-19 | 2017-12-15 | 19.557 | 60,050 | -21,757 | 0.00% | 1,174,381 |
| 2017-12-18 | 2017-12-14 | 20.384 | 81,807 | -26,109 | 0.00% | 1,667,557 |
| 2017-12-15 | 2017-12-13 | 21.303 | 107,916 | -19,146 | 0.00% | 2,298,963 |
| 2017-12-14 | 2017-12-12 | 20.522 | 127,062 | +4,351 | 0.01% | 2,607,556 |
| 2017-12-13 | 2017-12-11 | 20.407 | 122,711 | +35,682 | 0.01% | 2,504,165 |
| 2017-12-11 | 2017-12-07 | 19.534 | 87,029 | -870 | 0.00% | 1,700,002 |
| 2017-12-08 | 2017-12-06 | 19.074 | 87,899 | -43,515 | 0.00% | 1,676,596 |
| 2017-12-07 | 2017-12-05 | 20.085 | 131,414 | +871 | 0.01% | 2,639,487 |
| 2017-12-06 | 2017-12-04 | 20.200 | 130,543 | +84,418 | 0.01% | 2,636,993 |
| 2017-12-01 | 2017-11-29 | 19.534 | 46,125 | -92,251 | 0.00% | 900,994 |
| 2017-11-30 | 2017-11-28 | 19.878 | 138,376 | -33,941 | 0.01% | 2,750,701 |
| 2017-11-29 | 2017-11-27 | 19.764 | 172,317 | +104,434 | 0.01% | 3,405,595 |
| 2017-11-28 | 2017-11-24 | 19.603 | 67,883 | -4,351 | 0.00% | 1,330,689 |
| 2017-11-27 | 2017-11-23 | 19.511 | 72,234 | -8,703 | 0.00% | 1,409,340 |
| 2017-11-24 | 2017-11-22 | 19.810 | 80,937 | -26,109 | 0.00% | 1,603,322 |
| 2017-11-23 | 2017-11-21 | 20.384 | 107,046 | -4,351 | 0.00% | 2,182,029 |
| 2017-11-21 | 2017-11-17 | 20.131 | 111,397 | -34,812 | 0.01% | 2,242,560 |
| 2017-11-20 | 2017-11-16 | 19.511 | 146,209 | +32,201 | 0.01% | 2,852,649 |
| 2017-11-17 | 2017-11-15 | 18.867 | 114,008 | +60,920 | 0.01% | 2,151,023 |
| 2017-11-16 | 2017-11-14 | 18.706 | 53,088 | -5,221 | 0.00% | 993,087 |
| 2017-11-14 | 2017-11-10 | 17.879 | 58,309 | -6,092 | 0.00% | 1,042,513 |
| 2017-11-13 | 2017-11-09 | 18.316 | 64,401 | +10,443 | 0.00% | 1,179,553 |
| 2017-11-09 | 2017-11-07 | 17.810 | 53,958 | -4,351 | 0.00% | 961,001 |
| 2017-11-03 | 2017-11-01 | 17.626 | 58,309 | -3,482 | 0.00% | 1,027,774 |
| 2017-10-31 | 2017-10-27 | 17.374 | 61,791 | +7,833 | 0.00% | 1,073,528 |
| 2017-10-30 | 2017-10-26 | 17.879 | 53,958 | -8,703 | 0.00% | 964,721 |
| 2017-10-27 | 2017-10-25 | 18.247 | 62,661 | -2,611 | 0.00% | 1,143,363 |
| 2017-10-26 | 2017-10-24 | 17.902 | 65,272 | -8,703 | 0.00% | 1,168,506 |
| 2017-10-25 | 2017-10-23 | 18.017 | 73,975 | +9,574 | 0.00% | 1,332,808 |
| 2017-10-24 | 2017-10-20 | 17.741 | 64,401 | -6,963 | 0.00% | 1,142,553 |
| 2017-10-23 | 2017-10-19 | 17.305 | 71,364 | -13,924 | 0.00% | 1,234,925 |
| 2017-10-20 | 2017-10-18 | 18.178 | 85,288 | +7,832 | 0.00% | 1,550,354 |
| 2017-10-19 | 2017-10-17 | 18.500 | 77,456 | -25,238 | 0.00% | 1,432,905 |
| 2017-10-18 | 2017-10-16 | 19.212 | 102,694 | +2,611 | 0.00% | 1,972,958 |
| 2017-10-17 | 2017-10-13 | 19.028 | 100,083 | +8,703 | 0.00% | 1,904,395 |
| 2017-10-16 | 2017-10-12 | 17.948 | 91,380 | -11,314 | 0.00% | 1,640,094 |
| 2017-10-13 | 2017-10-11 | 17.741 | 102,694 | +33,941 | 0.00% | 1,821,918 |
| 2017-10-12 | 2017-10-10 | 17.029 | 68,753 | +2,611 | 0.00% | 1,170,783 |
| 2017-10-11 | 2017-10-09 | 16.914 | 66,142 | +13,054 | 0.00% | 1,118,721 |
| 2017-10-10 | 2017-10-06 | 17.190 | 53,088 | -3,481 | 0.00% | 912,566 |
| 2017-10-09 | 2017-10-04 | 16.776 | 56,569 | +9,573 | 0.00% | 949,004 |
| 2017-10-06 | 2017-10-03 | 16.339 | 46,996 | +8,703 | 0.00% | 767,886 |
| 2017-09-28 | 2017-09-26 | 14.938 | 38,293 | -870 | 0.00% | 572,004 |
| 2017-09-25 | 2017-09-21 | 15.972 | 39,163 | +2,611 | 0.00% | 625,500 |
| 2017-09-22 | 2017-09-20 | 16.110 | 36,552 | +10,443 | 0.00% | 588,838 |
| 2017-09-21 | 2017-09-19 | 15.282 | 26,109 | -60,920 | 0.00% | 399,005 |
| 2017-09-20 | 2017-09-18 | 15.535 | 87,029 | -2,611 | 0.00% | 1,352,001 |
| 2017-09-19 | 2017-09-15 | 15.397 | 89,640 | +3,481 | 0.00% | 1,380,204 |
| 2017-09-18 | 2017-09-14 | 15.259 | 86,159 | +2,611 | 0.00% | 1,314,726 |
| 2017-09-15 | 2017-09-13 | 14.846 | 83,548 | -3,481 | 0.00% | 1,240,324 |
| 2017-09-14 | 2017-09-12 | 14.800 | 87,029 | -6,092 | 0.00% | 1,288,001 |
| 2017-09-12 | 2017-09-08 | 14.754 | 93,121 | +5,222 | 0.00% | 1,373,881 |
| 2017-09-11 | 2017-09-07 | 14.961 | 87,899 | +5,222 | 0.00% | 1,315,017 |
| 2017-09-07 | 2017-09-05 | 15.052 | 82,677 | -5,222 | 0.00% | 1,244,493 |
| 2017-09-06 | 2017-09-04 | 15.029 | 87,899 | +5,222 | 0.00% | 1,321,077 |
| 2017-09-01 | 2017-08-30 | 14.869 | 82,677 | +65 | 0.00% | 1,229,293 |
| 2017-08-31 | 2017-08-29 | 14.800 | 82,612 | +2,545 | 0.00% | 1,222,631 |
| 2017-08-28 | 2017-08-24 | 15.075 | 80,067 | -2,610 | 0.00% | 1,207,046 |
| 2017-08-25 | 2017-08-22 | 15.052 | 82,677 | +4,351 | 0.00% | 1,244,493 |
| 2017-08-24 | 2017-08-21 | 15.052 | 78,326 | -13,054 | 0.00% | 1,179,000 |
| 2017-08-22 | 2017-08-18 | 14.823 | 91,380 | +60,920 | 0.00% | 1,354,495 |
| 2017-08-21 | 2017-08-17 | 14.570 | 30,460 | -67,883 | 0.00% | 443,798 |
| 2017-08-18 | 2017-08-16 | 14.616 | 98,343 | +70,494 | 0.00% | 1,437,365 |
| 2017-08-16 | 2017-08-14 | 13.421 | 27,849 | +6,962 | 0.00% | 373,757 |
| 2017-08-15 | 2017-08-11 | 12.846 | 20,887 | +2,611 | 0.00% | 268,321 |
| 2017-08-10 | 2017-08-08 | 13.674 | 18,276 | -17,406 | 0.00% | 249,899 |
| 2017-08-09 | 2017-08-07 | 13.834 | 35,682 | -4,351 | 0.00% | 493,642 |
| 2017-08-08 | 2017-08-04 | 13.444 | 40,033 | +21,757 | 0.00% | 538,196 |
| 2017-08-07 | 2017-08-03 | 14.018 | 18,276 | +1,741 | 0.00% | 256,199 |
| 2017-08-04 | 2017-08-02 | 14.777 | 16,535 | +8,702 | 0.00% | 244,333 |
| 2017-08-03 | 2017-08-01 | 15.144 | 7,833 | -870 | 0.00% | 118,626 |
| 2017-07-31 | 2017-07-27 | 15.259 | 8,703 | -5,222 | 0.00% | 132,802 |
| 2017-07-28 | 2017-07-26 | 15.121 | 13,925 | +5,222 | 0.00% | 210,566 |
| 2017-07-25 | 2017-07-21 | 15.213 | 8,703 | -4,351 | 0.00% | 132,402 |
| 2017-07-24 | 2017-07-20 | 15.259 | 13,054 | +4,351 | 0.00% | 199,195 |
| 2017-07-19 | 2017-07-17 | 15.443 | 8,703 | -4,351 | 0.00% | 134,402 |
| 2017-07-12 | 2017-07-10 | 14.041 | 13,054 | -43,515 | 0.00% | 183,295 |
| 2017-07-10 | 2017-07-06 | 14.363 | 56,569 | +30,460 | 0.00% | 812,503 |
| 2017-07-06 | 2017-07-04 | 13.834 | 26,109 | -8,703 | 0.00% | 361,205 |
| 2017-07-05 | 2017-07-03 | 13.972 | 34,812 | +13,055 | 0.00% | 486,406 |
| 2017-07-04 | 2017-06-30 | 14.064 | 21,757 | -26,109 | 0.00% | 305,997 |
| 2017-07-03 | 2017-06-29 | 13.926 | 47,866 | +17,406 | 0.00% | 666,601 |
| 2017-06-30 | 2017-06-28 | 13.674 | 30,460 | -40,904 | 0.00% | 416,498 |
| 2017-06-29 | 2017-06-27 | 13.766 | 71,364 | +26,109 | 0.00% | 982,364 |
| 2017-06-28 | 2017-06-26 | 13.766 | 45,255 | +13,925 | 0.00% | 622,960 |
| 2017-06-26 | 2017-06-22 | 13.513 | 31,330 | +6,962 | 0.00% | 423,355 |
| 2017-06-23 | 2017-06-21 | 13.789 | 24,368 | -4,352 | 0.00% | 335,999 |
| 2017-06-21 | 2017-06-19 | 13.834 | 28,720 | +4,352 | 0.00% | 397,326 |
| 2017-06-07 | 2017-06-05 | 13.919 | 24,368 | -16,738 | 0.00% | 339,185 |
| 2017-06-06 | 2017-06-02 | 14.129 | 41,106 | -4,281 | 0.00% | 580,805 |
| 2017-06-05 | 2017-06-01 | 13.592 | 45,387 | -26,548 | 0.00% | 616,914 |
| 2017-06-02 | 2017-05-31 | 13.896 | 71,935 | +43,675 | 0.00% | 999,602 |
| 2017-06-01 | 2017-05-29 | 13.569 | 28,260 | +4,282 | 0.00% | 383,458 |
| 2017-05-31 | 2017-05-26 | 13.078 | 23,978 | -8,564 | 0.00% | 313,596 |
| 2017-05-29 | 2017-05-25 | 13.335 | 32,542 | +8,564 | 0.00% | 433,961 |
| 2017-05-26 | 2017-05-24 | 13.476 | 23,978 | +4,282 | 0.00% | 323,116 |
| 2017-05-24 | 2017-05-22 | 13.546 | 19,696 | +8,563 | 0.00% | 266,794 |
| 2017-05-23 | 2017-05-19 | 14.526 | 11,133 | -8,563 | 0.00% | 161,723 |
| 2017-05-22 | 2017-05-18 | 14.106 | 19,696 | +8,563 | 0.00% | 277,834 |
| 2017-05-19 | 2017-05-17 | 14.713 | 11,133 | -68,509 | 0.00% | 163,803 |
| 2017-05-18 | 2017-05-16 | 15.414 | 79,642 | +68,509 | 0.00% | 1,227,597 |
| 2017-05-15 | 2017-05-11 | 14.480 | 11,133 | -4,282 | 0.00% | 161,203 |
| 2017-05-12 | 2017-05-10 | 14.340 | 15,415 | +4,282 | 0.00% | 221,046 |
| 2017-05-10 | 2017-05-08 | 14.363 | 11,133 | -6,851 | 0.00% | 159,903 |
| 2017-05-09 | 2017-05-05 | 13.919 | 17,984 | -48,813 | 0.00% | 250,324 |
| 2017-05-08 | 2017-05-04 | 14.713 | 66,797 | +25,691 | 0.00% | 982,805 |
| 2017-05-05 | 2017-05-02 | 14.433 | 41,106 | +23,122 | 0.00% | 593,285 |
| 2017-05-02 | 2017-04-27 | 14.223 | 17,984 | +11,989 | 0.00% | 255,784 |
| 2017-04-28 | 2017-04-26 | 14.667 | 5,995 | +5,995 | 0.00% | 87,926 |
| 2017-04-20 | 2017-04-18 | 12.938 | 0 | -4,282 | ||
| 2017-04-19 | 2017-04-13 | 12.915 | 4,282 | +4,282 | 0.00% | 55,302 |
| 2017-04-11 | 2017-04-07 | 13.382 | 0 | -4,282 | ||
| 2017-04-03 | 2017-03-30 | 13.499 | 4,282 | -856 | 0.00% | 57,802 |
| 2017-03-24 | 2017-03-22 | 13.546 | 5,138 | -51,382 | 0.00% | 69,597 |
| 2017-03-21 | 2017-03-17 | 13.429 | 56,520 | -7,708 | 0.00% | 758,997 |
| 2017-03-20 | 2017-03-16 | 13.802 | 64,228 | -3,425 | 0.00% | 886,506 |
| 2017-03-17 | 2017-03-15 | 13.826 | 67,653 | +3,425 | 0.00% | 935,360 |
| 2017-03-16 | 2017-03-14 | 12.938 | 64,228 | -36,823 | 0.00% | 831,006 |
| 2017-03-15 | 2017-03-13 | 12.565 | 101,051 | +16,271 | 0.00% | 1,269,676 |
| 2017-03-14 | 2017-03-10 | 11.957 | 84,780 | +21,409 | 0.00% | 1,013,756 |
| 2017-03-13 | 2017-03-09 | 12.261 | 63,371 | -9,420 | 0.00% | 776,998 |
| 2017-03-10 | 2017-03-08 | 11.934 | 72,791 | +8,563 | 0.00% | 868,697 |
| 2017-03-09 | 2017-03-07 | 11.887 | 64,228 | +4,282 | 0.00% | 763,505 |
| 2017-03-03 | 2017-03-01 | 12.098 | 59,946 | +59,946 | 0.00% | 725,203 |
| 2017-02-13 | 2017-02-09 | 11.444 | 0 | -3,425 | ||
| 2017-01-25 | 2017-01-23 | 11.549 | 3,425 | -4,282 | 0.00% | 39,555 |
| 2017-01-24 | 2017-01-20 | 11.502 | 7,707 | -4,282 | 0.00% | 88,646 |
| 2017-01-19 | 2017-01-17 | 11.350 | 11,989 | +3,425 | 0.00% | 136,078 |
| 2017-01-16 | 2017-01-12 | 11.420 | 8,564 | -1,712 | 0.00% | 97,804 |
| 2017-01-13 | 2017-01-11 | 11.654 | 10,276 | +10,276 | 0.00% | 119,755 |
| 2016-11-15 | 2016-11-11 | 11.444 | 0 | -12,846 | ||
| 2016-11-14 | 2016-11-10 | 11.280 | 12,846 | +12,846 | 0.00% | 144,906 |
| 2016-11-07 | 2016-11-03 | 11.981 | 0 | -17,127 | ||
| 2016-11-04 | 2016-11-02 | 11.817 | 17,127 | +17,127 | 0.00% | 202,396 |
| 2016-11-03 | 2016-11-01 | 12.074 | 0 | -8,564 | ||
| 2016-10-28 | 2016-10-26 | 12.261 | 8,564 | +8,564 | 0.00% | 105,004 |
| 2016-10-18 | 2016-10-14 | 12.308 | 0 | -11,133 | ||
| 2016-10-17 | 2016-10-13 | 12.495 | 11,133 | -10,276 | 0.00% | 139,103 |
| 2016-10-14 | 2016-10-12 | 12.822 | 21,409 | +21,409 | 0.00% | 274,498 |
| 2016-09-13 | 2016-09-09 | 12.845 | 0 | -1,713 | ||
| 2016-09-12 | 2016-09-08 | 13.125 | 1,713 | +1,713 | 0.00% | 22,483 |
| 2016-09-09 | 2016-09-07 | 13.219 | 0 | -3,425 | ||
| 2016-09-08 | 2016-09-06 | 13.265 | 3,425 | +3,425 | 0.00% | 45,434 |
| 2016-09-05 | 2016-09-01 | 12.728 | 0 | -5,995 | ||
| 2016-09-02 | 2016-08-31 | 12.448 | 5,995 | +5,995 | 0.00% | 74,625 |
| 2016-08-29 | 2016-08-25 | 12.775 | 0 | -15,415 | ||
| 2016-08-26 | 2016-08-24 | 12.588 | 15,415 | +15,415 | 0.00% | 194,045 |
| 2016-08-23 | 2016-08-19 | 11.981 | 0 | -7,707 | ||
| 2016-08-22 | 2016-08-18 | 11.584 | 7,707 | +7,707 | 0.00% | 89,276 |
| 2016-07-29 | 2016-07-27 | 9.026 | 0 | -12,846 | ||
| 2016-07-28 | 2016-07-26 | 8.921 | 12,846 | +4,282 | 0.00% | 114,604 |
| 2016-07-22 | 2016-07-20 | 9.038 | 8,564 | +3,426 | 0.00% | 77,403 |
| 2016-07-21 | 2016-07-19 | 8.244 | 5,138 | +5,138 | 0.00% | 42,358 |
| 2016-07-06 | 2016-07-04 | 8.478 | 0 | -8,564 | ||
| 2016-07-05 | 2016-06-30 | 8.244 | 8,564 | +8,564 | 0.00% | 70,603 |
| 2016-06-08 | 2016-06-06 | 9.151 | 0 | -8,425 | ||
| 2016-06-06 | 2016-06-02 | 9.044 | 8,425 | +8,425 | 0.00% | 76,196 |
| 2015-06-02 | 2015-05-29 | 10.844 | 0 | -833 | ||
| 2015-05-15 | 2015-05-13 | 11.048 | 833 | -16,654 | 0.00% | 9,203 |
| 2015-05-14 | 2015-05-12 | 11.349 | 17,487 | +16,654 | 0.00% | 198,451 |
| 2015-05-11 | 2015-05-07 | 10.496 | 833 | -832 | 0.00% | 8,743 |
| 2015-04-14 | 2015-04-10 | 10.568 | 1,665 | +1,665 | 0.00% | 17,596 |
| 2015-03-19 | 2015-03-17 | 9.487 | 0 | -4,164 | ||
| 2015-03-16 | 2015-03-12 | 10.076 | 4,164 | +4,164 | 0.00% | 41,955 |
| 2015-02-23 | 2015-02-16 | 9.151 | 0 | -8,327 | ||
| 2015-02-13 | 2015-02-11 | 9.127 | 8,327 | +8,327 | 0.00% | 75,999 |
| 2014-11-06 | 2014-11-04 | 8.058 | 0 | -14,989 | ||
| 2014-11-05 | 2014-11-03 | 8.274 | 14,989 | +14,989 | 0.00% | 124,022 |
| 2014-10-21 | 2014-10-17 | 8.118 | 0 | -16,654 | ||
| 2014-10-16 | 2014-10-14 | 8.286 | 16,654 | -6,662 | 0.00% | 137,999 |
| 2014-10-15 | 2014-10-13 | 8.394 | 23,316 | +6,662 | 0.00% | 195,721 |
| 2014-10-13 | 2014-10-09 | 8.887 | 16,654 | +16,654 | 0.00% | 147,998 |
| 2014-09-30 | 2014-09-26 | 8.406 | 0 | -16,654 | ||
| 2014-09-19 | 2014-09-17 | 8.562 | 16,654 | +16,654 | 0.00% | 142,599 |
| 2014-09-05 | 2014-09-03 | 8.226 | 0 | -6,662 | ||
| 2014-09-02 | 2014-08-29 | 7.998 | 6,662 | +6,662 | 0.00% | 53,283 |
| 2014-07-21 | 2014-07-17 | 7.217 | 0 | -83,271 | ||
| 2014-07-17 | 2014-07-15 | 7.193 | 83,271 | -283,121 | 0.00% | 599,001 |
| 2014-07-16 | 2014-07-14 | 7.073 | 366,392 | +366,392 | 0.02% | 2,591,601 |
| 2014-07-03 | 2014-06-30 | 6.485 | 0 | -33,308 | ||
| 2014-06-25 | 2014-06-23 | 5.980 | 33,308 | -16,655 | 0.00% | 199,198 |
| 2014-06-24 | 2014-06-20 | 6.005 | 49,963 | +16,655 | 0.00% | 300,003 |
| 2014-06-10 | 2014-06-06 | 6.302 | 33,308 | -24,982 | 0.00% | 209,921 |
| 2014-06-09 | 2014-06-05 | 6.181 | 58,290 | +25,414 | 0.00% | 360,276 |
| 2014-04-17 | 2014-04-15 | 6.108 | 32,876 | +32,876 | 0.00% | 200,799 |
| 2014-04-11 | 2014-04-09 | 6.594 | 0 | -8,219 | ||
| 2014-04-10 | 2014-04-08 | 6.777 | 8,219 | -8,219 | 0.00% | 55,700 |
| 2014-04-09 | 2014-04-07 | 6.740 | 16,438 | -8,219 | 0.00% | 110,799 |
| 2014-04-08 | 2014-04-04 | 6.777 | 24,657 | -57,534 | 0.00% | 167,099 |
| 2014-04-07 | 2014-04-03 | 6.716 | 82,191 | -8,219 | 0.00% | 552,003 |
| 2014-04-04 | 2014-04-02 | 6.813 | 90,410 | +18,082 | 0.00% | 616,002 |
| 2014-04-03 | 2014-04-01 | 7.032 | 72,328 | +64,109 | 0.00% | 508,642 |
| 2014-04-02 | 2014-03-31 | 7.385 | 8,219 | -822 | 0.00% | 60,700 |
| 2014-04-01 | 2014-03-28 | 6.911 | 9,041 | +9,041 | 0.00% | 62,480 |
| 2014-03-27 | 2014-03-25 | 6.753 | 0 | -8,219 | ||
| 2014-03-24 | 2014-03-20 | 7.045 | 8,219 | +8,219 | 0.00% | 57,900 |
| 2014-03-14 | 2014-03-12 | 6.582 | 0 | -4,110 | ||
| 2014-03-13 | 2014-03-11 | 6.886 | 4,110 | +4,110 | 0.00% | 28,303 |
| 2014-03-06 | 2014-03-04 | 6.436 | 0 | -82,191 | ||
| 2014-02-19 | 2014-02-17 | 5.560 | 82,191 | -24,657 | 0.00% | 457,002 |
| 2014-02-18 | 2014-02-14 | 5.475 | 106,848 | -8,219 | 0.01% | 585,001 |
| 2014-02-14 | 2014-02-12 | 5.487 | 115,067 | -86,300 | 0.01% | 631,401 |
| 2014-02-13 | 2014-02-11 | 5.609 | 201,367 | +84,656 | 0.01% | 1,129,450 |
| 2014-02-07 | 2014-02-05 | 5.134 | 116,711 | -23,013 | 0.01% | 599,242 |
| 2014-02-06 | 2014-02-04 | 4.867 | 139,724 | -822 | 0.01% | 680,000 |
| 2014-02-05 | 2014-01-30 | 5.305 | 140,546 | +25,479 | 0.01% | 745,560 |
| 2014-01-29 | 2014-01-27 | 5.074 | 115,067 | +8,219 | 0.01% | 583,801 |
| 2014-01-17 | 2014-01-15 | 5.487 | 106,848 | -4,931 | 0.01% | 586,301 |
| 2014-01-15 | 2014-01-13 | 5.414 | 111,779 | +4,931 | 0.01% | 605,199 |
| 2014-01-13 | 2014-01-09 | 5.694 | 106,848 | -16,438 | 0.01% | 608,401 |
| 2013-12-30 | 2013-12-24 | 5.207 | 123,286 | -16,438 | 0.01% | 642,000 |
| 2013-12-23 | 2013-12-19 | 4.709 | 139,724 | -8,219 | 0.01% | 657,900 |
| 2013-12-13 | 2013-12-11 | 4.794 | 147,943 | +16,438 | 0.01% | 709,200 |
| 2013-12-12 | 2013-12-10 | 4.599 | 131,505 | +32,876 | 0.01% | 604,800 |
| 2013-12-10 | 2013-12-06 | 4.988 | 98,629 | -8,219 | 0.00% | 492,001 |
| 2013-12-06 | 2013-12-04 | 4.636 | 106,848 | -57,533 | 0.01% | 495,301 |
| 2013-12-04 | 2013-12-02 | 4.672 | 164,381 | +16,438 | 0.01% | 767,999 |
| 2013-12-03 | 2013-11-29 | 4.417 | 147,943 | -44,383 | 0.01% | 653,400 |
| 2013-12-02 | 2013-11-28 | 4.465 | 192,326 | +134,793 | 0.01% | 858,780 |
| 2013-11-29 | 2013-11-27 | 4.271 | 57,533 | +49,314 | 0.00% | 245,698 |
| 2013-11-28 | 2013-11-26 | 4.076 | 8,219 | -16,438 | 0.00% | 33,500 |
| 2013-11-27 | 2013-11-25 | 4.027 | 24,657 | +8,219 | 0.00% | 99,299 |
| 2013-11-22 | 2013-11-20 | 4.088 | 16,438 | +16,438 | 0.00% | 67,200 |
| 2013-11-21 | 2013-11-19 | 4.039 | 0 | -24,657 | ||
| 2013-11-11 | 2013-11-07 | 4.210 | 24,657 | +13,150 | 0.00% | 103,799 |
| 2013-11-08 | 2013-11-06 | 4.210 | 11,507 | +11,507 | 0.00% | 48,441 |
| 2013-10-21 | 2013-10-17 | 3.492 | 0 | -57,533 | ||
| 2013-10-18 | 2013-10-16 | 3.419 | 57,533 | -46,027 | 0.00% | 196,699 |
| 2013-10-17 | 2013-10-15 | 3.468 | 103,560 | -65,753 | 0.01% | 359,099 |
| 2013-10-16 | 2013-10-11 | 3.565 | 169,313 | -332,050 | 0.01% | 603,581 |
| 2013-10-11 | 2013-10-09 | 3.382 | 501,363 | +419,994 | 0.03% | 1,695,801 |
| 2013-10-10 | 2013-10-08 | 3.370 | 81,369 | +60,821 | 0.00% | 274,231 |
| 2013-10-09 | 2013-10-07 | 3.127 | 20,548 | 0.00% | 64,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy