History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 2,867,544 | +0 | 0.11% | 21,822,010 |
| 2025-10-13 | 2025-10-09 | 8.060 | 2,867,544 | +0 | 0.11% | 23,112,405 |
| 2025-10-10 | 2025-10-08 | 8.140 | 2,867,544 | +38,000 | 0.11% | 23,341,808 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,829,544 | -16,000 | 0.11% | 23,570,102 |
| 2025-10-08 | 2025-10-03 | 8.460 | 2,845,544 | +4,000 | 0.11% | 24,073,302 |
| 2025-10-06 | 2025-10-02 | 8.500 | 2,841,544 | +12,000 | 0.11% | 24,153,124 |
| 2025-10-03 | 2025-09-30 | 8.540 | 2,829,544 | -42,000 | 0.11% | 24,164,306 |
| 2025-10-02 | 2025-09-29 | 8.690 | 2,871,544 | -39,000 | 0.11% | 24,953,717 |
| 2025-09-30 | 2025-09-26 | 8.000 | 2,910,544 | -29,000 | 0.12% | 23,284,352 |
| 2025-09-29 | 2025-09-25 | 8.000 | 2,939,544 | +27,000 | 0.12% | 23,516,352 |
| 2025-09-26 | 2025-09-24 | 8.070 | 2,912,544 | +20,000 | 0.12% | 23,504,230 |
| 2025-09-25 | 2025-09-23 | 8.220 | 2,892,544 | -10,000 | 0.12% | 23,776,712 |
| 2025-09-24 | 2025-09-22 | 8.020 | 2,902,544 | +159,000 | 0.12% | 23,278,403 |
| 2025-09-23 | 2025-09-19 | 8.050 | 2,743,544 | +4,000 | 0.11% | 22,085,529 |
| 2025-09-22 | 2025-09-18 | 8.010 | 2,739,544 | -7,000 | 0.11% | 21,943,747 |
| 2025-09-19 | 2025-09-17 | 7.670 | 2,746,544 | -28,000 | 0.11% | 21,065,992 |
| 2025-09-18 | 2025-09-16 | 7.680 | 2,774,544 | -6,000 | 0.11% | 21,308,498 |
| 2025-09-17 | 2025-09-15 | 7.210 | 2,780,544 | -49,000 | 0.11% | 20,047,722 |
| 2025-09-16 | 2025-09-12 | 6.780 | 2,829,544 | +24,000 | 0.11% | 19,184,308 |
| 2025-09-15 | 2025-09-11 | 6.800 | 2,805,544 | +10,000 | 0.11% | 19,077,699 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,795,544 | -7,000 | 0.11% | 19,205,387 |
| 2025-09-11 | 2025-09-09 | 6.800 | 2,802,544 | +53,000 | 0.11% | 19,057,299 |
| 2025-09-10 | 2025-09-08 | 7.000 | 2,749,544 | -225,000 | 0.11% | 19,246,808 |
| 2025-09-09 | 2025-09-05 | 6.480 | 2,974,544 | +33,000 | 0.12% | 19,275,045 |
| 2025-09-08 | 2025-09-04 | 6.530 | 2,941,544 | -38,000 | 0.12% | 19,208,282 |
| 2025-09-05 | 2025-09-03 | 6.600 | 2,979,544 | +40,000 | 0.12% | 19,664,990 |
| 2025-09-04 | 2025-09-02 | 6.300 | 2,939,544 | +177,000 | 0.12% | 18,519,127 |
| 2025-09-03 | 2025-09-01 | 6.570 | 2,762,544 | +27,000 | 0.11% | 18,149,914 |
| 2025-09-02 | 2025-08-29 | 6.880 | 2,735,544 | -34,000 | 0.11% | 18,820,543 |
| 2025-09-01 | 2025-08-28 | 6.590 | 2,769,544 | +63,000 | 0.11% | 18,251,295 |
| 2025-08-29 | 2025-08-27 | 6.890 | 2,706,544 | -5,000 | 0.11% | 18,648,088 |
| 2025-08-28 | 2025-08-26 | 7.010 | 2,711,544 | -31,000 | 0.11% | 19,007,923 |
| 2025-08-27 | 2025-08-25 | 6.880 | 2,742,544 | -37,000 | 0.11% | 18,868,703 |
| 2025-08-26 | 2025-08-22 | 6.490 | 2,779,544 | +479,000 | 0.11% | 18,039,241 |
| 2025-08-25 | 2025-08-21 | 6.380 | 2,300,544 | +78,000 | 0.09% | 14,677,471 |
| 2025-08-22 | 2025-08-20 | 6.650 | 2,222,544 | -16,000 | 0.09% | 14,779,918 |
| 2025-08-21 | 2025-08-19 | 6.480 | 2,238,544 | -18,000 | 0.09% | 14,505,765 |
| 2025-08-20 | 2025-08-18 | 6.460 | 2,256,544 | -79,000 | 0.09% | 14,577,274 |
| 2025-08-19 | 2025-08-15 | 6.350 | 2,335,544 | +75,000 | 0.09% | 14,830,704 |
| 2025-08-18 | 2025-08-14 | 6.370 | 2,260,544 | +155,000 | 0.09% | 14,399,665 |
| 2025-08-15 | 2025-08-13 | 6.920 | 2,105,544 | -201,000 | 0.08% | 14,570,364 |
| 2025-08-14 | 2025-08-12 | 6.610 | 2,306,544 | +34,000 | 0.09% | 15,246,256 |
| 2025-08-13 | 2025-08-11 | 6.530 | 2,272,544 | -260,000 | 0.09% | 14,839,712 |
| 2025-08-08 | 2025-08-06 | 6.140 | 2,532,544 | -16,000 | 0.10% | 15,549,820 |
| 2025-08-07 | 2025-08-05 | 6.030 | 2,548,544 | -1,000 | 0.10% | 15,367,720 |
| 2025-08-06 | 2025-08-04 | 5.880 | 2,549,544 | -101,000 | 0.10% | 14,991,319 |
| 2025-08-05 | 2025-08-01 | 5.700 | 2,650,544 | +17,000 | 0.11% | 15,108,101 |
| 2025-08-04 | 2025-07-31 | 5.900 | 2,633,544 | +13,000 | 0.10% | 15,537,910 |
| 2025-08-01 | 2025-07-30 | 5.940 | 2,620,544 | +7,000 | 0.10% | 15,566,031 |
| 2025-07-31 | 2025-07-29 | 6.060 | 2,613,544 | +42,000 | 0.10% | 15,838,077 |
| 2025-07-30 | 2025-07-28 | 6.240 | 2,571,544 | -26,000 | 0.10% | 16,046,435 |
| 2025-07-29 | 2025-07-25 | 6.280 | 2,597,544 | +27,000 | 0.10% | 16,312,576 |
| 2025-07-28 | 2025-07-24 | 6.350 | 2,570,544 | -15,000 | 0.10% | 16,322,954 |
| 2025-07-25 | 2025-07-23 | 6.320 | 2,585,544 | +21,000 | 0.10% | 16,340,638 |
| 2025-07-24 | 2025-07-22 | 6.340 | 2,564,544 | -9,000 | 0.10% | 16,259,209 |
| 2025-07-23 | 2025-07-21 | 6.390 | 2,573,544 | +10,000 | 0.10% | 16,444,946 |
| 2025-07-22 | 2025-07-18 | 6.370 | 2,563,544 | +124,000 | 0.10% | 16,329,775 |
| 2025-07-21 | 2025-07-17 | 6.500 | 2,439,544 | -559,000 | 0.10% | 15,857,036 |
| 2025-07-18 | 2025-07-16 | 5.980 | 2,998,544 | +12,000 | 0.12% | 17,931,293 |
| 2025-07-17 | 2025-07-15 | 6.010 | 2,986,544 | -133,000 | 0.12% | 17,949,129 |
| 2025-07-16 | 2025-07-14 | 5.830 | 3,119,544 | -1,000 | 0.12% | 18,186,942 |
| 2025-07-15 | 2025-07-11 | 5.620 | 3,120,544 | -14,000 | 0.12% | 17,537,457 |
| 2025-07-14 | 2025-07-10 | 5.620 | 3,134,544 | -16,000 | 0.12% | 17,616,137 |
| 2025-07-11 | 2025-07-09 | 5.730 | 3,150,544 | -16,000 | 0.13% | 18,052,617 |
| 2025-07-10 | 2025-07-08 | 5.740 | 3,166,544 | -361,000 | 0.13% | 18,175,963 |
| 2025-07-09 | 2025-07-07 | 5.310 | 3,527,544 | +248,000 | 0.14% | 18,731,259 |
| 2025-07-08 | 2025-07-04 | 5.560 | 3,279,544 | +54,000 | 0.13% | 18,234,265 |
| 2025-07-07 | 2025-07-03 | 5.630 | 3,225,544 | -30,000 | 0.13% | 18,159,813 |
| 2025-07-04 | 2025-07-02 | 5.560 | 3,255,544 | +40,000 | 0.13% | 18,100,825 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,215,544 | -224,000 | 0.13% | 18,328,601 |
| 2025-07-02 | 2025-06-27 | 5.480 | 3,439,544 | +158,000 | 0.14% | 18,848,701 |
| 2025-06-30 | 2025-06-26 | 5.500 | 3,281,544 | +118,000 | 0.13% | 18,048,492 |
| 2025-06-27 | 2025-06-25 | 5.600 | 3,163,544 | -27,000 | 0.13% | 17,715,846 |
| 2025-06-26 | 2025-06-24 | 5.620 | 3,190,544 | -199,000 | 0.13% | 17,930,857 |
| 2025-06-25 | 2025-06-23 | 5.190 | 3,389,544 | -56,000 | 0.14% | 17,591,733 |
| 2025-06-24 | 2025-06-20 | 5.269 | 3,445,544 | -21,000 | 0.14% | 18,154,230 |
| 2025-06-23 | 2025-06-19 | 5.249 | 3,466,544 | +5,855 | 0.14% | 18,194,628 |
| 2025-06-20 | 2025-06-18 | 5.482 | 3,460,689 | -14,804 | 0.14% | 18,970,402 |
| 2025-06-19 | 2025-06-17 | 5.512 | 3,475,493 | -60,202 | 0.14% | 19,157,199 |
| 2025-06-18 | 2025-06-16 | 5.482 | 3,535,695 | +81,914 | 0.14% | 19,381,561 |
| 2025-06-17 | 2025-06-13 | 5.451 | 3,453,781 | +192,450 | 0.14% | 18,827,548 |
| 2025-06-16 | 2025-06-12 | 5.735 | 3,261,331 | -38,490 | 0.13% | 18,703,721 |
| 2025-06-13 | 2025-06-11 | 5.776 | 3,299,821 | -21,712 | 0.13% | 19,058,202 |
| 2025-06-12 | 2025-06-10 | 5.644 | 3,321,533 | +93,758 | 0.13% | 18,746,080 |
| 2025-06-11 | 2025-06-09 | 5.674 | 3,227,775 | -16,778 | 0.13% | 18,315,044 |
| 2025-06-10 | 2025-06-06 | 5.593 | 3,244,553 | +46,385 | 0.13% | 18,147,243 |
| 2025-06-09 | 2025-06-05 | 5.745 | 3,198,168 | +49,346 | 0.13% | 18,373,886 |
| 2025-06-06 | 2025-06-04 | 5.826 | 3,148,822 | +82,902 | 0.13% | 18,345,631 |
| 2025-06-05 | 2025-06-03 | 5.755 | 3,065,920 | +23,686 | 0.12% | 17,645,170 |
| 2025-06-04 | 2025-06-02 | 5.826 | 3,042,234 | -987 | 0.12% | 17,724,629 |
| 2025-06-03 | 2025-05-30 | 5.846 | 3,043,221 | +219,097 | 0.12% | 17,792,050 |
| 2025-06-02 | 2025-05-29 | 6.191 | 2,824,124 | -179,620 | 0.11% | 17,484,035 |
| 2025-05-30 | 2025-05-28 | 5.745 | 3,003,744 | +84,876 | 0.12% | 17,256,896 |
| 2025-05-29 | 2025-05-27 | 5.816 | 2,918,868 | +121,391 | 0.12% | 16,976,300 |
| 2025-05-28 | 2025-05-26 | 6.201 | 2,797,477 | +316,802 | 0.11% | 17,347,410 |
| 2025-05-27 | 2025-05-23 | 6.495 | 2,480,675 | -97,705 | 0.10% | 16,111,820 |
| 2025-05-26 | 2025-05-22 | 6.221 | 2,578,380 | +158,895 | 0.10% | 16,041,020 |
| 2025-05-23 | 2025-05-21 | 6.221 | 2,419,485 | +109,548 | 0.10% | 15,052,478 |
| 2025-05-22 | 2025-05-20 | 6.282 | 2,309,937 | +92,771 | 0.09% | 14,511,374 |
| 2025-05-21 | 2025-05-19 | 6.353 | 2,217,166 | +75,993 | 0.09% | 14,085,830 |
| 2025-05-20 | 2025-05-16 | 6.363 | 2,141,173 | -431,285 | 0.09% | 13,624,736 |
| 2025-05-19 | 2025-05-15 | 5.796 | 2,572,458 | -987 | 0.10% | 14,909,429 |
| 2025-05-15 | 2025-05-13 | 5.776 | 2,573,445 | -153,960 | 0.10% | 14,862,999 |
| 2025-05-14 | 2025-05-12 | 5.542 | 2,727,405 | -174,686 | 0.11% | 15,116,584 |
| 2025-05-13 | 2025-05-09 | 5.279 | 2,902,091 | +62,176 | 0.12% | 15,320,236 |
| 2025-05-12 | 2025-05-08 | 5.249 | 2,839,915 | -15,790 | 0.11% | 14,905,680 |
| 2025-05-09 | 2025-05-07 | 5.299 | 2,855,705 | +37,503 | 0.12% | 15,133,233 |
| 2025-05-08 | 2025-05-06 | 5.309 | 2,818,202 | -69,085 | 0.11% | 14,963,049 |
| 2025-05-07 | 2025-05-02 | 5.188 | 2,887,287 | -14,804 | 0.12% | 14,978,786 |
| 2025-05-06 | 2025-04-30 | 5.269 | 2,902,091 | +9,869 | 0.12% | 15,290,830 |
| 2025-05-02 | 2025-04-29 | 5.168 | 2,892,222 | +16,778 | 0.12% | 14,945,777 |
| 2025-04-30 | 2025-04-28 | 4.914 | 2,875,444 | -37,503 | 0.12% | 14,130,689 |
| 2025-04-29 | 2025-04-25 | 4.641 | 2,912,947 | -36,516 | 0.12% | 13,518,072 |
| 2025-04-28 | 2025-04-24 | 4.438 | 2,949,463 | -5,922 | 0.12% | 13,089,823 |
| 2025-04-25 | 2025-04-23 | 4.580 | 2,955,385 | -13,817 | 0.12% | 13,535,341 |
| 2025-04-24 | 2025-04-22 | 4.266 | 2,969,202 | -136,195 | 0.12% | 12,665,972 |
| 2025-04-23 | 2025-04-17 | 4.023 | 3,105,397 | +24,673 | 0.13% | 12,491,780 |
| 2025-04-22 | 2025-04-16 | 4.033 | 3,080,724 | +73,032 | 0.12% | 12,423,746 |
| 2025-04-17 | 2025-04-15 | 4.327 | 3,007,692 | -2,960 | 0.12% | 13,013,015 |
| 2025-04-16 | 2025-04-14 | 4.235 | 3,010,652 | +38,490 | 0.12% | 12,751,273 |
| 2025-04-15 | 2025-04-11 | 4.235 | 2,972,162 | -58,229 | 0.12% | 12,588,253 |
| 2025-04-14 | 2025-04-10 | 3.982 | 3,030,391 | -55,267 | 0.12% | 12,067,239 |
| 2025-04-11 | 2025-04-09 | 3.688 | 3,085,658 | +43,424 | 0.12% | 11,380,619 |
| 2025-04-10 | 2025-04-08 | 3.698 | 3,042,234 | +65,137 | 0.12% | 11,251,286 |
| 2025-04-09 | 2025-04-07 | 3.526 | 2,977,097 | -326,671 | 0.12% | 10,497,574 |
| 2025-04-08 | 2025-04-03 | 5.036 | 3,303,768 | +8,882 | 0.13% | 16,637,292 |
| 2025-04-07 | 2025-04-02 | 5.076 | 3,294,886 | -80,928 | 0.13% | 16,726,105 |
| 2025-04-03 | 2025-04-01 | 5.026 | 3,375,814 | +62,176 | 0.14% | 16,965,899 |
| 2025-04-02 | 2025-03-31 | 5.076 | 3,313,638 | +65,137 | 0.13% | 16,821,297 |
| 2025-04-01 | 2025-03-28 | 5.269 | 3,248,501 | +93,758 | 0.13% | 17,116,030 |
| 2025-03-31 | 2025-03-27 | 5.309 | 3,154,743 | +52,307 | 0.13% | 16,749,890 |
| 2025-03-28 | 2025-03-26 | 5.441 | 3,102,436 | -154,947 | 0.13% | 16,880,831 |
| 2025-03-27 | 2025-03-25 | 5.330 | 3,257,383 | +245,744 | 0.13% | 17,360,861 |
| 2025-03-26 | 2025-03-24 | 5.917 | 3,011,639 | -559,586 | 0.12% | 17,821,016 |
| 2025-03-25 | 2025-03-21 | 5.796 | 3,571,225 | +539,847 | 0.14% | 20,698,074 |
| 2025-03-24 | 2025-03-20 | 5.796 | 3,031,378 | -70,071 | 0.12% | 17,569,234 |
| 2025-03-21 | 2025-03-19 | 5.573 | 3,101,449 | -12,830 | 0.13% | 17,283,991 |
| 2025-03-20 | 2025-03-18 | 5.563 | 3,114,279 | -22,699 | 0.13% | 17,323,935 |
| 2025-03-19 | 2025-03-17 | 5.411 | 3,136,978 | +109,548 | 0.13% | 16,973,423 |
| 2025-03-18 | 2025-03-14 | 5.441 | 3,027,430 | +161,855 | 0.12% | 16,472,711 |
| 2025-03-17 | 2025-03-13 | 5.320 | 2,865,575 | +7,896 | 0.12% | 15,243,608 |
| 2025-03-14 | 2025-03-12 | 5.380 | 2,857,679 | +58,228 | 0.12% | 15,375,338 |
| 2025-03-13 | 2025-03-11 | 5.401 | 2,799,451 | +62,176 | 0.11% | 15,118,781 |
| 2025-03-12 | 2025-03-10 | 5.593 | 2,737,275 | -15,790 | 0.11% | 15,309,965 |
| 2025-03-11 | 2025-03-07 | 5.624 | 2,753,065 | -6,909 | 0.11% | 15,481,967 |
| 2025-03-10 | 2025-03-06 | 5.390 | 2,759,974 | -95,731 | 0.11% | 14,877,615 |
| 2025-03-07 | 2025-03-05 | 5.218 | 2,855,705 | -124,353 | 0.12% | 14,901,750 |
| 2025-03-06 | 2025-03-04 | 5.005 | 2,980,058 | +102,640 | 0.12% | 14,916,549 |
| 2025-03-05 | 2025-03-03 | 5.309 | 2,877,418 | -96,718 | 0.12% | 15,277,452 |
| 2025-03-04 | 2025-02-28 | 5.066 | 2,974,136 | +113,496 | 0.12% | 15,067,719 |
| 2025-03-03 | 2025-02-27 | 5.664 | 2,860,640 | -42,438 | 0.12% | 16,202,861 |
| 2025-02-28 | 2025-02-26 | 5.664 | 2,903,078 | +16,778 | 0.12% | 16,443,233 |
| 2025-02-27 | 2025-02-25 | 5.806 | 2,886,300 | -2,961 | 0.12% | 16,757,637 |
| 2025-02-26 | 2025-02-24 | 5.968 | 2,889,261 | -45,398 | 0.12% | 17,243,236 |
| 2025-02-25 | 2025-02-21 | 5.917 | 2,934,659 | -53,294 | 0.12% | 17,365,496 |
| 2025-02-24 | 2025-02-20 | 5.563 | 2,987,953 | -48,359 | 0.12% | 16,621,216 |
| 2025-02-21 | 2025-02-19 | 5.502 | 3,036,312 | -85,863 | 0.12% | 16,705,632 |
| 2025-02-20 | 2025-02-18 | 5.168 | 3,122,175 | -41,450 | 0.13% | 16,134,077 |
| 2025-02-19 | 2025-02-17 | 5.472 | 3,163,625 | +12,830 | 0.13% | 17,309,936 |
| 2025-02-18 | 2025-02-14 | 5.461 | 3,150,795 | -59,216 | 0.13% | 17,207,810 |
| 2025-02-17 | 2025-02-13 | 5.016 | 3,210,011 | +665,186 | 0.13% | 16,100,094 |
| 2025-02-14 | 2025-02-12 | 5.259 | 2,544,825 | -228,966 | 0.10% | 13,382,646 |
| 2025-02-13 | 2025-02-11 | 4.651 | 2,773,791 | +73,033 | 0.11% | 12,900,398 |
| 2025-02-12 | 2025-02-10 | 4.772 | 2,700,758 | -398,717 | 0.11% | 12,889,120 |
| 2025-02-11 | 2025-02-07 | 4.266 | 3,099,475 | +413,520 | 0.13% | 13,221,689 |
| 2025-02-10 | 2025-02-06 | 4.418 | 2,685,955 | -556,624 | 0.11% | 11,865,934 |
| 2025-02-07 | 2025-02-05 | 3.648 | 3,242,579 | -31,582 | 0.13% | 11,827,958 |
| 2025-02-06 | 2025-02-04 | 3.536 | 3,274,161 | +5,922 | 0.13% | 11,578,230 |
| 2025-02-05 | 2025-02-03 | 3.496 | 3,268,239 | +13,817 | 0.13% | 11,424,826 |
| 2025-02-04 | 2025-01-28 | 3.627 | 3,254,422 | -43,425 | 0.13% | 11,805,207 |
| 2025-02-03 | 2025-01-24 | 3.425 | 3,297,847 | -3,948 | 0.13% | 11,294,419 |
| 2025-01-27 | 2025-01-23 | 3.384 | 3,301,795 | -34,542 | 0.13% | 11,174,118 |
| 2025-01-24 | 2025-01-22 | 3.354 | 3,336,337 | +31,582 | 0.13% | 11,189,601 |
| 2025-01-23 | 2025-01-21 | 3.496 | 3,304,755 | -9,870 | 0.13% | 11,552,476 |
| 2025-01-22 | 2025-01-20 | 3.394 | 3,314,625 | -127,313 | 0.13% | 11,251,124 |
| 2025-01-21 | 2025-01-17 | 3.222 | 3,441,938 | -35,529 | 0.14% | 11,090,391 |
| 2025-01-20 | 2025-01-16 | 3.141 | 3,477,467 | +55,268 | 0.14% | 10,922,987 |
| 2025-01-17 | 2025-01-15 | 3.141 | 3,422,199 | +4,934 | 0.14% | 10,749,386 |
| 2025-01-16 | 2025-01-14 | 3.101 | 3,417,265 | -987 | 0.14% | 10,595,386 |
| 2025-01-15 | 2025-01-13 | 3.040 | 3,418,252 | +987 | 0.14% | 10,390,634 |
| 2025-01-14 | 2025-01-10 | 3.070 | 3,417,265 | +13,817 | 0.14% | 10,491,510 |
| 2025-01-13 | 2025-01-09 | 3.070 | 3,403,448 | -53,294 | 0.14% | 10,449,089 |
| 2025-01-10 | 2025-01-08 | 3.080 | 3,456,742 | +38,490 | 0.14% | 10,647,735 |
| 2025-01-09 | 2025-01-07 | 3.121 | 3,418,252 | -25,660 | 0.14% | 10,667,717 |
| 2025-01-08 | 2025-01-06 | 3.121 | 3,443,912 | +9,870 | 0.14% | 10,747,797 |
| 2025-01-07 | 2025-01-03 | 3.151 | 3,434,042 | +11,843 | 0.14% | 10,821,381 |
| 2025-01-06 | 2025-01-02 | 3.212 | 3,422,199 | -11,843 | 0.14% | 10,992,114 |
| 2025-01-03 | 2024-12-31 | 3.364 | 3,434,042 | -72,046 | 0.14% | 11,552,085 |
| 2025-01-02 | 2024-12-27 | 3.405 | 3,506,088 | +14,804 | 0.14% | 11,936,549 |
| 2024-12-30 | 2024-12-24 | 3.496 | 3,491,284 | -35,529 | 0.14% | 12,204,527 |
| 2024-12-27 | 2024-12-20 | 3.313 | 3,526,813 | +2,961 | 0.14% | 11,685,489 |
| 2024-12-23 | 2024-12-19 | 3.445 | 3,523,852 | +3,947 | 0.14% | 12,139,849 |
| 2024-12-20 | 2024-12-18 | 3.516 | 3,519,905 | +41,451 | 0.14% | 12,375,909 |
| 2024-12-19 | 2024-12-17 | 3.405 | 3,478,454 | -7,895 | 0.14% | 11,842,468 |
| 2024-12-18 | 2024-12-16 | 3.435 | 3,486,349 | +28,621 | 0.14% | 11,975,323 |
| 2024-12-17 | 2024-12-13 | 3.567 | 3,457,728 | -4,935 | 0.14% | 12,332,473 |
| 2024-12-16 | 2024-12-12 | 3.577 | 3,462,663 | -139,156 | 0.14% | 12,385,160 |
| 2024-12-13 | 2024-12-11 | 3.435 | 3,601,819 | -12,830 | 0.15% | 12,371,953 |
| 2024-12-12 | 2024-12-10 | 3.415 | 3,614,649 | -987 | 0.15% | 12,342,773 |
| 2024-12-11 | 2024-12-09 | 3.455 | 3,615,636 | -213,176 | 0.15% | 12,492,685 |
| 2024-12-10 | 2024-12-06 | 3.121 | 3,828,812 | -26,646 | 0.15% | 11,948,997 |
| 2024-12-09 | 2024-12-05 | 3.050 | 3,855,458 | +9,869 | 0.16% | 11,758,696 |
| 2024-12-06 | 2024-12-04 | 3.050 | 3,845,589 | +33,555 | 0.16% | 11,728,597 |
| 2024-12-05 | 2024-12-03 | 3.161 | 3,812,034 | +71,059 | 0.15% | 12,051,138 |
| 2024-12-04 | 2024-12-02 | 3.161 | 3,740,975 | -51,320 | 0.15% | 11,826,496 |
| 2024-12-03 | 2024-11-29 | 2.908 | 3,792,295 | +42,437 | 0.15% | 11,028,100 |
| 2024-12-02 | 2024-11-28 | 2.898 | 3,749,858 | +19,739 | 0.15% | 10,866,697 |
| 2024-11-29 | 2024-11-27 | 2.979 | 3,730,119 | +12,830 | 0.15% | 11,111,859 |
| 2024-11-28 | 2024-11-26 | 2.888 | 3,717,289 | +11,843 | 0.15% | 10,734,650 |
| 2024-11-27 | 2024-11-25 | 2.928 | 3,705,446 | -9,869 | 0.15% | 10,850,632 |
| 2024-11-26 | 2024-11-22 | 2.979 | 3,715,315 | +149,025 | 0.15% | 11,067,758 |
| 2024-11-25 | 2024-11-21 | 3.121 | 3,566,290 | +107,575 | 0.14% | 11,129,716 |
| 2024-11-22 | 2024-11-20 | 3.222 | 3,458,715 | -79,941 | 0.14% | 11,144,449 |
| 2024-11-21 | 2024-11-19 | 3.192 | 3,538,656 | -11,843 | 0.14% | 11,294,463 |
| 2024-11-20 | 2024-11-18 | 3.101 | 3,550,499 | -12,830 | 0.14% | 11,008,484 |
| 2024-11-19 | 2024-11-15 | 3.151 | 3,563,329 | -29,608 | 0.14% | 11,228,791 |
| 2024-11-18 | 2024-11-14 | 3.040 | 3,592,937 | +50,333 | 0.15% | 10,921,632 |
| 2024-11-15 | 2024-11-13 | 3.192 | 3,542,604 | +68,098 | 0.14% | 11,307,064 |
| 2024-11-14 | 2024-11-12 | 3.374 | 3,474,506 | -117,444 | 0.14% | 11,723,411 |
| 2024-11-13 | 2024-11-11 | 3.263 | 3,591,950 | +17,765 | 0.15% | 11,719,332 |
| 2024-11-12 | 2024-11-08 | 3.283 | 3,574,185 | -438,194 | 0.14% | 11,733,801 |
| 2024-11-11 | 2024-11-07 | 3.090 | 4,012,379 | +159,881 | 0.16% | 12,399,909 |
| 2024-11-08 | 2024-11-06 | 2.959 | 3,852,498 | -32,568 | 0.16% | 11,398,349 |
| 2024-11-07 | 2024-11-05 | 2.969 | 3,885,066 | -9,869 | 0.16% | 11,534,074 |
| 2024-11-06 | 2024-11-04 | 2.857 | 3,894,935 | -12,830 | 0.16% | 11,129,253 |
| 2024-11-05 | 2024-11-01 | 2.807 | 3,907,765 | +96,718 | 0.16% | 10,967,936 |
| 2024-11-04 | 2024-10-31 | 2.888 | 3,811,047 | -7,895 | 0.15% | 11,005,401 |
| 2024-11-01 | 2024-10-30 | 2.928 | 3,818,942 | -33,556 | 0.15% | 11,182,981 |
| 2024-10-31 | 2024-10-29 | 3.019 | 3,852,498 | +24,673 | 0.16% | 11,632,562 |
| 2024-10-30 | 2024-10-28 | 3.070 | 3,827,825 | -12,830 | 0.15% | 11,751,990 |
| 2024-10-29 | 2024-10-25 | 2.938 | 3,840,655 | -92,770 | 0.16% | 11,285,479 |
| 2024-10-28 | 2024-10-24 | 2.898 | 3,933,425 | +108,561 | 0.16% | 11,398,655 |
| 2024-10-25 | 2024-10-23 | 2.989 | 3,824,864 | +16,778 | 0.15% | 11,432,855 |
| 2024-10-24 | 2024-10-22 | 2.928 | 3,808,086 | +14,804 | 0.15% | 11,151,192 |
| 2024-10-23 | 2024-10-21 | 2.827 | 3,793,282 | +25,660 | 0.15% | 10,723,487 |
| 2024-10-22 | 2024-10-18 | 2.928 | 3,767,622 | -74,020 | 0.15% | 11,032,701 |
| 2024-10-21 | 2024-10-17 | 2.756 | 3,841,642 | +53,294 | 0.16% | 10,587,721 |
| 2024-10-18 | 2024-10-16 | 2.857 | 3,788,348 | +20,726 | 0.15% | 10,824,695 |
| 2024-10-17 | 2024-10-15 | 2.857 | 3,767,622 | +80,927 | 0.15% | 10,765,473 |
| 2024-10-16 | 2024-10-14 | 3.040 | 3,686,695 | +94,745 | 0.15% | 11,206,633 |
| 2024-10-15 | 2024-10-10 | 3.384 | 3,591,950 | -84,875 | 0.15% | 12,156,077 |
| 2024-10-14 | 2024-10-09 | 3.192 | 3,676,825 | -29,608 | 0.15% | 11,735,462 |
| 2024-10-10 | 2024-10-08 | 3.364 | 3,706,433 | -70,072 | 0.15% | 12,468,406 |
| 2024-10-09 | 2024-10-07 | 3.749 | 3,776,505 | -16,777 | 0.15% | 14,158,214 |
| 2024-10-08 | 2024-10-04 | 3.425 | 3,793,282 | -83,889 | 0.15% | 12,991,178 |
| 2024-10-07 | 2024-10-03 | 3.202 | 3,877,171 | +94,745 | 0.16% | 12,414,200 |
| 2024-10-04 | 2024-10-02 | 3.496 | 3,782,426 | -32,569 | 0.15% | 13,222,276 |
| 2024-10-03 | 2024-09-30 | 3.374 | 3,814,995 | -113,496 | 0.15% | 12,872,263 |
| 2024-10-02 | 2024-09-27 | 3.070 | 3,928,491 | +12,830 | 0.16% | 12,061,049 |
| 2024-09-30 | 2024-09-26 | 2.898 | 3,915,661 | -207,254 | 0.16% | 11,347,177 |
| 2024-09-27 | 2024-09-25 | 2.695 | 4,122,915 | +41,451 | 0.17% | 11,112,268 |
| 2024-09-26 | 2024-09-24 | 2.746 | 4,081,464 | -247,718 | 0.16% | 11,207,325 |
| 2024-09-25 | 2024-09-23 | 2.604 | 4,329,182 | -9,869 | 0.17% | 11,273,419 |
| 2024-09-24 | 2024-09-20 | 2.604 | 4,339,051 | -4,934 | 0.18% | 11,299,119 |
| 2024-09-23 | 2024-09-19 | 2.543 | 4,343,985 | -140,143 | 0.18% | 11,047,875 |
| 2024-09-20 | 2024-09-17 | 2.432 | 4,484,128 | -133,235 | 0.18% | 10,904,505 |
| 2024-09-19 | 2024-09-16 | 2.391 | 4,617,363 | +7,895 | 0.19% | 11,041,364 |
| 2024-09-17 | 2024-09-13 | 2.381 | 4,609,468 | -12,830 | 0.19% | 10,975,779 |
| 2024-09-16 | 2024-09-12 | 2.371 | 4,622,298 | -63,163 | 0.19% | 10,959,494 |
| 2024-09-13 | 2024-09-11 | 2.401 | 4,685,461 | +79,941 | 0.19% | 11,251,680 |
| 2024-09-12 | 2024-09-10 | 2.422 | 4,605,520 | +72,045 | 0.19% | 11,153,040 |
| 2024-09-11 | 2024-09-09 | 2.513 | 4,533,475 | -1,973 | 0.18% | 11,391,990 |
| 2024-09-10 | 2024-09-05 | 2.594 | 4,535,448 | +2,960 | 0.18% | 11,764,592 |
| 2024-09-09 | 2024-09-04 | 2.533 | 4,532,488 | +15,791 | 0.18% | 11,481,361 |
| 2024-09-05 | 2024-09-03 | 2.624 | 4,516,697 | +5,922 | 0.18% | 11,853,249 |
| 2024-09-04 | 2024-09-02 | 2.685 | 4,510,775 | +60,202 | 0.18% | 12,111,941 |
| 2024-09-03 | 2024-08-30 | 2.786 | 4,450,573 | +3,948 | 0.18% | 12,401,246 |
| 2024-09-02 | 2024-08-29 | 2.695 | 4,446,625 | -19,739 | 0.18% | 11,984,746 |
| 2024-08-30 | 2024-08-28 | 2.645 | 4,466,364 | +26,647 | 0.18% | 11,811,670 |
| 2024-08-29 | 2024-08-27 | 2.645 | 4,439,717 | -118,431 | 0.18% | 11,741,200 |
| 2024-08-28 | 2024-08-26 | 2.594 | 4,558,148 | +8,883 | 0.18% | 11,823,474 |
| 2024-08-27 | 2024-08-23 | 2.553 | 4,549,265 | -104,614 | 0.18% | 11,616,050 |
| 2024-08-26 | 2024-08-22 | 2.594 | 4,653,879 | +23,686 | 0.19% | 12,071,792 |
| 2024-08-23 | 2024-08-21 | 2.543 | 4,630,193 | -9,869 | 0.19% | 11,775,775 |
| 2024-08-22 | 2024-08-20 | 2.553 | 4,640,062 | -17,765 | 0.19% | 11,847,890 |
| 2024-08-21 | 2024-08-19 | 2.503 | 4,657,827 | -48,359 | 0.19% | 11,657,274 |
| 2024-08-20 | 2024-08-16 | 2.452 | 4,706,186 | -196,398 | 0.19% | 11,539,876 |
| 2024-08-19 | 2024-08-15 | 2.401 | 4,902,584 | +693,807 | 0.20% | 11,773,080 |
| 2024-08-16 | 2024-08-14 | 2.928 | 4,208,777 | +113,496 | 0.17% | 12,324,532 |
| 2024-08-15 | 2024-08-13 | 2.989 | 4,095,281 | -987 | 0.17% | 12,241,156 |
| 2024-08-14 | 2024-08-12 | 2.989 | 4,096,268 | +3,948 | 0.17% | 12,244,106 |
| 2024-08-13 | 2024-08-09 | 3.030 | 4,092,320 | +60,202 | 0.17% | 12,398,167 |
| 2024-08-12 | 2024-08-08 | 3.009 | 4,032,118 | +16,778 | 0.16% | 12,134,067 |
| 2024-08-09 | 2024-08-07 | 3.060 | 4,015,340 | +12,830 | 0.16% | 12,287,003 |
| 2024-08-08 | 2024-08-06 | 3.050 | 4,002,510 | +28,621 | 0.16% | 12,207,188 |
| 2024-08-07 | 2024-08-05 | 3.080 | 3,973,889 | +157,907 | 0.16% | 12,240,693 |
| 2024-08-06 | 2024-08-02 | 3.313 | 3,815,982 | +41,451 | 0.15% | 12,643,601 |
| 2024-08-05 | 2024-08-01 | 3.465 | 3,774,531 | -33,555 | 0.15% | 13,079,941 |
| 2024-08-02 | 2024-07-31 | 3.435 | 3,808,086 | -41,451 | 0.15% | 13,080,464 |
| 2024-08-01 | 2024-07-30 | 3.344 | 3,849,537 | +62,176 | 0.16% | 12,871,796 |
| 2024-07-30 | 2024-07-26 | 3.415 | 3,787,361 | +9,869 | 0.15% | 12,932,524 |
| 2024-07-29 | 2024-07-25 | 3.546 | 3,777,492 | -1,973 | 0.15% | 13,396,406 |
| 2024-07-25 | 2024-07-23 | 3.607 | 3,779,465 | +4,934 | 0.15% | 13,633,175 |
| 2024-07-24 | 2024-07-22 | 3.678 | 3,774,531 | -9,869 | 0.15% | 13,883,096 |
| 2024-07-23 | 2024-07-19 | 3.577 | 3,784,400 | -1,974 | 0.15% | 13,535,940 |
| 2024-07-22 | 2024-07-18 | 3.587 | 3,786,374 | +3,948 | 0.15% | 13,581,366 |
| 2024-07-19 | 2024-07-17 | 3.597 | 3,782,426 | +68,098 | 0.15% | 13,605,531 |
| 2024-07-18 | 2024-07-16 | 3.577 | 3,714,328 | +38,490 | 0.15% | 13,285,309 |
| 2024-07-17 | 2024-07-15 | 3.708 | 3,675,838 | -81,915 | 0.15% | 13,631,829 |
| 2024-07-16 | 2024-07-12 | 3.567 | 3,757,753 | +20,725 | 0.15% | 13,402,555 |
| 2024-07-15 | 2024-07-11 | 3.648 | 3,737,028 | +15,791 | 0.15% | 13,631,560 |
| 2024-07-12 | 2024-07-10 | 3.546 | 3,721,237 | -202,319 | 0.15% | 13,196,904 |
| 2024-07-11 | 2024-07-09 | 3.354 | 3,923,556 | -28,621 | 0.16% | 13,159,050 |
| 2024-07-10 | 2024-07-08 | 3.212 | 3,952,177 | +209,228 | 0.16% | 12,694,405 |
| 2024-07-09 | 2024-07-05 | 3.364 | 3,742,949 | +87,836 | 0.15% | 12,591,245 |
| 2024-07-08 | 2024-07-04 | 3.577 | 3,655,113 | -10,856 | 0.15% | 13,073,510 |
| 2024-07-05 | 2024-07-03 | 3.536 | 3,665,969 | -2,961 | 0.15% | 12,963,758 |
| 2024-07-04 | 2024-07-02 | 3.465 | 3,668,930 | +63,163 | 0.15% | 12,714,001 |
| 2024-07-03 | 2024-06-28 | 3.567 | 3,605,767 | -2,961 | 0.15% | 12,860,475 |
| 2024-07-02 | 2024-06-27 | 3.557 | 3,608,728 | +15,791 | 0.15% | 12,834,471 |
| 2024-06-28 | 2024-06-26 | 3.668 | 3,592,937 | +40,464 | 0.15% | 13,178,770 |
| 2024-06-27 | 2024-06-25 | 3.648 | 3,552,473 | +28,621 | 0.14% | 12,958,358 |
| 2024-06-26 | 2024-06-24 | 3.719 | 3,523,852 | +123,365 | 0.14% | 13,103,895 |
| 2024-06-25 | 2024-06-21 | 3.942 | 3,400,487 | +41,451 | 0.14% | 13,403,167 |
| 2024-06-24 | 2024-06-20 | 4.117 | 3,359,036 | +37,503 | 0.14% | 13,830,080 |
| 2024-06-21 | 2024-06-19 | 4.240 | 3,321,533 | +76,068 | 0.13% | 14,081,878 |
| 2024-06-20 | 2024-06-18 | 4.148 | 3,245,465 | -66,724 | 0.13% | 13,461,703 |
| 2024-06-19 | 2024-06-17 | 3.913 | 3,312,189 | +186,434 | 0.13% | 12,962,089 |
| 2024-06-18 | 2024-06-14 | 4.362 | 3,125,755 | +15,700 | 0.13% | 13,634,128 |
| 2024-06-14 | 2024-06-12 | 4.382 | 3,110,055 | +20,605 | 0.13% | 13,629,038 |
| 2024-06-13 | 2024-06-11 | 4.362 | 3,089,450 | +156,016 | 0.13% | 13,475,770 |
| 2024-06-12 | 2024-06-07 | 4.525 | 2,933,434 | -298,294 | 0.12% | 13,273,576 |
| 2024-06-11 | 2024-06-06 | 4.454 | 3,231,728 | +3,925 | 0.13% | 14,392,787 |
| 2024-06-07 | 2024-06-05 | 4.464 | 3,227,803 | -110,879 | 0.13% | 14,408,202 |
| 2024-06-06 | 2024-06-04 | 4.280 | 3,338,682 | -981 | 0.14% | 14,290,684 |
| 2024-06-05 | 2024-06-03 | 4.260 | 3,339,663 | -24,531 | 0.14% | 14,226,812 |
| 2024-06-04 | 2024-05-31 | 4.107 | 3,364,194 | -5,888 | 0.14% | 13,817,031 |
| 2024-06-03 | 2024-05-30 | 4.189 | 3,370,082 | +53,968 | 0.14% | 14,115,977 |
| 2024-05-31 | 2024-05-29 | 4.280 | 3,316,114 | -20,606 | 0.13% | 14,194,085 |
| 2024-05-30 | 2024-05-28 | 4.341 | 3,336,720 | -10,793 | 0.14% | 14,486,318 |
| 2024-05-29 | 2024-05-27 | 4.280 | 3,347,513 | +7,850 | 0.14% | 14,328,483 |
| 2024-05-28 | 2024-05-24 | 4.127 | 3,339,663 | +194,283 | 0.14% | 13,784,351 |
| 2024-05-27 | 2024-05-23 | 4.291 | 3,145,380 | +102,048 | 0.13% | 13,495,342 |
| 2024-05-24 | 2024-05-22 | 4.464 | 3,043,332 | +52,987 | 0.12% | 13,584,764 |
| 2024-05-23 | 2024-05-21 | 4.494 | 2,990,345 | +83,404 | 0.12% | 13,439,668 |
| 2024-05-22 | 2024-05-20 | 4.668 | 2,906,941 | -78,498 | 0.12% | 13,568,454 |
| 2024-05-21 | 2024-05-17 | 4.505 | 2,985,439 | +13,737 | 0.12% | 13,448,044 |
| 2024-05-20 | 2024-05-16 | 4.535 | 2,971,702 | -64,761 | 0.12% | 13,477,022 |
| 2024-05-17 | 2024-05-14 | 4.596 | 3,036,463 | -12,756 | 0.12% | 13,956,393 |
| 2024-05-16 | 2024-05-13 | 4.627 | 3,049,219 | +7,850 | 0.12% | 14,108,250 |
| 2024-05-14 | 2024-05-10 | 4.617 | 3,041,369 | +53,968 | 0.12% | 14,040,933 |
| 2024-05-13 | 2024-05-09 | 4.729 | 2,987,401 | -131,485 | 0.12% | 14,126,682 |
| 2024-05-10 | 2024-05-08 | 4.505 | 3,118,886 | +2,943 | 0.13% | 14,049,162 |
| 2024-05-09 | 2024-05-07 | 4.576 | 3,115,943 | +22,569 | 0.13% | 14,258,194 |
| 2024-05-08 | 2024-05-06 | 4.484 | 3,093,374 | +89,292 | 0.13% | 13,871,192 |
| 2024-05-07 | 2024-05-03 | 4.413 | 3,004,082 | -26,494 | 0.12% | 13,256,484 |
| 2024-05-06 | 2024-05-02 | 4.311 | 3,030,576 | -106,954 | 0.12% | 13,064,543 |
| 2024-05-03 | 2024-04-30 | 4.240 | 3,137,530 | +93,217 | 0.13% | 13,301,784 |
| 2024-05-02 | 2024-04-29 | 4.199 | 3,044,313 | -245,308 | 0.12% | 12,782,482 |
| 2024-04-30 | 2024-04-26 | 4.015 | 3,289,621 | +11,775 | 0.13% | 13,209,025 |
| 2024-04-29 | 2024-04-25 | 3.954 | 3,277,846 | +75,555 | 0.13% | 12,961,311 |
| 2024-04-26 | 2024-04-24 | 3.924 | 3,202,291 | -6,869 | 0.13% | 12,564,644 |
| 2024-04-25 | 2024-04-23 | 3.801 | 3,209,160 | -12,756 | 0.13% | 12,199,130 |
| 2024-04-24 | 2024-04-22 | 3.750 | 3,221,916 | -10,793 | 0.13% | 12,083,443 |
| 2024-04-23 | 2024-04-19 | 3.699 | 3,232,709 | +57,892 | 0.13% | 11,959,194 |
| 2024-04-22 | 2024-04-18 | 4.026 | 3,174,817 | +85,367 | 0.13% | 12,780,400 |
| 2024-04-19 | 2024-04-17 | 3.995 | 3,089,450 | -26,493 | 0.13% | 12,342,294 |
| 2024-04-18 | 2024-04-16 | 3.985 | 3,115,943 | +144,241 | 0.13% | 12,416,378 |
| 2024-04-17 | 2024-04-15 | 4.158 | 2,971,702 | -92,235 | 0.12% | 12,356,460 |
| 2024-04-16 | 2024-04-12 | 4.189 | 3,063,937 | +81,442 | 0.12% | 12,833,654 |
| 2024-04-15 | 2024-04-11 | 4.270 | 2,982,495 | -41,212 | 0.12% | 12,735,688 |
| 2024-04-12 | 2024-04-10 | 4.352 | 3,023,707 | -55,930 | 0.12% | 13,158,193 |
| 2024-04-11 | 2024-04-09 | 4.219 | 3,079,637 | -396,418 | 0.13% | 12,993,571 |
| 2024-04-10 | 2024-04-08 | 3.791 | 3,476,055 | -88,310 | 0.14% | 13,178,265 |
| 2024-04-09 | 2024-04-05 | 3.536 | 3,564,365 | +77,517 | 0.14% | 12,604,926 |
| 2024-04-08 | 2024-04-03 | 3.710 | 3,486,848 | -34,343 | 0.14% | 12,934,900 |
| 2024-04-05 | 2024-04-02 | 3.659 | 3,521,191 | +95,179 | 0.14% | 12,882,872 |
| 2024-04-03 | 2024-03-28 | 3.750 | 3,426,012 | -230,589 | 0.14% | 12,848,883 |
| 2024-04-02 | 2024-03-27 | 3.638 | 3,656,601 | -241,383 | 0.15% | 13,303,762 |
| 2024-03-28 | 2024-03-26 | 3.302 | 3,897,984 | -20,606 | 0.16% | 12,871,043 |
| 2024-03-27 | 2024-03-25 | 3.251 | 3,918,590 | +134,429 | 0.16% | 12,739,406 |
| 2024-03-26 | 2024-03-22 | 3.434 | 3,784,161 | +19,624 | 0.15% | 12,996,553 |
| 2024-03-25 | 2024-03-21 | 3.587 | 3,764,537 | +117,748 | 0.15% | 13,504,636 |
| 2024-03-22 | 2024-03-20 | 3.628 | 3,646,789 | +60,837 | 0.15% | 13,230,897 |
| 2024-03-21 | 2024-03-19 | 3.648 | 3,585,952 | -23,550 | 0.15% | 13,083,266 |
| 2024-03-20 | 2024-03-18 | 3.638 | 3,609,502 | -52,987 | 0.15% | 13,132,402 |
| 2024-03-19 | 2024-03-15 | 3.496 | 3,662,489 | -30,418 | 0.15% | 12,802,628 |
| 2024-03-18 | 2024-03-14 | 3.536 | 3,692,907 | -29,437 | 0.15% | 13,059,499 |
| 2024-03-15 | 2024-03-13 | 3.567 | 3,722,344 | +141,298 | 0.15% | 13,277,405 |
| 2024-03-14 | 2024-03-12 | 3.598 | 3,581,046 | -32,381 | 0.15% | 12,882,889 |
| 2024-03-13 | 2024-03-11 | 3.475 | 3,613,427 | +69,667 | 0.15% | 12,557,475 |
| 2024-03-12 | 2024-03-08 | 3.434 | 3,543,760 | +39,250 | 0.14% | 12,170,905 |
| 2024-03-11 | 2024-03-07 | 3.465 | 3,504,510 | +52,005 | 0.14% | 12,143,249 |
| 2024-03-08 | 2024-03-06 | 3.659 | 3,452,505 | -49,062 | 0.14% | 12,631,573 |
| 2024-03-07 | 2024-03-05 | 3.577 | 3,501,567 | +101,067 | 0.14% | 12,525,591 |
| 2024-03-06 | 2024-03-04 | 3.781 | 3,400,500 | +49,062 | 0.14% | 12,857,169 |
| 2024-03-05 | 2024-03-01 | 3.781 | 3,351,438 | -10,794 | 0.14% | 12,671,667 |
| 2024-03-04 | 2024-02-29 | 3.689 | 3,362,232 | +46,118 | 0.14% | 12,404,090 |
| 2024-03-01 | 2024-02-28 | 3.669 | 3,316,114 | +46,118 | 0.13% | 12,166,359 |
| 2024-02-29 | 2024-02-27 | 3.812 | 3,269,996 | -45,137 | 0.13% | 12,463,714 |
| 2024-02-28 | 2024-02-26 | 3.679 | 3,315,133 | -9,812 | 0.13% | 12,196,545 |
| 2024-02-27 | 2024-02-23 | 3.771 | 3,324,945 | +151,110 | 0.14% | 12,537,613 |
| 2024-02-26 | 2024-02-22 | 3.862 | 3,173,835 | +60,836 | 0.13% | 12,258,920 |
| 2024-02-23 | 2024-02-21 | 3.832 | 3,112,999 | -334,600 | 0.13% | 11,928,765 |
| 2024-02-22 | 2024-02-20 | 3.587 | 3,447,599 | +58,874 | 0.14% | 12,367,675 |
| 2024-02-21 | 2024-02-19 | 3.343 | 3,388,725 | -8,831 | 0.14% | 11,327,624 |
| 2024-02-20 | 2024-02-16 | 3.394 | 3,397,556 | +44,155 | 0.14% | 11,530,271 |
| 2024-02-19 | 2024-02-15 | 3.271 | 3,353,401 | +77,518 | 0.14% | 10,970,317 |
| 2024-02-16 | 2024-02-14 | 3.292 | 3,275,883 | +7,849 | 0.13% | 10,783,496 |
| 2024-02-15 | 2024-02-09 | 3.343 | 3,268,034 | +8,831 | 0.13% | 10,924,186 |
| 2024-02-14 | 2024-02-07 | 3.312 | 3,259,203 | -981 | 0.13% | 10,795,020 |
| 2024-02-08 | 2024-02-06 | 3.404 | 3,260,184 | +93,217 | 0.13% | 11,097,298 |
| 2024-02-07 | 2024-02-05 | 3.302 | 3,166,967 | -16,681 | 0.13% | 10,457,243 |
| 2024-02-06 | 2024-02-02 | 3.485 | 3,183,648 | -58,874 | 0.13% | 11,096,342 |
| 2024-02-05 | 2024-02-01 | 3.557 | 3,242,522 | +109,898 | 0.13% | 11,532,860 |
| 2024-02-02 | 2024-01-31 | 3.598 | 3,132,624 | +185,453 | 0.13% | 11,269,681 |
| 2024-02-01 | 2024-01-30 | 3.720 | 2,947,171 | -33,362 | 0.12% | 10,962,936 |
| 2024-01-31 | 2024-01-29 | 3.720 | 2,980,533 | +14,719 | 0.12% | 11,087,036 |
| 2024-01-30 | 2024-01-26 | 3.750 | 2,965,814 | +71,629 | 0.12% | 11,122,960 |
| 2024-01-29 | 2024-01-25 | 4.036 | 2,894,185 | -90,273 | 0.12% | 11,680,196 |
| 2024-01-26 | 2024-01-24 | 3.761 | 2,984,458 | +85,367 | 0.12% | 11,223,298 |
| 2024-01-25 | 2024-01-23 | 3.771 | 2,899,091 | +5,888 | 0.12% | 10,931,814 |
| 2024-01-24 | 2024-01-22 | 3.730 | 2,893,203 | +19,624 | 0.12% | 10,791,670 |
| 2024-01-23 | 2024-01-19 | 3.862 | 2,873,579 | +3,925 | 0.12% | 11,099,183 |
| 2024-01-22 | 2024-01-18 | 3.924 | 2,869,654 | -8,831 | 0.12% | 11,259,495 |
| 2024-01-19 | 2024-01-17 | 3.873 | 2,878,485 | +104,992 | 0.12% | 11,147,468 |
| 2024-01-18 | 2024-01-16 | 4.199 | 2,773,493 | +25,512 | 0.11% | 11,645,361 |
| 2024-01-17 | 2024-01-15 | 4.270 | 2,747,981 | +3,925 | 0.11% | 11,734,279 |
| 2024-01-16 | 2024-01-12 | 4.362 | 2,744,056 | +14,718 | 0.11% | 11,969,208 |
| 2024-01-15 | 2024-01-11 | 4.331 | 2,729,338 | -6,868 | 0.11% | 11,821,563 |
| 2024-01-12 | 2024-01-10 | 4.250 | 2,736,206 | +53,967 | 0.11% | 11,628,227 |
| 2024-01-11 | 2024-01-09 | 4.413 | 2,682,239 | -26,493 | 0.11% | 11,836,247 |
| 2024-01-10 | 2024-01-08 | 4.413 | 2,708,732 | +10,794 | 0.11% | 11,953,156 |
| 2024-01-09 | 2024-01-05 | 4.586 | 2,697,938 | +14,718 | 0.11% | 12,372,947 |
| 2024-01-08 | 2024-01-04 | 4.657 | 2,683,220 | +58,874 | 0.11% | 12,496,867 |
| 2024-01-05 | 2024-01-03 | 4.770 | 2,624,346 | -111,860 | 0.11% | 12,516,866 |
| 2024-01-04 | 2024-01-02 | 4.943 | 2,736,206 | +5,887 | 0.11% | 13,524,437 |
| 2024-01-03 | 2023-12-29 | 5.024 | 2,730,319 | +17,662 | 0.11% | 13,717,942 |
| 2024-01-02 | 2023-12-28 | 4.953 | 2,712,657 | +193,303 | 0.11% | 13,435,685 |
| 2023-12-29 | 2023-12-27 | 4.841 | 2,519,354 | -98,123 | 0.10% | 12,195,833 |
| 2023-12-28 | 2023-12-22 | 4.586 | 2,617,477 | +17,662 | 0.11% | 12,003,947 |
| 2023-12-27 | 2023-12-21 | 4.770 | 2,599,815 | -12,756 | 0.11% | 12,399,865 |
| 2023-12-22 | 2023-12-20 | 4.576 | 2,612,571 | +2,944 | 0.11% | 11,954,822 |
| 2023-12-21 | 2023-12-19 | 4.606 | 2,609,627 | -21,588 | 0.11% | 12,021,137 |
| 2023-12-20 | 2023-12-18 | 4.698 | 2,631,215 | +51,024 | 0.11% | 12,361,920 |
| 2023-12-19 | 2023-12-15 | 4.912 | 2,580,191 | +28,456 | 0.10% | 12,674,404 |
| 2023-12-18 | 2023-12-14 | 4.902 | 2,551,735 | -16,681 | 0.10% | 12,508,617 |
| 2023-12-15 | 2023-12-13 | 4.841 | 2,568,416 | +4,906 | 0.10% | 12,433,335 |
| 2023-12-14 | 2023-12-12 | 4.963 | 2,563,510 | -21,587 | 0.10% | 12,723,091 |
| 2023-12-13 | 2023-12-11 | 4.800 | 2,585,097 | -27,474 | 0.10% | 12,408,704 |
| 2023-12-12 | 2023-12-08 | 4.770 | 2,612,571 | -14,719 | 0.11% | 12,460,705 |
| 2023-12-11 | 2023-12-07 | 4.810 | 2,627,290 | +14,719 | 0.11% | 12,638,009 |
| 2023-12-08 | 2023-12-06 | 4.984 | 2,612,571 | -94,198 | 0.11% | 13,019,839 |
| 2023-12-07 | 2023-12-05 | 4.871 | 2,706,769 | +72,611 | 0.11% | 13,185,839 |
| 2023-12-06 | 2023-12-04 | 5.055 | 2,634,158 | -56,912 | 0.11% | 13,315,337 |
| 2023-12-05 | 2023-12-01 | 5.014 | 2,691,070 | +110,879 | 0.11% | 13,493,318 |
| 2023-12-04 | 2023-11-30 | 5.136 | 2,580,191 | +54,949 | 0.10% | 13,252,904 |
| 2023-12-01 | 2023-11-29 | 5.147 | 2,525,242 | -4,906 | 0.10% | 12,996,399 |
| 2023-11-30 | 2023-11-28 | 5.289 | 2,530,148 | -15,699 | 0.10% | 13,382,645 |
| 2023-11-29 | 2023-11-27 | 5.228 | 2,545,847 | -982 | 0.10% | 13,310,008 |
| 2023-11-28 | 2023-11-24 | 5.299 | 2,546,829 | +218,815 | 0.10% | 13,496,831 |
| 2023-11-27 | 2023-11-23 | 5.503 | 2,328,014 | -256,101 | 0.09% | 12,811,737 |
| 2023-11-24 | 2023-11-22 | 5.147 | 2,584,115 | -982 | 0.10% | 13,299,395 |
| 2023-11-23 | 2023-11-21 | 5.075 | 2,585,097 | +38,268 | 0.10% | 13,120,031 |
| 2023-11-22 | 2023-11-20 | 5.198 | 2,546,829 | -258,063 | 0.10% | 13,237,276 |
| 2023-11-21 | 2023-11-17 | 4.729 | 2,804,892 | -310,070 | 0.11% | 13,263,642 |
| 2023-11-20 | 2023-11-16 | 4.291 | 3,114,962 | +84,386 | 0.13% | 13,364,832 |
| 2023-11-17 | 2023-11-15 | 4.168 | 3,030,576 | -98,123 | 0.12% | 12,632,146 |
| 2023-11-16 | 2023-11-14 | 3.812 | 3,128,699 | +56,912 | 0.13% | 11,925,155 |
| 2023-11-15 | 2023-11-13 | 3.842 | 3,071,787 | +50,042 | 0.12% | 11,802,150 |
| 2023-11-14 | 2023-11-10 | 3.852 | 3,021,745 | +17,663 | 0.12% | 11,640,678 |
| 2023-11-13 | 2023-11-09 | 3.985 | 3,004,082 | -17,663 | 0.12% | 11,970,635 |
| 2023-11-10 | 2023-11-08 | 4.026 | 3,021,745 | +2,944 | 0.12% | 12,164,201 |
| 2023-11-09 | 2023-11-07 | 4.097 | 3,018,801 | -81,442 | 0.12% | 12,367,707 |
| 2023-11-08 | 2023-11-06 | 4.056 | 3,100,243 | -16,681 | 0.13% | 12,574,985 |
| 2023-11-07 | 2023-11-03 | 3.893 | 3,116,924 | +23,550 | 0.13% | 12,134,398 |
| 2023-11-06 | 2023-11-02 | 3.730 | 3,093,374 | +4,906 | 0.13% | 11,538,309 |
| 2023-11-03 | 2023-11-01 | 3.750 | 3,088,468 | +26,493 | 0.13% | 11,582,961 |
| 2023-11-02 | 2023-10-31 | 3.842 | 3,061,975 | +22,568 | 0.12% | 11,764,451 |
| 2023-11-01 | 2023-10-30 | 3.842 | 3,039,407 | +16,681 | 0.12% | 11,677,742 |
| 2023-10-31 | 2023-10-27 | 3.852 | 3,022,726 | -30,418 | 0.12% | 11,644,457 |
| 2023-10-30 | 2023-10-26 | 3.577 | 3,053,144 | +24,531 | 0.12% | 10,921,520 |
| 2023-10-27 | 2023-10-25 | 3.740 | 3,028,613 | +13,737 | 0.12% | 11,327,616 |
| 2023-10-26 | 2023-10-24 | 3.771 | 3,014,876 | +15,700 | 0.12% | 11,368,413 |
| 2023-10-25 | 2023-10-20 | 3.791 | 2,999,176 | +129,522 | 0.12% | 11,370,343 |
| 2023-10-24 | 2023-10-19 | 3.964 | 2,869,654 | +9,813 | 0.12% | 11,376,477 |
| 2023-10-20 | 2023-10-18 | 4.117 | 2,859,841 | -5,888 | 0.12% | 11,774,756 |
| 2023-10-19 | 2023-10-17 | 4.229 | 2,865,729 | +5,888 | 0.12% | 12,120,258 |
| 2023-10-18 | 2023-10-16 | 4.250 | 2,859,841 | -4,907 | 0.12% | 12,153,647 |
| 2023-10-17 | 2023-10-13 | 4.291 | 2,864,748 | +123,636 | 0.12% | 12,291,282 |
| 2023-10-16 | 2023-10-12 | 4.586 | 2,741,112 | -78,499 | 0.11% | 12,570,946 |
| 2023-10-13 | 2023-10-11 | 4.250 | 2,819,611 | +6,869 | 0.11% | 11,982,679 |
| 2023-10-12 | 2023-10-10 | 4.240 | 2,812,742 | +8,831 | 0.11% | 11,924,822 |
| 2023-10-11 | 2023-10-09 | 4.219 | 2,803,911 | +3,925 | 0.11% | 11,830,231 |
| 2023-10-10 | 2023-10-06 | 4.250 | 2,799,986 | -36,306 | 0.11% | 11,899,277 |
| 2023-10-09 | 2023-10-05 | 4.107 | 2,836,292 | +7,850 | 0.12% | 11,648,893 |
| 2023-10-06 | 2023-10-04 | 4.127 | 2,828,442 | +11,775 | 0.11% | 11,674,303 |
| 2023-10-05 | 2023-10-03 | 4.209 | 2,816,667 | +21,587 | 0.11% | 11,855,346 |
| 2023-10-04 | 2023-09-29 | 4.352 | 2,795,080 | -5,888 | 0.11% | 12,163,282 |
| 2023-10-03 | 2023-09-28 | 4.260 | 2,800,968 | -12,756 | 0.11% | 11,931,996 |
| 2023-09-29 | 2023-09-27 | 4.280 | 2,813,724 | +10,794 | 0.11% | 12,043,687 |
| 2023-09-28 | 2023-09-26 | 4.352 | 2,802,930 | +19,625 | 0.11% | 12,197,443 |
| 2023-09-27 | 2023-09-25 | 4.443 | 2,783,305 | +24,530 | 0.11% | 12,367,330 |
| 2023-09-26 | 2023-09-22 | 4.606 | 2,758,775 | -39,249 | 0.11% | 12,708,181 |
| 2023-09-25 | 2023-09-21 | 4.505 | 2,798,024 | +10,794 | 0.11% | 12,603,825 |
| 2023-09-22 | 2023-09-20 | 4.657 | 2,787,230 | +16,681 | 0.11% | 12,981,285 |
| 2023-09-21 | 2023-09-19 | 4.606 | 2,770,549 | -12,756 | 0.11% | 12,762,417 |
| 2023-09-20 | 2023-09-18 | 4.627 | 2,783,305 | -25,512 | 0.11% | 12,877,908 |
| 2023-09-19 | 2023-09-15 | 4.566 | 2,808,817 | +38,268 | 0.11% | 12,824,195 |
| 2023-09-18 | 2023-09-14 | 4.657 | 2,770,549 | +37,286 | 0.11% | 12,903,594 |
| 2023-09-15 | 2023-09-13 | 4.708 | 2,733,263 | +31,400 | 0.11% | 12,869,215 |
| 2023-09-14 | 2023-09-12 | 4.770 | 2,701,863 | +207,040 | 0.11% | 12,886,585 |
| 2023-09-13 | 2023-09-11 | 5.024 | 2,494,823 | +26,493 | 0.10% | 12,534,740 |
| 2023-09-12 | 2023-09-07 | 5.034 | 2,468,330 | +9,812 | 0.10% | 12,426,786 |
| 2023-09-11 | 2023-09-06 | 5.238 | 2,458,518 | +73,592 | 0.10% | 12,878,497 |
| 2023-09-07 | 2023-09-05 | 5.340 | 2,384,926 | -22,568 | 0.10% | 12,736,053 |
| 2023-09-06 | 2023-09-04 | 5.320 | 2,407,494 | -51,024 | 0.10% | 12,807,500 |
| 2023-09-05 | 2023-08-31 | 5.147 | 2,458,518 | -19,624 | 0.10% | 12,652,998 |
| 2023-09-04 | 2023-08-30 | 5.147 | 2,478,142 | -87,330 | 0.10% | 12,753,995 |
| 2023-08-31 | 2023-08-29 | 5.034 | 2,565,472 | -195,265 | 0.10% | 12,915,847 |
| 2023-08-30 | 2023-08-28 | 4.708 | 2,760,737 | +156,997 | 0.11% | 12,998,573 |
| 2023-08-29 | 2023-08-25 | 4.984 | 2,603,740 | -70,649 | 0.11% | 12,975,830 |
| 2023-08-28 | 2023-08-24 | 4.984 | 2,674,389 | -90,273 | 0.11% | 13,327,912 |
| 2023-08-25 | 2023-08-23 | 4.953 | 2,764,662 | +107,935 | 0.11% | 13,693,264 |
| 2023-08-24 | 2023-08-22 | 5.096 | 2,656,727 | -81,442 | 0.11% | 13,537,722 |
| 2023-08-23 | 2023-08-21 | 4.943 | 2,738,169 | -227,645 | 0.11% | 13,534,140 |
| 2023-08-22 | 2023-08-18 | 5.004 | 2,965,814 | +7,849 | 0.12% | 14,840,689 |
| 2023-08-21 | 2023-08-17 | 4.933 | 2,957,965 | +46,118 | 0.12% | 14,590,395 |
| 2023-08-18 | 2023-08-16 | 5.299 | 2,911,847 | +6,869 | 0.12% | 15,431,231 |
| 2023-08-17 | 2023-08-15 | 5.412 | 2,904,978 | -7,850 | 0.12% | 15,720,488 |
| 2023-08-16 | 2023-08-14 | 5.259 | 2,912,828 | +16,681 | 0.12% | 15,317,688 |
| 2023-08-15 | 2023-08-11 | 5.463 | 2,896,147 | +54,949 | 0.12% | 15,820,276 |
| 2023-08-14 | 2023-08-10 | 5.768 | 2,841,198 | +64,761 | 0.12% | 16,388,779 |
| 2023-08-11 | 2023-08-09 | 5.891 | 2,776,437 | +228,627 | 0.11% | 16,354,766 |
| 2023-08-10 | 2023-08-08 | 5.942 | 2,547,810 | -104,010 | 0.10% | 15,137,852 |
| 2023-08-09 | 2023-08-07 | 5.901 | 2,651,820 | +215,870 | 0.11% | 15,647,727 |
| 2023-08-08 | 2023-08-04 | 5.819 | 2,435,950 | -493,559 | 0.10% | 14,175,329 |
| 2023-08-07 | 2023-08-03 | 5.585 | 2,929,509 | +104,011 | 0.12% | 16,360,782 |
| 2023-08-04 | 2023-08-02 | 5.717 | 2,825,498 | +209,983 | 0.11% | 16,154,240 |
| 2023-08-03 | 2023-08-01 | 5.829 | 2,615,515 | +136,391 | 0.11% | 15,246,913 |
| 2023-08-02 | 2023-07-31 | 5.850 | 2,479,124 | -208,021 | 0.10% | 14,502,364 |
| 2023-08-01 | 2023-07-28 | 5.575 | 2,687,145 | +6,869 | 0.11% | 14,979,837 |
| 2023-07-31 | 2023-07-27 | 5.585 | 2,680,276 | -72,611 | 0.11% | 14,968,860 |
| 2023-07-28 | 2023-07-26 | 5.381 | 2,752,887 | +132,466 | 0.11% | 14,813,271 |
| 2023-07-27 | 2023-07-25 | 5.626 | 2,620,421 | -28,456 | 0.11% | 14,741,403 |
| 2023-07-26 | 2023-07-24 | 5.381 | 2,648,877 | -97,142 | 0.11% | 14,253,594 |
| 2023-07-25 | 2023-07-21 | 5.340 | 2,746,019 | +79,480 | 0.11% | 14,664,373 |
| 2023-07-24 | 2023-07-20 | 5.585 | 2,666,539 | -45,137 | 0.11% | 14,892,142 |
| 2023-07-21 | 2023-07-19 | 5.493 | 2,711,676 | +99,105 | 0.11% | 14,895,505 |
| 2023-07-20 | 2023-07-18 | 5.717 | 2,612,571 | -97,142 | 0.11% | 14,936,871 |
| 2023-07-19 | 2023-07-14 | 5.442 | 2,709,713 | +84,386 | 0.11% | 14,746,645 |
| 2023-07-18 | 2023-07-13 | 5.503 | 2,625,327 | +4,906 | 0.11% | 14,447,937 |
| 2023-07-14 | 2023-07-12 | 5.809 | 2,620,421 | +147,185 | 0.11% | 15,222,101 |
| 2023-07-13 | 2023-07-11 | 5.707 | 2,473,236 | -273,764 | 0.10% | 14,115,044 |
| 2023-07-12 | 2023-07-10 | 4.851 | 2,747,000 | -104,010 | 0.11% | 13,325,830 |
| 2023-07-11 | 2023-07-07 | 4.657 | 2,851,010 | +105,973 | 0.12% | 13,278,335 |
| 2023-07-10 | 2023-07-06 | 4.912 | 2,745,037 | -101,067 | 0.11% | 13,484,160 |
| 2023-07-07 | 2023-07-05 | 4.515 | 2,846,104 | +67,705 | 0.12% | 12,849,409 |
| 2023-07-06 | 2023-07-04 | 4.739 | 2,778,399 | +25,512 | 0.11% | 13,166,679 |
| 2023-07-05 | 2023-07-03 | 4.688 | 2,752,887 | -130,504 | 0.11% | 12,905,501 |
| 2023-07-04 | 2023-06-30 | 4.168 | 2,883,391 | -8,831 | 0.12% | 12,018,645 |
| 2023-07-03 | 2023-06-29 | 4.270 | 2,892,222 | -37,287 | 0.12% | 12,350,209 |
| 2023-06-30 | 2023-06-28 | 4.107 | 2,929,509 | -70,648 | 0.12% | 12,031,743 |
| 2023-06-29 | 2023-06-27 | 3.924 | 3,000,157 | +37,286 | 0.12% | 11,771,543 |
| 2023-06-27 | 2023-06-23 | 3.750 | 2,962,871 | +1,963 | 0.12% | 11,111,923 |
| 2023-06-26 | 2023-06-21 | 3.931 | 2,960,908 | -13,737 | 0.12% | 11,638,528 |
| 2023-06-23 | 2023-06-20 | 3.900 | 2,974,645 | +24,613 | 0.12% | 11,600,698 |
| 2023-06-21 | 2023-06-19 | 4.064 | 2,950,032 | +31,098 | 0.12% | 11,990,398 |
| 2023-06-20 | 2023-06-16 | 4.147 | 2,918,934 | +5,831 | 0.12% | 12,104,284 |
| 2023-06-19 | 2023-06-15 | 4.116 | 2,913,103 | -48,591 | 0.12% | 11,990,177 |
| 2023-06-16 | 2023-06-14 | 3.982 | 2,961,694 | -972 | 0.12% | 11,793,994 |
| 2023-06-15 | 2023-06-13 | 4.064 | 2,962,666 | -11,662 | 0.12% | 12,041,749 |
| 2023-06-14 | 2023-06-12 | 3.972 | 2,974,328 | -15,549 | 0.12% | 11,813,700 |
| 2023-06-13 | 2023-06-09 | 3.931 | 2,989,877 | -7,775 | 0.12% | 11,752,397 |
| 2023-06-12 | 2023-06-08 | 3.879 | 2,997,652 | +13,606 | 0.12% | 11,628,731 |
| 2023-06-09 | 2023-06-07 | 3.931 | 2,984,046 | -55,395 | 0.12% | 11,729,477 |
| 2023-06-08 | 2023-06-06 | 4.003 | 3,039,441 | +10,691 | 0.12% | 12,166,148 |
| 2023-06-07 | 2023-06-05 | 3.972 | 3,028,750 | +31,098 | 0.12% | 12,029,858 |
| 2023-06-06 | 2023-06-02 | 3.890 | 2,997,652 | +61,225 | 0.12% | 11,659,577 |
| 2023-06-05 | 2023-06-01 | 3.684 | 2,936,427 | +10,690 | 0.12% | 10,817,129 |
| 2023-06-02 | 2023-05-31 | 3.601 | 2,925,737 | -22,352 | 0.12% | 10,536,906 |
| 2023-06-01 | 2023-05-30 | 3.797 | 2,948,089 | -9,718 | 0.12% | 11,193,779 |
| 2023-05-31 | 2023-05-29 | 3.694 | 2,957,807 | +111,761 | 0.12% | 10,926,323 |
| 2023-05-30 | 2023-05-25 | 3.992 | 2,846,046 | +34,985 | 0.12% | 11,362,749 |
| 2023-05-29 | 2023-05-24 | 4.095 | 2,811,061 | +22,353 | 0.12% | 11,512,327 |
| 2023-05-25 | 2023-05-23 | 4.198 | 2,788,708 | -3,888 | 0.11% | 11,707,737 |
| 2023-05-23 | 2023-05-19 | 4.147 | 2,792,596 | +3,888 | 0.11% | 11,580,383 |
| 2023-05-22 | 2023-05-18 | 4.167 | 2,788,708 | +47,619 | 0.11% | 11,621,651 |
| 2023-05-19 | 2023-05-17 | 4.147 | 2,741,089 | +19,437 | 0.11% | 11,366,793 |
| 2023-05-18 | 2023-05-16 | 4.322 | 2,721,652 | -24,296 | 0.11% | 11,762,284 |
| 2023-05-17 | 2023-05-15 | 4.383 | 2,745,948 | -5,831 | 0.11% | 12,036,818 |
| 2023-05-16 | 2023-05-12 | 4.281 | 2,751,779 | +21,380 | 0.11% | 11,779,223 |
| 2023-05-15 | 2023-05-11 | 4.466 | 2,730,399 | +972 | 0.11% | 12,193,422 |
| 2023-05-12 | 2023-05-10 | 4.456 | 2,729,427 | -5,831 | 0.11% | 12,160,996 |
| 2023-05-11 | 2023-05-09 | 4.322 | 2,735,258 | +34,014 | 0.11% | 11,821,085 |
| 2023-05-10 | 2023-05-08 | 4.425 | 2,701,244 | +30,127 | 0.11% | 11,952,040 |
| 2023-05-09 | 2023-05-05 | 4.486 | 2,671,117 | +42,760 | 0.11% | 11,983,651 |
| 2023-05-08 | 2023-05-04 | 4.528 | 2,628,357 | +9,719 | 0.11% | 11,899,996 |
| 2023-05-05 | 2023-05-03 | 4.445 | 2,618,638 | +13,605 | 0.11% | 11,640,429 |
| 2023-05-04 | 2023-05-02 | 4.476 | 2,605,033 | -5,831 | 0.11% | 11,660,368 |
| 2023-05-03 | 2023-04-28 | 4.507 | 2,610,864 | +7,775 | 0.11% | 11,767,064 |
| 2023-04-28 | 2023-04-26 | 4.692 | 2,603,089 | -28,183 | 0.11% | 12,214,161 |
| 2023-04-27 | 2023-04-25 | 4.579 | 2,631,272 | -149,662 | 0.11% | 12,048,571 |
| 2023-04-26 | 2023-04-24 | 4.651 | 2,780,934 | +31,099 | 0.11% | 12,934,180 |
| 2023-04-25 | 2023-04-21 | 4.702 | 2,749,835 | +5,831 | 0.11% | 12,931,015 |
| 2023-04-24 | 2023-04-20 | 4.898 | 2,744,004 | -972 | 0.11% | 13,440,068 |
| 2023-04-21 | 2023-04-19 | 4.939 | 2,744,976 | +28,183 | 0.11% | 13,557,810 |
| 2023-04-20 | 2023-04-18 | 4.949 | 2,716,793 | +49,563 | 0.11% | 13,446,566 |
| 2023-04-19 | 2023-04-17 | 5.104 | 2,667,230 | -6,803 | 0.11% | 13,612,939 |
| 2023-04-18 | 2023-04-14 | 5.052 | 2,674,033 | +44,705 | 0.11% | 13,510,083 |
| 2023-04-17 | 2023-04-13 | 4.970 | 2,629,328 | +55,394 | 0.11% | 13,067,776 |
| 2023-04-13 | 2023-04-11 | 5.093 | 2,573,934 | -28,183 | 0.11% | 13,110,292 |
| 2023-04-12 | 2023-04-06 | 4.991 | 2,602,117 | -36,930 | 0.11% | 12,986,088 |
| 2023-04-11 | 2023-04-04 | 4.970 | 2,639,047 | +12,634 | 0.11% | 13,116,079 |
| 2023-04-06 | 2023-04-03 | 5.093 | 2,626,413 | +9,718 | 0.11% | 13,377,593 |
| 2023-04-04 | 2023-03-31 | 5.093 | 2,616,695 | -40,816 | 0.11% | 13,328,095 |
| 2023-04-03 | 2023-03-30 | 4.991 | 2,657,511 | +35,957 | 0.11% | 13,262,536 |
| 2023-03-31 | 2023-03-29 | 5.114 | 2,621,554 | -48,591 | 0.11% | 13,406,795 |
| 2023-03-30 | 2023-03-28 | 4.949 | 2,670,145 | +11,662 | 0.11% | 13,215,685 |
| 2023-03-28 | 2023-03-24 | 5.073 | 2,658,483 | -69,000 | 0.11% | 13,486,230 |
| 2023-03-27 | 2023-03-23 | 5.114 | 2,727,483 | +2,915 | 0.11% | 13,948,523 |
| 2023-03-24 | 2023-03-22 | 5.114 | 2,724,568 | -34,014 | 0.11% | 13,933,615 |
| 2023-03-22 | 2023-03-20 | 4.991 | 2,758,582 | +14,578 | 0.11% | 13,766,940 |
| 2023-03-21 | 2023-03-17 | 4.919 | 2,744,004 | -18,465 | 0.11% | 13,496,539 |
| 2023-03-20 | 2023-03-16 | 4.610 | 2,762,469 | +6,803 | 0.11% | 12,734,597 |
| 2023-03-17 | 2023-03-15 | 4.744 | 2,755,666 | +32,070 | 0.11% | 13,071,856 |
| 2023-03-16 | 2023-03-14 | 4.723 | 2,723,596 | -8,746 | 0.11% | 12,863,677 |
| 2023-03-15 | 2023-03-13 | 5.001 | 2,732,342 | +33,042 | 0.11% | 13,664,102 |
| 2023-03-14 | 2023-03-10 | 5.104 | 2,699,300 | +2,915 | 0.11% | 13,776,617 |
| 2023-03-13 | 2023-03-09 | 5.238 | 2,696,385 | +1,944 | 0.11% | 14,122,431 |
| 2023-03-10 | 2023-03-08 | 5.402 | 2,694,441 | -51,507 | 0.11% | 14,555,856 |
| 2023-03-09 | 2023-03-07 | 5.474 | 2,745,948 | -39,845 | 0.11% | 15,031,894 |
| 2023-03-08 | 2023-03-06 | 5.454 | 2,785,793 | -17,493 | 0.11% | 15,192,683 |
| 2023-03-07 | 2023-03-03 | 5.382 | 2,803,286 | +12,634 | 0.11% | 15,086,165 |
| 2023-03-06 | 2023-03-02 | 5.330 | 2,790,652 | +10,690 | 0.11% | 14,874,597 |
| 2023-03-03 | 2023-03-01 | 5.382 | 2,779,962 | -8,746 | 0.11% | 14,960,645 |
| 2023-03-02 | 2023-02-28 | 5.124 | 2,788,708 | +6,802 | 0.11% | 14,290,327 |
| 2023-03-01 | 2023-02-27 | 5.238 | 2,781,906 | -3,887 | 0.11% | 14,570,351 |
| 2023-02-28 | 2023-02-24 | 5.114 | 2,785,793 | +11,662 | 0.11% | 14,246,724 |
| 2023-02-27 | 2023-02-23 | 5.238 | 2,774,131 | +93,296 | 0.11% | 14,529,629 |
| 2023-02-24 | 2023-02-22 | 5.484 | 2,680,835 | -17,493 | 0.11% | 14,703,037 |
| 2023-02-23 | 2023-02-21 | 5.629 | 2,698,328 | -18,465 | 0.11% | 15,187,694 |
| 2023-02-22 | 2023-02-20 | 5.577 | 2,716,793 | +41,789 | 0.11% | 15,151,848 |
| 2023-02-21 | 2023-02-17 | 5.567 | 2,675,004 | -11,662 | 0.11% | 14,891,261 |
| 2023-02-20 | 2023-02-16 | 5.567 | 2,686,666 | +43,732 | 0.11% | 14,956,181 |
| 2023-02-17 | 2023-02-15 | 5.670 | 2,642,934 | -5,831 | 0.11% | 14,984,687 |
| 2023-02-16 | 2023-02-14 | 5.917 | 2,648,765 | -3,887 | 0.11% | 15,671,878 |
| 2023-02-15 | 2023-02-13 | 6.153 | 2,652,652 | +13,605 | 0.11% | 16,322,671 |
| 2023-02-14 | 2023-02-10 | 6.225 | 2,639,047 | -9,718 | 0.11% | 16,429,043 |
| 2023-02-13 | 2023-02-09 | 6.195 | 2,648,765 | +11,662 | 0.11% | 16,407,775 |
| 2023-02-10 | 2023-02-08 | 6.050 | 2,637,103 | -8,747 | 0.11% | 15,955,638 |
| 2023-02-09 | 2023-02-07 | 6.061 | 2,645,850 | +31,099 | 0.11% | 16,035,787 |
| 2023-02-08 | 2023-02-06 | 6.040 | 2,614,751 | +13,606 | 0.11% | 15,793,494 |
| 2023-02-07 | 2023-02-03 | 6.349 | 2,601,145 | +3,887 | 0.11% | 16,514,274 |
| 2023-02-06 | 2023-02-02 | 6.380 | 2,597,258 | +150,634 | 0.11% | 16,569,773 |
| 2023-02-03 | 2023-02-01 | 6.390 | 2,446,624 | -38,874 | 0.10% | 15,633,946 |
| 2023-02-02 | 2023-01-31 | 5.845 | 2,485,498 | +10,691 | 0.10% | 14,526,852 |
| 2023-02-01 | 2023-01-30 | 5.865 | 2,474,807 | -14,578 | 0.10% | 14,515,298 |
| 2023-01-31 | 2023-01-27 | 6.071 | 2,489,385 | +34,986 | 0.10% | 15,113,110 |
| 2023-01-30 | 2023-01-26 | 6.143 | 2,454,399 | -94,268 | 0.10% | 15,077,497 |
| 2023-01-27 | 2023-01-20 | 5.814 | 2,548,667 | +24,296 | 0.10% | 14,817,376 |
| 2023-01-26 | 2023-01-19 | 5.824 | 2,524,371 | +16,521 | 0.10% | 14,702,100 |
| 2023-01-20 | 2023-01-18 | 5.834 | 2,507,850 | +13,606 | 0.10% | 14,631,686 |
| 2023-01-19 | 2023-01-17 | 5.783 | 2,494,244 | -81,634 | 0.10% | 14,423,977 |
| 2023-01-18 | 2023-01-16 | 5.762 | 2,575,878 | +42,761 | 0.11% | 14,843,048 |
| 2023-01-17 | 2023-01-13 | 6.030 | 2,533,117 | -13,606 | 0.10% | 15,274,346 |
| 2023-01-16 | 2023-01-12 | 6.020 | 2,546,723 | -76,774 | 0.10% | 15,330,183 |
| 2023-01-13 | 2023-01-11 | 5.948 | 2,623,497 | -69,000 | 0.11% | 15,603,362 |
| 2023-01-12 | 2023-01-10 | 5.978 | 2,692,497 | +6,802 | 0.11% | 16,096,859 |
| 2023-01-11 | 2023-01-09 | 5.999 | 2,685,695 | -41,788 | 0.11% | 16,111,464 |
| 2023-01-10 | 2023-01-06 | 5.814 | 2,727,483 | -166,183 | 0.11% | 15,856,972 |
| 2023-01-09 | 2023-01-05 | 5.495 | 2,893,666 | -22,352 | 0.12% | 15,900,084 |
| 2023-01-06 | 2023-01-04 | 5.443 | 2,916,018 | +34,986 | 0.12% | 15,872,877 |
| 2023-01-05 | 2023-01-03 | 5.402 | 2,881,032 | -68,028 | 0.12% | 15,563,854 |
| 2023-01-04 | 2022-12-30 | 5.258 | 2,949,060 | -48,592 | 0.12% | 15,506,518 |
| 2023-01-03 | 2022-12-29 | 5.186 | 2,997,652 | -32,070 | 0.12% | 15,546,102 |
| 2022-12-30 | 2022-12-28 | 5.217 | 3,029,722 | -293,493 | 0.12% | 15,805,947 |
| 2022-12-29 | 2022-12-23 | 4.816 | 3,323,215 | +18,465 | 0.14% | 16,003,466 |
| 2022-12-28 | 2022-12-22 | 4.857 | 3,304,750 | +31,098 | 0.14% | 16,050,567 |
| 2022-12-22 | 2022-12-20 | 4.898 | 3,273,652 | +61,226 | 0.13% | 16,034,271 |
| 2022-12-21 | 2022-12-19 | 5.073 | 3,212,426 | -66,085 | 0.13% | 16,296,330 |
| 2022-12-20 | 2022-12-16 | 5.042 | 3,278,511 | -36,929 | 0.13% | 16,530,367 |
| 2022-12-19 | 2022-12-15 | 4.991 | 3,315,440 | +8,746 | 0.14% | 16,545,987 |
| 2022-12-16 | 2022-12-14 | 5.021 | 3,306,694 | -44,704 | 0.14% | 16,604,416 |
| 2022-12-15 | 2022-12-13 | 4.908 | 3,351,398 | +30,127 | 0.14% | 16,449,555 |
| 2022-12-14 | 2022-12-12 | 4.919 | 3,321,271 | +152,577 | 0.14% | 16,335,859 |
| 2022-12-13 | 2022-12-09 | 5.145 | 3,168,694 | +67,056 | 0.13% | 16,302,720 |
| 2022-12-12 | 2022-12-08 | 5.176 | 3,101,638 | +5,831 | 0.13% | 16,053,468 |
| 2022-12-09 | 2022-12-07 | 5.042 | 3,095,807 | +75,803 | 0.13% | 15,609,167 |
| 2022-12-08 | 2022-12-06 | 5.248 | 3,020,004 | +152,577 | 0.12% | 15,848,474 |
| 2022-12-07 | 2022-12-05 | 5.279 | 2,867,427 | +38,873 | 0.12% | 15,136,292 |
| 2022-12-06 | 2022-12-02 | 5.207 | 2,828,554 | -20,408 | 0.12% | 14,727,355 |
| 2022-12-05 | 2022-12-01 | 5.196 | 2,848,962 | -17,493 | 0.12% | 14,804,297 |
| 2022-12-02 | 2022-11-30 | 5.258 | 2,866,455 | +49,563 | 0.12% | 15,072,170 |
| 2022-12-01 | 2022-11-29 | 5.166 | 2,816,892 | -2,915 | 0.12% | 14,550,693 |
| 2022-11-30 | 2022-11-28 | 5.042 | 2,819,807 | -20,408 | 0.12% | 14,217,565 |
| 2022-11-29 | 2022-11-25 | 4.970 | 2,840,215 | +79,690 | 0.12% | 14,115,885 |
| 2022-11-28 | 2022-11-24 | 5.145 | 2,760,525 | -17,493 | 0.11% | 14,202,718 |
| 2022-11-25 | 2022-11-23 | 5.104 | 2,778,018 | -10,690 | 0.11% | 14,178,376 |
| 2022-11-24 | 2022-11-22 | 5.042 | 2,788,708 | +44,704 | 0.11% | 14,060,763 |
| 2022-11-23 | 2022-11-21 | 5.114 | 2,744,004 | -57,338 | 0.11% | 14,033,012 |
| 2022-11-22 | 2022-11-18 | 4.949 | 2,801,342 | +135,084 | 0.11% | 13,865,035 |
| 2022-11-21 | 2022-11-17 | 5.299 | 2,666,258 | -5,831 | 0.11% | 14,129,252 |
| 2022-11-18 | 2022-11-16 | 5.382 | 2,672,089 | -972 | 0.11% | 14,380,116 |
| 2022-11-17 | 2022-11-15 | 5.330 | 2,673,061 | -74,831 | 0.11% | 14,247,819 |
| 2022-11-16 | 2022-11-14 | 5.135 | 2,747,892 | -125,366 | 0.11% | 14,109,446 |
| 2022-11-15 | 2022-11-11 | 4.764 | 2,873,258 | +36,930 | 0.12% | 13,688,800 |
| 2022-11-14 | 2022-11-10 | 4.713 | 2,836,328 | +24,296 | 0.12% | 13,366,931 |
| 2022-11-11 | 2022-11-09 | 4.960 | 2,812,032 | +60,253 | 0.12% | 13,946,880 |
| 2022-11-10 | 2022-11-08 | 5.093 | 2,751,779 | +19,437 | 0.11% | 14,016,143 |
| 2022-11-09 | 2022-11-07 | 5.207 | 2,732,342 | +87,464 | 0.11% | 14,226,411 |
| 2022-11-08 | 2022-11-04 | 5.063 | 2,644,878 | -22,352 | 0.11% | 13,389,998 |
| 2022-11-07 | 2022-11-03 | 5.042 | 2,667,230 | -29,155 | 0.11% | 13,448,267 |
| 2022-11-04 | 2022-11-02 | 4.939 | 2,696,385 | -54,422 | 0.11% | 13,317,813 |
| 2022-11-03 | 2022-11-01 | 4.682 | 2,750,807 | -46,648 | 0.11% | 12,878,975 |
| 2022-11-02 | 2022-10-31 | 4.373 | 2,797,455 | -9,718 | 0.11% | 12,233,812 |
| 2022-11-01 | 2022-10-28 | 4.239 | 2,807,173 | +46,648 | 0.12% | 11,900,800 |
| 2022-10-31 | 2022-10-27 | 4.661 | 2,760,525 | -43,733 | 0.11% | 12,867,662 |
| 2022-10-28 | 2022-10-26 | 4.486 | 2,804,258 | -89,408 | 0.11% | 12,580,973 |
| 2022-10-27 | 2022-10-25 | 4.260 | 2,893,666 | -36,930 | 0.12% | 12,327,032 |
| 2022-10-26 | 2022-10-24 | 4.095 | 2,930,596 | -31,098 | 0.12% | 12,001,867 |
| 2022-10-25 | 2022-10-21 | 4.373 | 2,961,694 | -28,183 | 0.12% | 12,952,061 |
| 2022-10-24 | 2022-10-20 | 4.353 | 2,989,877 | +23,324 | 0.12% | 13,013,780 |
| 2022-10-21 | 2022-10-19 | 4.538 | 2,966,553 | -19,437 | 0.12% | 13,461,717 |
| 2022-10-20 | 2022-10-18 | 4.600 | 2,985,990 | -14,577 | 0.12% | 13,734,272 |
| 2022-10-19 | 2022-10-17 | 4.404 | 3,000,567 | -14,578 | 0.12% | 13,214,687 |
| 2022-10-18 | 2022-10-14 | 4.311 | 3,015,145 | -21,380 | 0.12% | 12,999,660 |
| 2022-10-17 | 2022-10-13 | 4.188 | 3,036,525 | -23,324 | 0.12% | 12,716,894 |
| 2022-10-14 | 2022-10-12 | 4.219 | 3,059,849 | +33,042 | 0.13% | 12,909,030 |
| 2022-10-13 | 2022-10-11 | 4.332 | 3,026,807 | -16,521 | 0.12% | 13,112,231 |
| 2022-10-12 | 2022-10-10 | 4.353 | 3,043,328 | -19,437 | 0.12% | 13,246,431 |
| 2022-10-11 | 2022-10-07 | 4.579 | 3,062,765 | -18,464 | 0.13% | 14,024,373 |
| 2022-10-10 | 2022-10-06 | 4.589 | 3,081,229 | -3,888 | 0.13% | 14,140,625 |
| 2022-10-07 | 2022-10-05 | 4.620 | 3,085,117 | -50,535 | 0.13% | 14,253,704 |
| 2022-10-06 | 2022-10-03 | 4.311 | 3,135,652 | +15,550 | 0.13% | 13,519,220 |
| 2022-10-05 | 2022-09-30 | 4.383 | 3,120,102 | -17,493 | 0.13% | 13,676,915 |
| 2022-10-03 | 2022-09-29 | 4.425 | 3,137,595 | +13,605 | 0.13% | 13,882,737 |
| 2022-09-30 | 2022-09-28 | 4.528 | 3,123,990 | -27,211 | 0.13% | 14,143,995 |
| 2022-09-29 | 2022-09-27 | 4.785 | 3,151,201 | +9,718 | 0.13% | 15,077,829 |
| 2022-09-28 | 2022-09-26 | 4.774 | 3,141,483 | +12,634 | 0.13% | 14,999,005 |
| 2022-09-27 | 2022-09-23 | 4.774 | 3,128,849 | +8,747 | 0.13% | 14,938,684 |
| 2022-09-26 | 2022-09-22 | 4.847 | 3,120,102 | +24,295 | 0.13% | 15,121,660 |
| 2022-09-23 | 2022-09-21 | 5.011 | 3,095,807 | +3,888 | 0.13% | 15,513,601 |
| 2022-09-22 | 2022-09-20 | 5.238 | 3,091,919 | -22,352 | 0.13% | 16,194,057 |
| 2022-09-20 | 2022-09-16 | 5.145 | 3,114,271 | -32,071 | 0.13% | 16,022,717 |
| 2022-09-19 | 2022-09-15 | 5.145 | 3,146,342 | +119,535 | 0.13% | 16,187,721 |
| 2022-09-16 | 2022-09-14 | 5.557 | 3,026,807 | +50,535 | 0.12% | 16,818,539 |
| 2022-09-15 | 2022-09-13 | 5.845 | 2,976,272 | -48,591 | 0.12% | 17,395,252 |
| 2022-09-14 | 2022-09-09 | 5.711 | 3,024,863 | +15,549 | 0.12% | 17,274,618 |
| 2022-09-13 | 2022-09-08 | 5.587 | 3,009,314 | +41,789 | 0.12% | 16,814,235 |
| 2022-09-09 | 2022-09-07 | 5.731 | 2,967,525 | -96,211 | 0.12% | 17,008,239 |
| 2022-09-08 | 2022-09-06 | 5.670 | 3,063,736 | +94,267 | 0.13% | 17,370,515 |
| 2022-09-07 | 2022-09-05 | 5.557 | 2,969,469 | +18,465 | 0.12% | 16,499,938 |
| 2022-09-06 | 2022-09-02 | 5.793 | 2,951,004 | +52,479 | 0.12% | 17,095,742 |
| 2022-09-05 | 2022-09-01 | 5.876 | 2,898,525 | +32,070 | 0.12% | 17,030,325 |
| 2022-09-02 | 2022-08-31 | 6.030 | 2,866,455 | +8,747 | 0.12% | 17,284,329 |
| 2022-09-01 | 2022-08-30 | 6.092 | 2,857,708 | +21,380 | 0.12% | 17,408,018 |
| 2022-08-31 | 2022-08-29 | 6.143 | 2,836,328 | -64,141 | 0.12% | 17,423,707 |
| 2022-08-30 | 2022-08-26 | 6.328 | 2,900,469 | +233,239 | 0.12% | 18,354,946 |
| 2022-08-29 | 2022-08-25 | 6.174 | 2,667,230 | -972 | 0.11% | 16,467,265 |
| 2022-08-26 | 2022-08-24 | 6.071 | 2,668,202 | +24,296 | 0.11% | 16,198,712 |
| 2022-08-25 | 2022-08-23 | 6.133 | 2,643,906 | +149,662 | 0.11% | 16,214,443 |
| 2022-08-24 | 2022-08-22 | 6.596 | 2,494,244 | -17,493 | 0.10% | 16,451,547 |
| 2022-08-23 | 2022-08-19 | 6.688 | 2,511,737 | -5,831 | 0.10% | 16,799,536 |
| 2022-08-22 | 2022-08-18 | 6.730 | 2,517,568 | -10,690 | 0.10% | 16,942,158 |
| 2022-08-19 | 2022-08-17 | 6.565 | 2,528,258 | +108,845 | 0.10% | 16,597,850 |
| 2022-08-18 | 2022-08-16 | 6.771 | 2,419,413 | +36,486 | 0.10% | 16,381,198 |
| 2022-08-17 | 2022-08-15 | 6.781 | 2,382,927 | +1,944 | 0.10% | 16,158,682 |
| 2022-08-16 | 2022-08-12 | 6.874 | 2,380,983 | +53,451 | 0.10% | 16,365,999 |
| 2022-08-15 | 2022-08-11 | 6.822 | 2,327,532 | -9,719 | 0.10% | 15,878,847 |
| 2022-08-12 | 2022-08-10 | 6.616 | 2,337,251 | +37,902 | 0.10% | 15,464,151 |
| 2022-08-11 | 2022-08-09 | 6.874 | 2,299,349 | -15,550 | 0.09% | 15,804,877 |
| 2022-08-10 | 2022-08-08 | 6.915 | 2,314,899 | +73,859 | 0.09% | 16,007,042 |
| 2022-08-09 | 2022-08-05 | 6.946 | 2,241,040 | -1,943 | 0.09% | 15,565,503 |
| 2022-08-08 | 2022-08-04 | 6.832 | 2,242,983 | -35,958 | 0.09% | 15,325,118 |
| 2022-08-05 | 2022-08-03 | 6.781 | 2,278,941 | +159,380 | 0.09% | 15,453,550 |
| 2022-08-04 | 2022-08-02 | 7.049 | 2,119,561 | -417,887 | 0.09% | 14,939,851 |
| 2022-08-03 | 2022-08-01 | 6.544 | 2,537,448 | +128,282 | 0.10% | 16,605,962 |
| 2022-08-02 | 2022-07-29 | 6.483 | 2,409,166 | -414,972 | 0.10% | 15,617,699 |
| 2022-08-01 | 2022-07-28 | 6.205 | 2,824,138 | -84,549 | 0.12% | 17,523,183 |
| 2022-07-29 | 2022-07-27 | 6.102 | 2,908,687 | -5,831 | 0.12% | 17,748,492 |
| 2022-07-28 | 2022-07-26 | 6.369 | 2,914,518 | +76,775 | 0.12% | 18,563,812 |
| 2022-07-27 | 2022-07-25 | 6.009 | 2,837,743 | +28,183 | 0.12% | 17,052,799 |
| 2022-07-26 | 2022-07-22 | 5.948 | 2,809,560 | +9,718 | 0.12% | 16,709,980 |
| 2022-07-25 | 2022-07-21 | 5.762 | 2,799,842 | -448,013 | 0.11% | 16,133,601 |
| 2022-07-22 | 2022-07-20 | 5.340 | 3,247,855 | +139,943 | 0.13% | 17,344,978 |
| 2022-07-21 | 2022-07-19 | 5.845 | 3,107,912 | +25,268 | 0.13% | 18,164,641 |
| 2022-07-20 | 2022-07-18 | 5.989 | 3,082,644 | +24,295 | 0.13% | 18,461,038 |
| 2022-07-19 | 2022-07-15 | 5.948 | 3,058,349 | +33,043 | 0.13% | 18,189,663 |
| 2022-07-18 | 2022-07-14 | 5.906 | 3,025,306 | -65,113 | 0.12% | 17,868,618 |
| 2022-07-15 | 2022-07-13 | 5.629 | 3,090,419 | -129,253 | 0.13% | 17,394,601 |
| 2022-07-14 | 2022-07-12 | 5.845 | 3,219,672 | +317,788 | 0.13% | 18,817,838 |
| 2022-07-13 | 2022-07-11 | 6.164 | 2,901,884 | +72,887 | 0.12% | 17,886,141 |
| 2022-07-12 | 2022-07-08 | 6.575 | 2,828,997 | +138,000 | 0.12% | 18,601,292 |
| 2022-07-11 | 2022-07-07 | 6.534 | 2,690,997 | -93,296 | 0.11% | 17,583,151 |
| 2022-07-08 | 2022-07-06 | 6.267 | 2,784,293 | +22,353 | 0.11% | 17,447,853 |
| 2022-07-07 | 2022-07-05 | 6.050 | 2,761,940 | +971 | 0.11% | 16,710,957 |
| 2022-07-06 | 2022-07-04 | 6.081 | 2,760,969 | -205,056 | 0.11% | 16,790,313 |
| 2022-07-05 | 2022-06-30 | 5.803 | 2,966,025 | -142,859 | 0.12% | 17,213,282 |
| 2022-07-04 | 2022-06-29 | 5.803 | 3,108,884 | +373,183 | 0.13% | 18,042,362 |
| 2022-06-30 | 2022-06-28 | 6.431 | 2,735,701 | -136,056 | 0.11% | 17,593,750 |
| 2022-06-29 | 2022-06-27 | 6.369 | 2,871,757 | -163,268 | 0.12% | 18,291,449 |
| 2022-06-28 | 2022-06-24 | 5.978 | 3,035,025 | +55,395 | 0.12% | 18,144,632 |
| 2022-06-27 | 2022-06-23 | 5.762 | 2,979,630 | -514,098 | 0.12% | 17,169,598 |
| 2022-06-24 | 2022-06-22 | 5.315 | 3,493,728 | -294,465 | 0.14% | 18,569,614 |
| 2022-06-23 | 2022-06-21 | 5.211 | 3,788,193 | -16,526 | 0.16% | 19,739,159 |
| 2022-06-22 | 2022-06-20 | 5.200 | 3,804,719 | +141,731 | 0.16% | 19,785,541 |
| 2022-06-21 | 2022-06-17 | 5.284 | 3,662,988 | -62,246 | 0.15% | 19,354,502 |
| 2022-06-20 | 2022-06-16 | 5.138 | 3,725,234 | +45,967 | 0.15% | 19,138,798 |
| 2022-06-17 | 2022-06-15 | 5.190 | 3,679,267 | +539,153 | 0.15% | 19,094,737 |
| 2022-06-16 | 2022-06-14 | 5.482 | 3,140,114 | +216,427 | 0.13% | 17,214,750 |
| 2022-06-15 | 2022-06-13 | 5.691 | 2,923,687 | -27,771 | 0.12% | 16,638,853 |
| 2022-06-14 | 2022-06-10 | 5.858 | 2,951,458 | -436,686 | 0.12% | 17,290,019 |
| 2022-06-13 | 2022-06-09 | 5.200 | 3,388,144 | +123,536 | 0.14% | 17,619,241 |
| 2022-06-10 | 2022-06-08 | 5.378 | 3,264,608 | +13,407 | 0.14% | 17,556,352 |
| 2022-06-09 | 2022-06-07 | 5.336 | 3,251,201 | +53,628 | 0.14% | 17,348,452 |
| 2022-06-08 | 2022-06-06 | 5.367 | 3,197,573 | -44,051 | 0.13% | 17,162,462 |
| 2022-06-07 | 2022-06-02 | 5.493 | 3,241,624 | +14,364 | 0.13% | 17,805,099 |
| 2022-06-06 | 2022-06-01 | 5.336 | 3,227,260 | +139,816 | 0.13% | 17,220,702 |
| 2022-06-02 | 2022-05-31 | 5.305 | 3,087,444 | -858,048 | 0.13% | 16,377,922 |
| 2022-06-01 | 2022-05-30 | 4.772 | 3,945,492 | -55,544 | 0.16% | 18,828,398 |
| 2022-05-31 | 2022-05-27 | 4.532 | 4,001,036 | +285,378 | 0.17% | 18,132,521 |
| 2022-05-30 | 2022-05-26 | 4.657 | 3,715,658 | +36,391 | 0.15% | 17,304,800 |
| 2022-05-27 | 2022-05-25 | 4.689 | 3,679,267 | -30,645 | 0.15% | 17,250,578 |
| 2022-05-26 | 2022-05-24 | 4.678 | 3,709,912 | +366,777 | 0.15% | 17,355,520 |
| 2022-05-25 | 2022-05-23 | 4.720 | 3,343,135 | +140,774 | 0.14% | 15,779,322 |
| 2022-05-24 | 2022-05-20 | 4.751 | 3,202,361 | +28,729 | 0.13% | 15,215,201 |
| 2022-05-23 | 2022-05-19 | 4.657 | 3,173,632 | +164,715 | 0.13% | 14,780,442 |
| 2022-05-20 | 2022-05-18 | 5.075 | 3,008,917 | -245,157 | 0.13% | 15,270,121 |
| 2022-05-19 | 2022-05-17 | 4.730 | 3,254,074 | -181,952 | 0.14% | 15,392,942 |
| 2022-05-18 | 2022-05-16 | 4.334 | 3,436,026 | +7,661 | 0.14% | 14,890,200 |
| 2022-05-17 | 2022-05-13 | 4.260 | 3,428,365 | +5,746 | 0.14% | 14,606,401 |
| 2022-05-16 | 2022-05-12 | 4.052 | 3,422,619 | +71,823 | 0.14% | 13,867,120 |
| 2022-05-13 | 2022-05-11 | 4.208 | 3,350,796 | +34,476 | 0.14% | 14,100,971 |
| 2022-05-12 | 2022-05-10 | 4.177 | 3,316,320 | +23,941 | 0.14% | 13,851,998 |
| 2022-05-11 | 2022-05-06 | 4.302 | 3,292,379 | +16,280 | 0.14% | 14,164,558 |
| 2022-05-10 | 2022-05-05 | 4.490 | 3,276,099 | +48,839 | 0.14% | 14,710,298 |
| 2022-05-06 | 2022-05-04 | 4.584 | 3,227,260 | +1,916 | 0.13% | 14,794,302 |
| 2022-05-05 | 2022-05-03 | 4.689 | 3,225,344 | -14,365 | 0.13% | 15,122,318 |
| 2022-05-04 | 2022-04-29 | 4.699 | 3,239,709 | -82,357 | 0.13% | 15,223,500 |
| 2022-05-03 | 2022-04-28 | 4.407 | 3,322,066 | -32,560 | 0.14% | 14,639,178 |
| 2022-04-29 | 2022-04-27 | 4.313 | 3,354,626 | -42,137 | 0.14% | 14,467,389 |
| 2022-04-28 | 2022-04-26 | 4.292 | 3,396,763 | -43,094 | 0.14% | 14,578,172 |
| 2022-04-27 | 2022-04-25 | 4.166 | 3,439,857 | -111,086 | 0.14% | 14,332,082 |
| 2022-04-26 | 2022-04-22 | 4.417 | 3,550,943 | -39,264 | 0.15% | 15,684,839 |
| 2022-04-25 | 2022-04-21 | 4.448 | 3,590,207 | -26,814 | 0.15% | 15,970,742 |
| 2022-04-22 | 2022-04-20 | 4.636 | 3,617,021 | -30,644 | 0.15% | 16,769,882 |
| 2022-04-21 | 2022-04-19 | 4.636 | 3,647,665 | +135,028 | 0.15% | 16,911,959 |
| 2022-04-20 | 2022-04-14 | 4.783 | 3,512,637 | -45,967 | 0.15% | 16,799,438 |
| 2022-04-19 | 2022-04-13 | 4.678 | 3,558,604 | +187,698 | 0.15% | 16,647,678 |
| 2022-04-14 | 2022-04-12 | 4.793 | 3,370,906 | -22,984 | 0.14% | 16,156,799 |
| 2022-04-13 | 2022-04-11 | 4.741 | 3,393,890 | +118,748 | 0.14% | 16,089,762 |
| 2022-04-12 | 2022-04-08 | 4.908 | 3,275,142 | +51,713 | 0.14% | 16,074,001 |
| 2022-04-11 | 2022-04-07 | 4.877 | 3,223,429 | +271,013 | 0.13% | 15,719,220 |
| 2022-04-08 | 2022-04-06 | 5.106 | 2,952,416 | +249,945 | 0.12% | 15,075,871 |
| 2022-04-07 | 2022-04-04 | 5.461 | 2,702,471 | -81,400 | 0.11% | 14,759,061 |
| 2022-04-06 | 2022-04-01 | 5.242 | 2,783,871 | +18,196 | 0.12% | 14,593,142 |
| 2022-04-04 | 2022-03-31 | 5.221 | 2,765,675 | +75,654 | 0.12% | 14,439,998 |
| 2022-04-01 | 2022-03-30 | 5.430 | 2,690,021 | -103,426 | 0.11% | 14,606,798 |
| 2022-03-31 | 2022-03-29 | 5.117 | 2,793,447 | +2,873 | 0.12% | 14,293,300 |
| 2022-03-30 | 2022-03-28 | 5.085 | 2,790,574 | +48,840 | 0.12% | 14,191,180 |
| 2022-03-29 | 2022-03-25 | 5.127 | 2,741,734 | +233,665 | 0.11% | 14,057,329 |
| 2022-03-28 | 2022-03-24 | 5.482 | 2,508,069 | +35,433 | 0.10% | 13,749,749 |
| 2022-03-25 | 2022-03-23 | 5.378 | 2,472,636 | -16,280 | 0.10% | 13,297,298 |
| 2022-03-24 | 2022-03-22 | 5.273 | 2,488,916 | -121,621 | 0.10% | 13,124,949 |
| 2022-03-23 | 2022-03-21 | 5.002 | 2,610,537 | +25,856 | 0.11% | 13,057,540 |
| 2022-03-22 | 2022-03-18 | 5.200 | 2,584,681 | +72,781 | 0.11% | 13,441,022 |
| 2022-03-21 | 2022-03-17 | 5.211 | 2,511,900 | +161,842 | 0.10% | 13,088,772 |
| 2022-03-18 | 2022-03-16 | 5.472 | 2,350,058 | +188,656 | 0.10% | 12,858,961 |
| 2022-03-17 | 2022-03-15 | 5.138 | 2,161,402 | -12,449 | 0.09% | 11,104,440 |
| 2022-03-16 | 2022-03-14 | 5.545 | 2,173,851 | -494,145 | 0.09% | 12,053,698 |
| 2022-03-15 | 2022-03-11 | 6.025 | 2,667,996 | +21,069 | 0.11% | 16,075,222 |
| 2022-03-14 | 2022-03-10 | 6.161 | 2,646,927 | +54,585 | 0.11% | 16,307,597 |
| 2022-03-11 | 2022-03-09 | 5.837 | 2,592,342 | +36,391 | 0.11% | 15,132,131 |
| 2022-03-10 | 2022-03-08 | 5.973 | 2,555,951 | -482,653 | 0.11% | 15,266,678 |
| 2022-03-09 | 2022-03-07 | 6.213 | 3,038,604 | +356,244 | 0.13% | 18,879,351 |
| 2022-03-08 | 2022-03-04 | 6.840 | 2,682,360 | -57,459 | 0.11% | 18,346,548 |
| 2022-03-07 | 2022-03-03 | 7.435 | 2,739,819 | +60,332 | 0.11% | 20,370,321 |
| 2022-03-04 | 2022-03-02 | 7.800 | 2,679,487 | +39,263 | 0.11% | 20,901,057 |
| 2022-03-03 | 2022-03-01 | 7.988 | 2,640,224 | +136,943 | 0.11% | 21,091,050 |
| 2022-03-02 | 2022-02-28 | 8.145 | 2,503,281 | +17,238 | 0.10% | 20,389,201 |
| 2022-03-01 | 2022-02-25 | 8.375 | 2,486,043 | -28,730 | 0.10% | 20,819,917 |
| 2022-02-28 | 2022-02-24 | 8.197 | 2,514,773 | +78,527 | 0.10% | 20,614,103 |
| 2022-02-25 | 2022-02-23 | 8.667 | 2,436,246 | -29,687 | 0.10% | 21,115,201 |
| 2022-02-24 | 2022-02-22 | 8.312 | 2,465,933 | +52,671 | 0.10% | 20,497,002 |
| 2022-02-23 | 2022-02-21 | 8.573 | 2,413,262 | +70,865 | 0.10% | 20,689,197 |
| 2022-02-22 | 2022-02-18 | 8.813 | 2,342,397 | +87,146 | 0.10% | 20,644,242 |
| 2022-02-21 | 2022-02-17 | 9.095 | 2,255,251 | +1,915 | 0.09% | 20,512,049 |
| 2022-02-18 | 2022-02-16 | 9.147 | 2,253,336 | -87,145 | 0.09% | 20,612,281 |
| 2022-02-17 | 2022-02-15 | 8.761 | 2,340,481 | +4,788 | 0.10% | 20,505,156 |
| 2022-02-16 | 2022-02-14 | 8.803 | 2,335,693 | -9,577 | 0.10% | 20,560,768 |
| 2022-02-15 | 2022-02-11 | 8.907 | 2,345,270 | +73,739 | 0.10% | 20,889,973 |
| 2022-02-14 | 2022-02-10 | 9.127 | 2,271,531 | +34,475 | 0.09% | 20,731,279 |
| 2022-02-11 | 2022-02-09 | 9.168 | 2,237,056 | -93,849 | 0.09% | 20,510,081 |
| 2022-02-10 | 2022-02-08 | 8.845 | 2,330,905 | +69,908 | 0.10% | 20,615,980 |
| 2022-02-09 | 2022-02-07 | 9.033 | 2,260,997 | +176,206 | 0.09% | 20,422,650 |
| 2022-02-08 | 2022-02-04 | 9.304 | 2,084,791 | +7,662 | 0.09% | 19,397,074 |
| 2022-02-07 | 2022-01-31 | 8.897 | 2,077,129 | +204,935 | 0.09% | 18,479,876 |
| 2022-02-04 | 2022-01-27 | 9.492 | 1,872,194 | -11,491 | 0.08% | 17,770,953 |
| 2022-01-28 | 2022-01-26 | 10.045 | 1,883,685 | -13,407 | 0.08% | 18,922,536 |
| 2022-01-27 | 2022-01-25 | 9.899 | 1,897,092 | -47,883 | 0.08% | 18,779,876 |
| 2022-01-26 | 2022-01-24 | 10.275 | 1,944,975 | +74,697 | 0.08% | 19,985,045 |
| 2022-01-25 | 2022-01-21 | 10.902 | 1,870,278 | +18,195 | 0.08% | 20,389,316 |
| 2022-01-24 | 2022-01-20 | 11.236 | 1,852,083 | +958 | 0.08% | 20,809,839 |
| 2022-01-21 | 2022-01-19 | 10.818 | 1,851,125 | -6,704 | 0.08% | 20,025,875 |
| 2022-01-20 | 2022-01-18 | 11.194 | 1,857,829 | -128,324 | 0.08% | 20,796,800 |
| 2022-01-19 | 2022-01-17 | 10.348 | 1,986,153 | -5,746 | 0.08% | 20,553,337 |
| 2022-01-18 | 2022-01-14 | 10.390 | 1,991,899 | +12,449 | 0.08% | 20,695,999 |
| 2022-01-17 | 2022-01-13 | 10.244 | 1,979,450 | -33,517 | 0.08% | 20,277,273 |
| 2022-01-14 | 2022-01-12 | 10.192 | 2,012,967 | +46,924 | 0.08% | 20,515,517 |
| 2022-01-13 | 2022-01-11 | 10.098 | 1,966,043 | +44,052 | 0.08% | 19,852,513 |
| 2022-01-12 | 2022-01-10 | 10.588 | 1,921,991 | -3,831 | 0.08% | 20,350,979 |
| 2022-01-11 | 2022-01-07 | 10.286 | 1,925,822 | -4,788 | 0.08% | 19,808,353 |
| 2022-01-10 | 2022-01-06 | 10.296 | 1,930,610 | -1,915 | 0.08% | 19,877,761 |
| 2022-01-07 | 2022-01-05 | 10.286 | 1,932,525 | -34,475 | 0.08% | 19,877,298 |
| 2022-01-06 | 2022-01-04 | 10.223 | 1,967,000 | -15,323 | 0.08% | 20,108,656 |
| 2022-01-05 | 2022-01-03 | 10.108 | 1,982,323 | +10,534 | 0.08% | 20,037,603 |
| 2022-01-04 | 2021-12-31 | 10.108 | 1,971,789 | -18,195 | 0.08% | 19,931,124 |
| 2021-12-30 | 2021-12-28 | 10.098 | 1,989,984 | -45,009 | 0.08% | 20,094,262 |
| 2021-12-29 | 2021-12-24 | 9.753 | 2,034,993 | +178,122 | 0.08% | 19,847,499 |
| 2021-12-28 | 2021-12-22 | 9.576 | 1,856,871 | +15,322 | 0.08% | 17,780,627 |
| 2021-12-23 | 2021-12-21 | 9.492 | 1,841,549 | +2,873 | 0.08% | 17,480,070 |
| 2021-12-22 | 2021-12-20 | 9.628 | 1,838,676 | +5,746 | 0.08% | 17,702,399 |
| 2021-12-21 | 2021-12-17 | 10.098 | 1,832,930 | +101,510 | 0.08% | 18,508,378 |
| 2021-12-20 | 2021-12-16 | 10.348 | 1,731,420 | +29,687 | 0.07% | 17,917,280 |
| 2021-12-17 | 2021-12-15 | 10.442 | 1,701,733 | +13,407 | 0.07% | 17,770,000 |
| 2021-12-16 | 2021-12-14 | 10.505 | 1,688,326 | +132,155 | 0.07% | 17,735,780 |
| 2021-12-15 | 2021-12-13 | 10.797 | 1,556,171 | -22,026 | 0.06% | 16,802,498 |
| 2021-12-14 | 2021-12-10 | 10.902 | 1,578,197 | +11,492 | 0.07% | 17,205,120 |
| 2021-12-13 | 2021-12-09 | 11.006 | 1,566,705 | +15,322 | 0.07% | 17,243,437 |
| 2021-12-10 | 2021-12-08 | 10.797 | 1,551,383 | -111,087 | 0.06% | 16,750,800 |
| 2021-12-09 | 2021-12-07 | 10.233 | 1,662,470 | +44,052 | 0.07% | 17,012,804 |
| 2021-12-08 | 2021-12-06 | 10.244 | 1,618,418 | -34,475 | 0.07% | 16,578,900 |
| 2021-12-07 | 2021-12-03 | 10.526 | 1,652,893 | -5,746 | 0.07% | 17,398,078 |
| 2021-12-06 | 2021-12-02 | 10.547 | 1,658,639 | -49,798 | 0.07% | 17,493,199 |
| 2021-12-03 | 2021-12-01 | 10.547 | 1,708,437 | -11,491 | 0.07% | 18,018,405 |
| 2021-12-02 | 2021-11-30 | 10.588 | 1,719,928 | +55,543 | 0.07% | 18,211,437 |
| 2021-12-01 | 2021-11-29 | 10.860 | 1,664,385 | -56,501 | 0.07% | 18,075,201 |
| 2021-11-30 | 2021-11-26 | 10.672 | 1,720,886 | -12,449 | 0.07% | 18,365,341 |
| 2021-11-29 | 2021-11-25 | 11.194 | 1,733,335 | -52,671 | 0.07% | 19,403,197 |
| 2021-11-26 | 2021-11-24 | 10.923 | 1,786,006 | +42,137 | 0.07% | 19,507,903 |
| 2021-11-25 | 2021-11-23 | 10.693 | 1,743,869 | +65,119 | 0.07% | 18,647,036 |
| 2021-11-24 | 2021-11-22 | 11.340 | 1,678,750 | -26,814 | 0.07% | 19,037,585 |
| 2021-11-23 | 2021-11-19 | 11.069 | 1,705,564 | +9,577 | 0.07% | 18,878,604 |
| 2021-11-22 | 2021-11-18 | 10.776 | 1,695,987 | +112,044 | 0.07% | 18,276,718 |
| 2021-11-19 | 2021-11-17 | 11.257 | 1,583,943 | -156,096 | 0.07% | 17,830,122 |
| 2021-11-18 | 2021-11-16 | 10.505 | 1,740,039 | +90,019 | 0.07% | 18,279,022 |
| 2021-11-17 | 2021-11-15 | 10.526 | 1,650,020 | -216,428 | 0.07% | 17,367,837 |
| 2021-11-16 | 2021-11-12 | 10.014 | 1,866,448 | -12,449 | 0.08% | 18,690,912 |
| 2021-11-15 | 2021-11-11 | 9.711 | 1,878,897 | -40,221 | 0.08% | 18,246,599 |
| 2021-11-12 | 2021-11-10 | 9.555 | 1,919,118 | +17,237 | 0.08% | 18,336,598 |
| 2021-11-11 | 2021-11-09 | 9.670 | 1,901,881 | +22,984 | 0.08% | 18,390,364 |
| 2021-11-10 | 2021-11-08 | 9.722 | 1,878,897 | +49,797 | 0.08% | 18,266,219 |
| 2021-11-09 | 2021-11-05 | 9.784 | 1,829,100 | +4,789 | 0.08% | 17,896,703 |
| 2021-11-08 | 2021-11-04 | 10.150 | 1,824,311 | +94,806 | 0.08% | 18,516,596 |
| 2021-11-05 | 2021-11-03 | 9.805 | 1,729,505 | +22,026 | 0.07% | 16,958,343 |
| 2021-11-04 | 2021-11-02 | 10.359 | 1,707,479 | +7,661 | 0.07% | 17,687,361 |
| 2021-11-03 | 2021-11-01 | 10.442 | 1,699,818 | -93,849 | 0.07% | 17,750,003 |
| 2021-11-02 | 2021-10-29 | 10.025 | 1,793,667 | -128,324 | 0.07% | 17,980,802 |
| 2021-11-01 | 2021-10-28 | 9.241 | 1,921,991 | +4,788 | 0.08% | 17,761,949 |
| 2021-10-29 | 2021-10-27 | 9.429 | 1,917,203 | +57,459 | 0.08% | 18,078,061 |
| 2021-10-28 | 2021-10-26 | 9.628 | 1,859,744 | +21,068 | 0.08% | 17,905,237 |
| 2021-10-27 | 2021-10-25 | 9.889 | 1,838,676 | +25,856 | 0.08% | 18,182,399 |
| 2021-10-26 | 2021-10-22 | 9.889 | 1,812,820 | -1,915 | 0.08% | 17,926,713 |
| 2021-10-25 | 2021-10-21 | 9.784 | 1,814,735 | -30,645 | 0.08% | 17,756,150 |
| 2021-10-22 | 2021-10-20 | 9.816 | 1,845,380 | -18,195 | 0.08% | 18,113,804 |
| 2021-10-21 | 2021-10-19 | 9.889 | 1,863,575 | -19,153 | 0.08% | 18,428,622 |
| 2021-10-20 | 2021-10-18 | 9.920 | 1,882,728 | -187,698 | 0.08% | 18,677,003 |
| 2021-10-19 | 2021-10-15 | 9.440 | 2,070,426 | -159,926 | 0.09% | 19,544,481 |
| 2021-10-18 | 2021-10-12 | 8.834 | 2,230,352 | -7,662 | 0.09% | 19,703,336 |
| 2021-10-15 | 2021-10-11 | 8.845 | 2,238,014 | -90,976 | 0.09% | 19,794,394 |
| 2021-10-12 | 2021-10-08 | 8.698 | 2,328,990 | -84,272 | 0.10% | 20,258,562 |
| 2021-10-11 | 2021-10-07 | 8.406 | 2,413,262 | +5,745 | 0.10% | 20,285,997 |
| 2021-10-08 | 2021-10-06 | 8.135 | 2,407,517 | +20,111 | 0.10% | 19,584,064 |
| 2021-10-07 | 2021-10-05 | 8.427 | 2,387,406 | -6,704 | 0.10% | 20,118,510 |
| 2021-10-06 | 2021-10-04 | 8.323 | 2,394,110 | -11,491 | 0.10% | 19,925,004 |
| 2021-10-05 | 2021-09-30 | 8.396 | 2,405,601 | -958 | 0.10% | 20,196,478 |
| 2021-10-04 | 2021-09-29 | 8.197 | 2,406,559 | -7,661 | 0.10% | 19,727,051 |
| 2021-09-30 | 2021-09-28 | 8.281 | 2,414,220 | -22,983 | 0.10% | 19,991,530 |
| 2021-09-29 | 2021-09-27 | 7.915 | 2,437,203 | -1,916 | 0.10% | 19,291,096 |
| 2021-09-28 | 2021-09-24 | 8.124 | 2,439,119 | +17,238 | 0.10% | 19,815,662 |
| 2021-09-27 | 2021-09-23 | 8.354 | 2,421,881 | +30,644 | 0.10% | 20,231,999 |
| 2021-09-24 | 2021-09-21 | 8.625 | 2,391,237 | -6,703 | 0.10% | 20,625,224 |
| 2021-09-23 | 2021-09-20 | 8.521 | 2,397,940 | +39,263 | 0.10% | 20,432,639 |
| 2021-09-21 | 2021-09-17 | 8.678 | 2,358,677 | -30,644 | 0.10% | 20,467,533 |
| 2021-09-20 | 2021-09-16 | 8.406 | 2,389,321 | -67,035 | 0.10% | 20,084,748 |
| 2021-09-17 | 2021-09-15 | 8.416 | 2,456,356 | -45,967 | 0.10% | 20,673,897 |
| 2021-09-16 | 2021-09-14 | 8.615 | 2,502,323 | +4,788 | 0.10% | 21,557,248 |
| 2021-09-15 | 2021-09-13 | 8.772 | 2,497,535 | +43,094 | 0.10% | 21,907,200 |
| 2021-09-14 | 2021-09-10 | 9.043 | 2,454,441 | -32,560 | 0.10% | 22,195,579 |
| 2021-09-13 | 2021-09-09 | 8.803 | 2,487,001 | +102,468 | 0.10% | 21,892,710 |
| 2021-09-10 | 2021-09-08 | 9.085 | 2,384,533 | +65,120 | 0.10% | 21,662,999 |
| 2021-09-09 | 2021-09-07 | 9.273 | 2,319,413 | -126,409 | 0.10% | 21,507,357 |
| 2021-09-08 | 2021-09-06 | 9.231 | 2,445,822 | -189,614 | 0.10% | 22,577,358 |
| 2021-09-07 | 2021-09-03 | 9.001 | 2,635,436 | +153,223 | 0.11% | 23,722,242 |
| 2021-09-06 | 2021-09-02 | 9.200 | 2,482,213 | -76,611 | 0.10% | 22,835,522 |
| 2021-09-03 | 2021-09-01 | 9.273 | 2,558,824 | -40,221 | 0.11% | 23,727,358 |
| 2021-09-02 | 2021-08-31 | 9.147 | 2,599,045 | +38,305 | 0.11% | 23,774,637 |
| 2021-09-01 | 2021-08-30 | 9.085 | 2,560,740 | +137,901 | 0.11% | 23,263,804 |
| 2021-08-31 | 2021-08-27 | 9.064 | 2,422,839 | +52,671 | 0.10% | 21,960,402 |
| 2021-08-30 | 2021-08-26 | 8.928 | 2,370,168 | -89,061 | 0.10% | 21,161,246 |
| 2021-08-27 | 2021-08-25 | 8.980 | 2,459,229 | +8,619 | 0.10% | 22,084,797 |
| 2021-08-26 | 2021-08-24 | 8.845 | 2,450,610 | +54,585 | 0.10% | 21,674,726 |
| 2021-08-25 | 2021-08-23 | 8.813 | 2,396,025 | +86,188 | 0.10% | 21,116,882 |
| 2021-08-24 | 2021-08-20 | 8.521 | 2,309,837 | +86,188 | 0.10% | 19,681,921 |
| 2021-08-23 | 2021-08-19 | 9.043 | 2,223,649 | +102,468 | 0.09% | 20,108,521 |
| 2021-08-20 | 2021-08-18 | 9.544 | 2,121,181 | +271,013 | 0.09% | 20,245,100 |
| 2021-08-19 | 2021-08-17 | 10.756 | 1,850,168 | +30,645 | 0.08% | 19,899,602 |
| 2021-08-18 | 2021-08-16 | 10.672 | 1,819,523 | +77,569 | 0.08% | 19,417,998 |
| 2021-08-17 | 2021-08-13 | 11.424 | 1,741,954 | +80,442 | 0.07% | 19,899,859 |
| 2021-08-16 | 2021-08-12 | 11.570 | 1,661,512 | +75,654 | 0.07% | 19,223,800 |
| 2021-08-13 | 2021-08-11 | 11.654 | 1,585,858 | +210,682 | 0.07% | 18,480,958 |
| 2021-08-12 | 2021-08-10 | 11.967 | 1,375,176 | +166,630 | 0.06% | 16,456,554 |
| 2021-08-11 | 2021-08-09 | 12.113 | 1,208,546 | -787,184 | 0.05% | 14,639,194 |
| 2021-08-10 | 2021-08-06 | 10.139 | 1,995,730 | -55,543 | 0.08% | 20,235,643 |
| 2021-08-09 | 2021-08-05 | 9.805 | 2,051,273 | +159,926 | 0.09% | 20,113,380 |
| 2021-08-06 | 2021-08-04 | 10.421 | 1,891,347 | -180,994 | 0.08% | 19,710,505 |
| 2021-08-05 | 2021-08-03 | 9.972 | 2,072,341 | +72,781 | 0.09% | 20,666,198 |
| 2021-08-04 | 2021-08-02 | 10.171 | 1,999,560 | +50,755 | 0.08% | 20,337,117 |
| 2021-08-03 | 2021-07-30 | 10.108 | 1,948,805 | -18,195 | 0.08% | 19,698,799 |
| 2021-08-02 | 2021-07-29 | 10.004 | 1,967,000 | -61,290 | 0.08% | 19,677,316 |
| 2021-07-30 | 2021-07-28 | 9.200 | 2,028,290 | +27,772 | 0.08% | 18,659,584 |
| 2021-07-29 | 2021-07-27 | 8.939 | 2,000,518 | -74,696 | 0.08% | 17,881,841 |
| 2021-07-28 | 2021-07-26 | 9.659 | 2,075,214 | -44,052 | 0.09% | 20,044,749 |
| 2021-07-27 | 2021-07-23 | 10.254 | 2,119,266 | +42,137 | 0.09% | 21,731,663 |
| 2021-07-26 | 2021-07-22 | 10.484 | 2,077,129 | +144,604 | 0.09% | 21,776,756 |
| 2021-07-23 | 2021-07-21 | 10.317 | 1,932,525 | +32,560 | 0.08% | 19,937,838 |
| 2021-07-22 | 2021-07-20 | 10.275 | 1,899,965 | -83,315 | 0.08% | 19,522,557 |
| 2021-07-21 | 2021-07-19 | 10.411 | 1,983,280 | +19,153 | 0.08% | 20,647,867 |
| 2021-07-20 | 2021-07-16 | 10.756 | 1,964,127 | +22,025 | 0.08% | 21,125,295 |
| 2021-07-19 | 2021-07-15 | 11.048 | 1,942,102 | +114,918 | 0.08% | 21,456,244 |
| 2021-07-16 | 2021-07-14 | 10.651 | 1,827,184 | -45,967 | 0.08% | 19,461,596 |
| 2021-07-15 | 2021-07-13 | 11.278 | 1,873,151 | +72,781 | 0.08% | 21,124,797 |
| 2021-07-14 | 2021-07-12 | 11.299 | 1,800,370 | +64,162 | 0.07% | 20,341,596 |
| 2021-07-13 | 2021-07-09 | 10.944 | 1,736,208 | +2,873 | 0.07% | 19,000,238 |
| 2021-07-12 | 2021-07-08 | 10.672 | 1,733,335 | +29,687 | 0.07% | 18,498,197 |
| 2021-07-09 | 2021-07-07 | 11.048 | 1,703,648 | +35,432 | 0.07% | 18,821,816 |
| 2021-07-08 | 2021-07-06 | 11.006 | 1,668,216 | -35,432 | 0.07% | 18,360,685 |
| 2021-07-07 | 2021-07-05 | 11.319 | 1,703,648 | +8,618 | 0.07% | 19,284,356 |
| 2021-07-06 | 2021-07-02 | 11.048 | 1,695,030 | +51,713 | 0.07% | 18,726,605 |
| 2021-07-05 | 2021-06-30 | 11.278 | 1,643,317 | +67,993 | 0.07% | 18,532,803 |
| 2021-07-02 | 2021-06-29 | 11.549 | 1,575,324 | +25,856 | 0.07% | 18,193,699 |
| 2021-06-30 | 2021-06-28 | 11.591 | 1,549,468 | +28,730 | 0.06% | 17,959,804 |
| 2021-06-29 | 2021-06-25 | 11.549 | 1,520,738 | -67,035 | 0.06% | 17,563,276 |
| 2021-06-28 | 2021-06-24 | 11.591 | 1,587,773 | +5,745 | 0.07% | 18,403,795 |
| 2021-06-25 | 2021-06-23 | 11.779 | 1,582,028 | +72,781 | 0.07% | 18,634,565 |
| 2021-06-24 | 2021-06-22 | 11.591 | 1,509,247 | -40,221 | 0.06% | 17,493,604 |
| 2021-06-23 | 2021-06-21 | 11.758 | 1,549,468 | +58,417 | 0.06% | 18,218,684 |
| 2021-06-22 | 2021-06-18 | 11.758 | 1,491,051 | -101,511 | 0.06% | 17,531,815 |
| 2021-06-21 | 2021-06-17 | 11.842 | 1,592,562 | +4,789 | 0.07% | 18,858,424 |
| 2021-06-18 | 2021-06-16 | 11.591 | 1,587,773 | +1,915 | 0.07% | 18,403,795 |
| 2021-06-17 | 2021-06-15 | 12.447 | 1,585,858 | +70,866 | 0.07% | 19,739,518 |
| 2021-06-16 | 2021-06-11 | 12.552 | 1,514,992 | -58,417 | 0.06% | 19,015,634 |
| 2021-06-15 | 2021-06-10 | 12.426 | 1,573,409 | -201,105 | 0.07% | 19,551,703 |
| 2021-06-11 | 2021-06-09 | 11.521 | 1,774,514 | -43,094 | 0.07% | 20,444,493 |
| 2021-06-10 | 2021-06-08 | 11.206 | 1,817,608 | +21,570 | 0.08% | 20,367,785 |
| 2021-06-09 | 2021-06-07 | 11.332 | 1,796,038 | -54,224 | 0.08% | 20,352,635 |
| 2021-06-08 | 2021-06-04 | 11.416 | 1,850,262 | -124,619 | 0.08% | 21,122,699 |
| 2021-06-07 | 2021-06-03 | 11.059 | 1,974,881 | -135,084 | 0.08% | 21,839,517 |
| 2021-06-04 | 2021-06-02 | 10.890 | 2,109,965 | -78,957 | 0.09% | 22,978,484 |
| 2021-06-03 | 2021-06-01 | 10.701 | 2,188,922 | -136,986 | 0.09% | 23,424,182 |
| 2021-06-02 | 2021-05-31 | 10.039 | 2,325,908 | +168,379 | 0.10% | 23,349,752 |
| 2021-06-01 | 2021-05-28 | 10.281 | 2,157,529 | -178,843 | 0.09% | 22,181,038 |
| 2021-05-31 | 2021-05-27 | 9.850 | 2,336,372 | -13,318 | 0.10% | 23,012,720 |
| 2021-05-28 | 2021-05-26 | 9.597 | 2,349,690 | -70,396 | 0.10% | 22,551,099 |
| 2021-05-27 | 2021-05-25 | 9.671 | 2,420,086 | -70,395 | 0.10% | 23,404,803 |
| 2021-05-26 | 2021-05-24 | 9.335 | 2,490,481 | -14,270 | 0.10% | 23,247,837 |
| 2021-05-25 | 2021-05-21 | 9.450 | 2,504,751 | -19,977 | 0.10% | 23,670,673 |
| 2021-05-24 | 2021-05-20 | 9.251 | 2,524,728 | -81,811 | 0.11% | 23,355,202 |
| 2021-05-21 | 2021-05-18 | 9.019 | 2,606,539 | +23,782 | 0.11% | 23,509,201 |
| 2021-05-20 | 2021-05-17 | 8.935 | 2,582,757 | -72,298 | 0.11% | 23,077,504 |
| 2021-05-18 | 2021-05-14 | 8.420 | 2,655,055 | +2,854 | 0.11% | 22,355,912 |
| 2021-05-17 | 2021-05-13 | 8.473 | 2,652,201 | -116,057 | 0.11% | 22,471,281 |
| 2021-05-14 | 2021-05-12 | 8.704 | 2,768,258 | +59,931 | 0.12% | 24,094,796 |
| 2021-05-13 | 2021-05-11 | 8.641 | 2,708,327 | -48,516 | 0.11% | 23,402,340 |
| 2021-05-12 | 2021-05-10 | 8.778 | 2,756,843 | -33,295 | 0.12% | 24,198,301 |
| 2021-05-11 | 2021-05-07 | 8.830 | 2,790,138 | -32,344 | 0.12% | 24,637,199 |
| 2021-05-10 | 2021-05-06 | 9.061 | 2,822,482 | -39,954 | 0.12% | 25,575,540 |
| 2021-05-07 | 2021-05-05 | 9.082 | 2,862,436 | +11,415 | 0.12% | 25,997,758 |
| 2021-05-06 | 2021-05-04 | 9.303 | 2,851,021 | +43,760 | 0.12% | 26,523,452 |
| 2021-05-05 | 2021-05-03 | 8.841 | 2,807,261 | +78,957 | 0.12% | 24,817,907 |
| 2021-05-04 | 2021-04-30 | 9.156 | 2,728,304 | +341,514 | 0.11% | 24,980,279 |
| 2021-05-03 | 2021-04-29 | 9.818 | 2,386,790 | +27,587 | 0.10% | 23,434,055 |
| 2021-04-30 | 2021-04-28 | 9.860 | 2,359,203 | +43,759 | 0.10% | 23,262,400 |
| 2021-04-29 | 2021-04-27 | 10.081 | 2,315,444 | -57,077 | 0.10% | 23,342,064 |
| 2021-04-28 | 2021-04-26 | 9.766 | 2,372,521 | +85,616 | 0.10% | 23,169,259 |
| 2021-04-27 | 2021-04-23 | 10.018 | 2,286,905 | -951 | 0.10% | 22,910,121 |
| 2021-04-26 | 2021-04-22 | 10.165 | 2,287,856 | -1,903 | 0.10% | 23,256,348 |
| 2021-04-23 | 2021-04-21 | 10.060 | 2,289,759 | +28,539 | 0.10% | 23,034,992 |
| 2021-04-22 | 2021-04-20 | 10.354 | 2,261,220 | +82,762 | 0.09% | 23,413,450 |
| 2021-04-21 | 2021-04-19 | 10.743 | 2,178,458 | -1,902 | 0.09% | 23,403,804 |
| 2021-04-20 | 2021-04-16 | 10.470 | 2,180,360 | -3,805 | 0.09% | 22,828,318 |
| 2021-04-19 | 2021-04-15 | 10.176 | 2,184,165 | -9,513 | 0.09% | 22,225,276 |
| 2021-04-16 | 2021-04-14 | 10.207 | 2,193,678 | -104,642 | 0.09% | 22,391,257 |
| 2021-04-15 | 2021-04-13 | 9.661 | 2,298,320 | +83,713 | 0.10% | 22,203,036 |
| 2021-04-14 | 2021-04-12 | 9.787 | 2,214,607 | +122,717 | 0.09% | 21,673,683 |
| 2021-04-13 | 2021-04-09 | 10.333 | 2,091,890 | -38,052 | 0.09% | 21,616,169 |
| 2021-04-12 | 2021-04-08 | 10.312 | 2,129,942 | -238,774 | 0.09% | 21,964,592 |
| 2021-04-09 | 2021-04-07 | 9.713 | 2,368,716 | +204,528 | 0.10% | 23,007,600 |
| 2021-04-08 | 2021-04-01 | 10.375 | 2,164,188 | -35,198 | 0.09% | 22,454,247 |
| 2021-04-07 | 2021-03-31 | 10.018 | 2,199,386 | -8,562 | 0.09% | 22,033,359 |
| 2021-04-01 | 2021-03-30 | 10.176 | 2,207,948 | -39,954 | 0.09% | 22,467,283 |
| 2021-03-31 | 2021-03-29 | 9.934 | 2,247,902 | +90,373 | 0.09% | 22,330,351 |
| 2021-03-30 | 2021-03-26 | 10.596 | 2,157,529 | +18,074 | 0.09% | 22,861,438 |
| 2021-03-29 | 2021-03-25 | 10.365 | 2,139,455 | -39,003 | 0.09% | 22,175,143 |
| 2021-03-26 | 2021-03-24 | 10.323 | 2,178,458 | +34,247 | 0.09% | 22,487,804 |
| 2021-03-25 | 2021-03-23 | 11.185 | 2,144,211 | +65,639 | 0.09% | 23,982,558 |
| 2021-03-24 | 2021-03-22 | 11.668 | 2,078,572 | -49,467 | 0.09% | 24,253,500 |
| 2021-03-23 | 2021-03-19 | 11.374 | 2,128,039 | +69,444 | 0.09% | 24,204,338 |
| 2021-03-22 | 2021-03-18 | 11.984 | 2,058,595 | +163,622 | 0.09% | 24,669,601 |
| 2021-03-19 | 2021-03-17 | 12.678 | 1,894,973 | -61,834 | 0.08% | 24,023,523 |
| 2021-03-18 | 2021-03-16 | 12.089 | 1,956,807 | -48,516 | 0.08% | 23,655,503 |
| 2021-03-17 | 2021-03-15 | 11.773 | 2,005,323 | +14,270 | 0.08% | 23,609,605 |
| 2021-03-16 | 2021-03-12 | 11.942 | 1,991,053 | -45,662 | 0.08% | 23,776,478 |
| 2021-03-15 | 2021-03-11 | 12.047 | 2,036,715 | -102,740 | 0.09% | 24,535,858 |
| 2021-03-12 | 2021-03-10 | 11.143 | 2,139,455 | -1,902 | 0.09% | 23,839,403 |
| 2021-03-11 | 2021-03-09 | 10.890 | 2,141,357 | -137,938 | 0.09% | 23,320,357 |
| 2021-03-10 | 2021-03-08 | 10.617 | 2,279,295 | +19,978 | 0.10% | 24,199,605 |
| 2021-03-09 | 2021-03-05 | 11.416 | 2,259,317 | -39,003 | 0.09% | 25,792,495 |
| 2021-03-08 | 2021-03-04 | 11.395 | 2,298,320 | +64,687 | 0.10% | 26,189,436 |
| 2021-03-05 | 2021-03-03 | 12.173 | 2,233,633 | -86,567 | 0.09% | 27,189,845 |
| 2021-03-04 | 2021-03-02 | 11.584 | 2,320,200 | +10,464 | 0.10% | 26,877,779 |
| 2021-03-03 | 2021-03-01 | 11.816 | 2,309,736 | -190,258 | 0.10% | 27,290,721 |
| 2021-03-02 | 2021-02-26 | 10.785 | 2,499,994 | +76,103 | 0.10% | 26,963,278 |
| 2021-03-01 | 2021-02-25 | 11.647 | 2,423,891 | -18,074 | 0.10% | 28,231,842 |
| 2021-02-26 | 2021-02-24 | 11.122 | 2,441,965 | +11,415 | 0.10% | 27,158,856 |
| 2021-02-25 | 2021-02-23 | 12.068 | 2,430,550 | -15,221 | 0.10% | 29,331,401 |
| 2021-02-24 | 2021-02-22 | 12.257 | 2,445,771 | +165,525 | 0.10% | 29,977,865 |
| 2021-02-23 | 2021-02-19 | 13.287 | 2,280,246 | +26,636 | 0.10% | 30,298,082 |
| 2021-02-22 | 2021-02-18 | 13.287 | 2,253,610 | +641,171 | 0.09% | 29,944,164 |
| 2021-02-19 | 2021-02-17 | 14.507 | 1,612,439 | -195,966 | 0.07% | 23,390,997 |
| 2021-02-18 | 2021-02-16 | 13.140 | 1,808,405 | +124,619 | 0.08% | 23,762,497 |
| 2021-02-17 | 2021-02-11 | 13.140 | 1,683,786 | -34,247 | 0.07% | 22,124,999 |
| 2021-02-16 | 2021-02-09 | 12.867 | 1,718,033 | +57,078 | 0.07% | 22,105,446 |
| 2021-02-10 | 2021-02-08 | 12.804 | 1,660,955 | +18,074 | 0.07% | 21,266,279 |
| 2021-02-09 | 2021-02-05 | 12.614 | 1,642,881 | +57,078 | 0.07% | 20,724,006 |
| 2021-02-08 | 2021-02-04 | 13.329 | 1,585,803 | +27,587 | 0.07% | 21,137,560 |
| 2021-02-05 | 2021-02-03 | 13.434 | 1,558,216 | +163,623 | 0.07% | 20,933,646 |
| 2021-02-04 | 2021-02-02 | 14.233 | 1,394,593 | +156,963 | 0.06% | 19,849,634 |
| 2021-02-03 | 2021-02-01 | 14.149 | 1,237,630 | -94,178 | 0.05% | 17,511,456 |
| 2021-02-02 | 2021-01-29 | 13.161 | 1,331,808 | -131,278 | 0.06% | 17,527,998 |
| 2021-02-01 | 2021-01-28 | 12.614 | 1,463,086 | +75,152 | 0.06% | 18,455,995 |
| 2021-01-29 | 2021-01-27 | 13.666 | 1,387,934 | +37,100 | 0.06% | 18,966,995 |
| 2021-01-28 | 2021-01-26 | 14.401 | 1,350,834 | +171,232 | 0.06% | 19,454,000 |
| 2021-01-27 | 2021-01-25 | 15.053 | 1,179,602 | -236,871 | 0.05% | 17,756,807 |
| 2021-01-26 | 2021-01-22 | 13.687 | 1,416,473 | +19,026 | 0.06% | 19,386,778 |
| 2021-01-25 | 2021-01-21 | 13.939 | 1,397,447 | +248,287 | 0.06% | 19,478,936 |
| 2021-01-22 | 2021-01-20 | 13.813 | 1,149,160 | +13,318 | 0.05% | 15,873,117 |
| 2021-01-21 | 2021-01-19 | 12.194 | 1,135,842 | -1,903 | 0.05% | 13,850,399 |
| 2021-01-20 | 2021-01-18 | 12.005 | 1,137,745 | -339,611 | 0.05% | 13,658,324 |
| 2021-01-19 | 2021-01-15 | 10.470 | 1,477,356 | -110,350 | 0.06% | 15,467,882 |
| 2021-01-18 | 2021-01-14 | 10.701 | 1,587,706 | +58,029 | 0.07% | 16,990,424 |
| 2021-01-15 | 2021-01-13 | 10.575 | 1,529,677 | -75,152 | 0.06% | 16,176,482 |
| 2021-01-14 | 2021-01-12 | 10.806 | 1,604,829 | +32,344 | 0.07% | 17,342,362 |
| 2021-01-13 | 2021-01-11 | 10.176 | 1,572,485 | -515,600 | 0.07% | 16,001,041 |
| 2021-01-12 | 2021-01-08 | 8.893 | 2,088,085 | -468,035 | 0.09% | 18,569,700 |
| 2021-01-11 | 2021-01-07 | 8.304 | 2,556,120 | -412,861 | 0.11% | 21,227,297 |
| 2021-01-08 | 2021-01-06 | 7.979 | 2,968,981 | +1,173,894 | 0.12% | 23,688,391 |
| 2021-01-07 | 2021-01-05 | 8.872 | 1,795,087 | -99,886 | 0.08% | 15,926,279 |
| 2021-01-06 | 2021-01-04 | 9.272 | 1,894,973 | +17,123 | 0.08% | 17,569,442 |
| 2021-01-05 | 2020-12-31 | 8.757 | 1,877,850 | +461,377 | 0.08% | 16,443,424 |
| 2021-01-04 | 2020-12-29 | 9.640 | 1,416,473 | -119,863 | 0.06% | 13,654,129 |
| 2020-12-30 | 2020-12-28 | 10.176 | 1,536,336 | +26,636 | 0.06% | 15,633,202 |
| 2020-12-29 | 2020-12-24 | 9.482 | 1,509,700 | -155,060 | 0.06% | 14,314,743 |
| 2020-12-28 | 2020-12-22 | 8.693 | 1,664,760 | +168,378 | 0.07% | 14,472,498 |
| 2020-12-23 | 2020-12-21 | 9.251 | 1,496,382 | -70,395 | 0.06% | 13,842,404 |
| 2020-12-22 | 2020-12-18 | 8.935 | 1,566,777 | +146,499 | 0.07% | 13,999,498 |
| 2020-12-21 | 2020-12-17 | 8.830 | 1,420,278 | +14,269 | 0.06% | 12,541,198 |
| 2020-12-18 | 2020-12-16 | 9.230 | 1,406,009 | +18,075 | 0.06% | 12,976,841 |
| 2020-12-17 | 2020-12-15 | 8.620 | 1,387,934 | -11,416 | 0.06% | 11,963,797 |
| 2020-12-16 | 2020-12-14 | 8.735 | 1,399,350 | +98,934 | 0.06% | 12,224,011 |
| 2020-12-15 | 2020-12-11 | 8.935 | 1,300,416 | +80,860 | 0.05% | 11,619,504 |
| 2020-12-14 | 2020-12-10 | 9.093 | 1,219,556 | +78,006 | 0.05% | 11,089,302 |
| 2020-12-11 | 2020-12-09 | 9.461 | 1,141,550 | -41,857 | 0.05% | 10,800,001 |
| 2020-12-10 | 2020-12-08 | 8.767 | 1,183,407 | -117,009 | 0.05% | 10,374,963 |
| 2020-12-09 | 2020-12-07 | 8.494 | 1,300,416 | -64,687 | 0.05% | 11,045,364 |
| 2020-12-08 | 2020-12-04 | 8.799 | 1,365,103 | +158,865 | 0.06% | 12,010,947 |
| 2020-12-07 | 2020-12-03 | 8.683 | 1,206,238 | +64,688 | 0.05% | 10,473,683 |
| 2020-12-04 | 2020-12-02 | 8.872 | 1,141,550 | -205,479 | 0.05% | 10,128,001 |
| 2020-12-03 | 2020-12-01 | 8.977 | 1,347,029 | -44,711 | 0.06% | 12,092,642 |
| 2020-12-02 | 2020-11-30 | 8.651 | 1,391,740 | +161,720 | 0.06% | 12,040,494 |
| 2020-12-01 | 2020-11-27 | 8.977 | 1,230,020 | -204,528 | 0.05% | 11,042,220 |
| 2020-11-30 | 2020-11-26 | 8.820 | 1,434,548 | -755,325 | 0.06% | 12,652,123 |
| 2020-11-27 | 2020-11-25 | 8.830 | 2,189,873 | -39,954 | 0.09% | 19,336,799 |
| 2020-11-26 | 2020-11-24 | 8.862 | 2,229,827 | +36,149 | 0.09% | 19,759,917 |
| 2020-11-25 | 2020-11-23 | 8.830 | 2,193,678 | +147,450 | 0.09% | 19,370,397 |
| 2020-11-24 | 2020-11-20 | 9.145 | 2,046,228 | -184,551 | 0.09% | 18,713,699 |
| 2020-11-23 | 2020-11-19 | 8.546 | 2,230,779 | +38,052 | 0.09% | 19,064,853 |
| 2020-11-20 | 2020-11-18 | 8.515 | 2,192,727 | +59,931 | 0.09% | 18,670,500 |
| 2020-11-19 | 2020-11-17 | 8.567 | 2,132,796 | +7,611 | 0.09% | 18,272,303 |
| 2020-11-18 | 2020-11-16 | 8.136 | 2,125,185 | -54,224 | 0.09% | 17,291,157 |
| 2020-11-17 | 2020-11-13 | 8.294 | 2,179,409 | -58,029 | 0.09% | 18,075,991 |
| 2020-11-16 | 2020-11-12 | 8.599 | 2,237,438 | +347,222 | 0.09% | 19,239,362 |
| 2020-11-13 | 2020-11-11 | 7.905 | 1,890,216 | -171,233 | 0.08% | 14,942,238 |
| 2020-11-12 | 2020-11-10 | 8.452 | 2,061,449 | +188,356 | 0.09% | 17,422,682 |
| 2020-11-11 | 2020-11-09 | 8.010 | 1,873,093 | +512,746 | 0.08% | 15,003,780 |
| 2020-11-10 | 2020-11-06 | 7.695 | 1,360,347 | +135,083 | 0.06% | 10,467,601 |
| 2020-11-09 | 2020-11-05 | 7.127 | 1,225,264 | +47,565 | 0.05% | 8,732,643 |
| 2020-11-06 | 2020-11-04 | 7.085 | 1,177,699 | +96,081 | 0.05% | 8,344,120 |
| 2020-11-05 | 2020-11-03 | 6.623 | 1,081,618 | +115,106 | 0.05% | 7,163,097 |
| 2020-11-04 | 2020-11-02 | 6.980 | 966,512 | -4,757 | 0.04% | 6,746,239 |
| 2020-11-03 | 2020-10-30 | 6.780 | 971,269 | -33,295 | 0.04% | 6,585,452 |
| 2020-11-02 | 2020-10-29 | 6.948 | 1,004,564 | -54,223 | 0.04% | 6,980,161 |
| 2020-10-30 | 2020-10-28 | 7.253 | 1,058,787 | +33,295 | 0.04% | 7,679,696 |
| 2020-10-29 | 2020-10-27 | 7.537 | 1,025,492 | +21,879 | 0.04% | 7,729,258 |
| 2020-10-28 | 2020-10-23 | 7.674 | 1,003,613 | -39,003 | 0.04% | 7,701,503 |
| 2020-10-27 | 2020-10-22 | 7.642 | 1,042,616 | +36,150 | 0.04% | 7,967,924 |
| 2020-10-23 | 2020-10-21 | 7.621 | 1,006,466 | -99,886 | 0.04% | 7,670,497 |
| 2020-10-22 | 2020-10-20 | 6.738 | 1,106,352 | -32,344 | 0.05% | 7,454,830 |
| 2020-10-21 | 2020-10-19 | 6.759 | 1,138,696 | +64,688 | 0.05% | 7,696,710 |
| 2020-10-20 | 2020-10-16 | 6.749 | 1,074,008 | -122,717 | 0.05% | 7,248,179 |
| 2020-10-19 | 2020-10-15 | 5.824 | 1,196,725 | +15,221 | 0.05% | 6,969,321 |
| 2020-10-16 | 2020-10-14 | 5.834 | 1,181,504 | +20,928 | 0.05% | 6,893,099 |
| 2020-10-15 | 2020-10-12 | 5.950 | 1,160,576 | -91,324 | 0.05% | 6,905,202 |
| 2020-10-14 | 2020-10-09 | 5.887 | 1,251,900 | +37,101 | 0.05% | 7,369,602 |
| 2020-10-12 | 2020-10-08 | 6.023 | 1,214,799 | +66,590 | 0.05% | 7,317,208 |
| 2020-10-09 | 2020-10-07 | 5.824 | 1,148,209 | -46,613 | 0.05% | 6,686,781 |
| 2020-10-08 | 2020-10-06 | 5.855 | 1,194,822 | -245,433 | 0.05% | 6,995,919 |
| 2020-10-07 | 2020-10-05 | 5.655 | 1,440,255 | +36,149 | 0.06% | 8,145,318 |
| 2020-10-06 | 2020-09-30 | 5.645 | 1,404,106 | -98,935 | 0.06% | 7,926,118 |
| 2020-10-05 | 2020-09-29 | 5.550 | 1,503,041 | +22,831 | 0.06% | 8,342,402 |
| 2020-09-30 | 2020-09-28 | 5.477 | 1,480,210 | -41,856 | 0.06% | 8,106,762 |
| 2020-09-29 | 2020-09-25 | 5.351 | 1,522,066 | +32,343 | 0.06% | 8,143,997 |
| 2020-09-28 | 2020-09-24 | 5.466 | 1,489,723 | -87,518 | 0.06% | 8,143,202 |
| 2020-09-25 | 2020-09-23 | 5.498 | 1,577,241 | -21,880 | 0.07% | 8,671,338 |
| 2020-09-24 | 2020-09-22 | 5.414 | 1,599,121 | +951 | 0.07% | 8,657,150 |
| 2020-09-23 | 2020-09-21 | 5.519 | 1,598,170 | +5,708 | 0.07% | 8,820,001 |
| 2020-09-22 | 2020-09-18 | 5.740 | 1,592,462 | +41,857 | 0.07% | 9,140,040 |
| 2020-09-21 | 2020-09-17 | 5.708 | 1,550,605 | -34,247 | 0.07% | 8,850,899 |
| 2020-09-18 | 2020-09-16 | 5.655 | 1,584,852 | +10,464 | 0.07% | 8,963,082 |
| 2020-09-17 | 2020-09-15 | 5.592 | 1,574,388 | -26,636 | 0.07% | 8,804,603 |
| 2020-09-16 | 2020-09-14 | 5.550 | 1,601,024 | -53,272 | 0.07% | 8,886,242 |
| 2020-09-15 | 2020-09-11 | 5.508 | 1,654,296 | +7,610 | 0.07% | 9,112,360 |
| 2020-09-14 | 2020-09-10 | 5.466 | 1,646,686 | -95,129 | 0.07% | 9,001,202 |
| 2020-09-11 | 2020-09-09 | 5.309 | 1,741,815 | +131,278 | 0.07% | 9,246,551 |
| 2020-09-10 | 2020-09-08 | 5.414 | 1,610,537 | +49,468 | 0.07% | 8,718,952 |
| 2020-09-09 | 2020-09-07 | 5.393 | 1,561,069 | +12,366 | 0.07% | 8,418,328 |
| 2020-09-08 | 2020-09-04 | 5.561 | 1,548,703 | +53,273 | 0.06% | 8,612,122 |
| 2020-09-07 | 2020-09-03 | 5.792 | 1,495,430 | -74,201 | 0.06% | 8,661,718 |
| 2020-09-04 | 2020-09-02 | 5.813 | 1,569,631 | -59,931 | 0.07% | 9,124,500 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,629,562 | -482,305 | 0.07% | 9,472,888 |
| 2020-09-02 | 2020-08-31 | 5.309 | 2,111,867 | +25,685 | 0.09% | 11,210,999 |
| 2020-09-01 | 2020-08-28 | 5.361 | 2,086,182 | +30,441 | 0.09% | 11,184,298 |
| 2020-08-31 | 2020-08-27 | 5.330 | 2,055,741 | +39,954 | 0.09% | 10,956,270 |
| 2020-08-28 | 2020-08-26 | 5.435 | 2,015,787 | +51,370 | 0.08% | 10,955,231 |
| 2020-08-27 | 2020-08-25 | 5.676 | 1,964,417 | -131,278 | 0.08% | 11,151,000 |
| 2020-08-26 | 2020-08-24 | 5.592 | 2,095,695 | +2,854 | 0.09% | 11,719,958 |
| 2020-08-25 | 2020-08-21 | 5.540 | 2,092,841 | +29,490 | 0.09% | 11,593,998 |
| 2020-08-24 | 2020-08-20 | 5.256 | 2,063,351 | +82,762 | 0.09% | 10,844,998 |
| 2020-08-21 | 2020-08-19 | 5.477 | 1,980,589 | -32,344 | 0.08% | 10,847,220 |
| 2020-08-20 | 2020-08-18 | 5.519 | 2,012,933 | +122,717 | 0.08% | 11,109,000 |
| 2020-08-19 | 2020-08-17 | 5.866 | 1,890,216 | -197,869 | 0.08% | 11,087,458 |
| 2020-08-18 | 2020-08-14 | 5.540 | 2,088,085 | +21,880 | 0.09% | 11,567,650 |
| 2020-08-17 | 2020-08-13 | 5.529 | 2,066,205 | -123,668 | 0.09% | 11,424,719 |
| 2020-08-14 | 2020-08-12 | 5.246 | 2,189,873 | -19,026 | 0.09% | 11,486,979 |
| 2020-08-13 | 2020-08-11 | 5.224 | 2,208,899 | +16,172 | 0.09% | 11,540,340 |
| 2020-08-12 | 2020-08-10 | 5.172 | 2,192,727 | -15,221 | 0.09% | 11,340,600 |
| 2020-08-11 | 2020-08-07 | 5.130 | 2,207,948 | -56,126 | 0.09% | 11,326,482 |
| 2020-08-10 | 2020-08-06 | 5.298 | 2,264,074 | -53,272 | 0.09% | 11,995,201 |
| 2020-08-07 | 2020-08-05 | 5.330 | 2,317,346 | -83,714 | 0.10% | 12,350,519 |
| 2020-08-06 | 2020-08-04 | 5.203 | 2,401,060 | -2,854 | 0.10% | 12,493,801 |
| 2020-08-05 | 2020-08-03 | 5.077 | 2,403,914 | +4,757 | 0.10% | 12,205,411 |
| 2020-08-04 | 2020-07-31 | 5.161 | 2,399,157 | +97,031 | 0.10% | 12,383,019 |
| 2020-08-03 | 2020-07-30 | 5.414 | 2,302,126 | -39,002 | 0.10% | 12,463,002 |
| 2020-07-31 | 2020-07-29 | 5.277 | 2,341,128 | -142,694 | 0.10% | 12,354,217 |
| 2020-07-30 | 2020-07-28 | 5.256 | 2,483,822 | +67,541 | 0.10% | 13,054,999 |
| 2020-07-29 | 2020-07-27 | 5.014 | 2,416,281 | -51,369 | 0.10% | 12,115,802 |
| 2020-07-28 | 2020-07-24 | 5.140 | 2,467,650 | -61,834 | 0.10% | 12,684,659 |
| 2020-07-27 | 2020-07-23 | 5.277 | 2,529,484 | -6,659 | 0.11% | 13,348,179 |
| 2020-07-24 | 2020-07-22 | 5.309 | 2,536,143 | -28,539 | 0.11% | 13,463,299 |
| 2020-07-23 | 2020-07-21 | 5.466 | 2,564,682 | +54,224 | 0.11% | 14,019,200 |
| 2020-07-22 | 2020-07-20 | 5.466 | 2,510,458 | +80,859 | 0.11% | 13,722,798 |
| 2020-07-21 | 2020-07-17 | 5.445 | 2,429,599 | -9,513 | 0.10% | 13,229,722 |
| 2020-07-20 | 2020-07-16 | 5.277 | 2,439,112 | +84,665 | 0.10% | 12,871,282 |
| 2020-07-17 | 2020-07-15 | 5.582 | 2,354,447 | +132,230 | 0.10% | 13,142,252 |
| 2020-07-16 | 2020-07-14 | 5.771 | 2,222,217 | +95,129 | 0.09% | 12,824,640 |
| 2020-07-15 | 2020-07-13 | 6.065 | 2,127,088 | -406,201 | 0.09% | 12,901,721 |
| 2020-07-14 | 2020-07-10 | 5.403 | 2,533,289 | -11,416 | 0.11% | 13,687,818 |
| 2020-07-13 | 2020-07-09 | 5.550 | 2,544,705 | +14,269 | 0.11% | 14,124,001 |
| 2020-07-10 | 2020-07-08 | 5.645 | 2,530,436 | +257,800 | 0.11% | 14,284,203 |
| 2020-07-09 | 2020-07-07 | 5.740 | 2,272,636 | +214,992 | 0.10% | 13,043,943 |
| 2020-07-08 | 2020-07-06 | 6.129 | 2,057,644 | +224,505 | 0.09% | 12,610,292 |
| 2020-07-07 | 2020-07-03 | 5.603 | 1,833,139 | +87,519 | 0.08% | 10,270,911 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,745,620 | +6,659 | 0.07% | 10,556,600 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,738,961 | +38,621 | 0.07% | 10,190,688 |
| 2020-07-02 | 2020-06-29 | 5.563 | 1,700,340 | -3,631 | 0.07% | 9,458,650 |
| 2020-06-30 | 2020-06-26 | 5.805 | 1,703,971 | -133,449 | 0.07% | 9,891,789 |
| 2020-06-29 | 2020-06-24 | 5.904 | 1,837,420 | +161,591 | 0.08% | 10,848,639 |
| 2020-06-26 | 2020-06-23 | 6.025 | 1,675,829 | +35,405 | 0.07% | 10,097,621 |
| 2020-06-24 | 2020-06-22 | 5.937 | 1,640,424 | -21,788 | 0.07% | 9,739,730 |
| 2020-06-23 | 2020-06-19 | 6.180 | 1,662,212 | -10,893 | 0.07% | 10,271,912 |
| 2020-06-22 | 2020-06-18 | 6.499 | 1,673,105 | +173,392 | 0.07% | 10,873,697 |
| 2020-06-19 | 2020-06-17 | 6.411 | 1,499,713 | +32,682 | 0.07% | 9,614,643 |
| 2020-06-18 | 2020-06-16 | 6.543 | 1,467,031 | +65,363 | 0.06% | 9,599,039 |
| 2020-06-17 | 2020-06-15 | 6.224 | 1,401,668 | +49,930 | 0.06% | 8,723,598 |
| 2020-06-16 | 2020-06-12 | 6.664 | 1,351,738 | +21,787 | 0.06% | 9,008,447 |
| 2020-06-15 | 2020-06-11 | 7.105 | 1,329,951 | -170,669 | 0.06% | 9,449,251 |
| 2020-06-12 | 2020-06-10 | 6.951 | 1,500,620 | -104,399 | 0.07% | 10,430,427 |
| 2020-06-11 | 2020-06-09 | 6.852 | 1,605,019 | -162,499 | 0.07% | 10,996,958 |
| 2020-06-10 | 2020-06-08 | 6.598 | 1,767,518 | -101,676 | 0.08% | 11,662,528 |
| 2020-06-09 | 2020-06-05 | 5.673 | 1,869,194 | +63,547 | 0.08% | 10,603,851 |
| 2020-06-08 | 2020-06-04 | 5.706 | 1,805,647 | +71,718 | 0.08% | 10,303,022 |
| 2020-06-05 | 2020-06-03 | 5.254 | 1,733,929 | -15,433 | 0.08% | 9,110,699 |
| 2020-06-04 | 2020-06-02 | 5.089 | 1,749,362 | +20,880 | 0.08% | 8,902,740 |
| 2020-06-03 | 2020-06-01 | 4.803 | 1,728,482 | -30,866 | 0.08% | 8,301,439 |
| 2020-06-02 | 2020-05-29 | 4.638 | 1,759,348 | -45,391 | 0.08% | 8,158,980 |
| 2020-06-01 | 2020-05-28 | 4.582 | 1,804,739 | +47,207 | 0.08% | 8,270,081 |
| 2020-05-29 | 2020-05-27 | 4.792 | 1,757,532 | +98,044 | 0.08% | 8,421,598 |
| 2020-05-28 | 2020-05-26 | 4.968 | 1,659,488 | +8,170 | 0.07% | 8,244,279 |
| 2020-05-27 | 2020-05-25 | 4.913 | 1,651,318 | +61,732 | 0.07% | 8,112,741 |
| 2020-05-26 | 2020-05-22 | 4.924 | 1,589,586 | -289,594 | 0.07% | 7,826,968 |
| 2020-05-25 | 2020-05-21 | 5.100 | 1,879,180 | -17,248 | 0.08% | 9,584,101 |
| 2020-05-22 | 2020-05-20 | 5.177 | 1,896,428 | -80,796 | 0.08% | 9,818,299 |
| 2020-05-21 | 2020-05-19 | 5.210 | 1,977,224 | -241,479 | 0.09% | 10,301,940 |
| 2020-05-20 | 2020-05-18 | 4.693 | 2,218,703 | -71,718 | 0.10% | 10,411,440 |
| 2020-05-19 | 2020-05-15 | 4.593 | 2,290,421 | +45,391 | 0.10% | 10,520,912 |
| 2020-05-18 | 2020-05-14 | 4.715 | 2,245,030 | +80,796 | 0.10% | 10,584,441 |
| 2020-05-15 | 2020-05-13 | 4.847 | 2,164,234 | -123,463 | 0.10% | 10,489,600 |
| 2020-05-14 | 2020-05-12 | 4.891 | 2,287,697 | -74,441 | 0.10% | 11,188,799 |
| 2020-05-13 | 2020-05-11 | 4.979 | 2,362,138 | +192,457 | 0.10% | 11,761,040 |
| 2020-05-12 | 2020-05-08 | 4.858 | 2,169,681 | +70,810 | 0.10% | 10,539,900 |
| 2020-05-11 | 2020-05-07 | 4.649 | 2,098,871 | +1,815 | 0.09% | 9,756,639 |
| 2020-05-08 | 2020-05-06 | 4.626 | 2,097,056 | +144,343 | 0.09% | 9,702,001 |
| 2020-05-07 | 2020-05-05 | 4.660 | 1,952,713 | -5,447 | 0.09% | 9,098,731 |
| 2020-05-06 | 2020-05-04 | 4.373 | 1,958,160 | -191,549 | 0.09% | 8,563,291 |
| 2020-05-05 | 2020-04-29 | 4.428 | 2,149,709 | -61,732 | 0.09% | 9,519,360 |
| 2020-05-04 | 2020-04-28 | 4.263 | 2,211,441 | +146,159 | 0.10% | 9,427,322 |
| 2020-04-29 | 2020-04-27 | 4.340 | 2,065,282 | -51,746 | 0.09% | 8,963,500 |
| 2020-04-28 | 2020-04-24 | 4.186 | 2,117,028 | -132,541 | 0.09% | 8,861,602 |
| 2020-04-27 | 2020-04-23 | 4.307 | 2,249,569 | +165,223 | 0.10% | 9,688,981 |
| 2020-04-24 | 2020-04-22 | 4.615 | 2,084,346 | +269,621 | 0.09% | 9,620,239 |
| 2020-04-23 | 2020-04-21 | 4.924 | 1,814,725 | +69,902 | 0.08% | 8,935,531 |
| 2020-04-22 | 2020-04-20 | 5.210 | 1,744,823 | +64,455 | 0.08% | 9,091,060 |
| 2020-04-21 | 2020-04-17 | 4.968 | 1,680,368 | -15,433 | 0.07% | 8,348,010 |
| 2020-04-20 | 2020-04-16 | 4.538 | 1,695,801 | +30,866 | 0.07% | 7,696,161 |
| 2020-04-17 | 2020-04-15 | 4.604 | 1,664,935 | -300,487 | 0.07% | 7,666,119 |
| 2020-04-16 | 2020-04-14 | 4.483 | 1,965,422 | +178,840 | 0.09% | 8,811,549 |
| 2020-04-15 | 2020-04-09 | 4.869 | 1,786,582 | +90,781 | 0.08% | 8,698,558 |
| 2020-04-14 | 2020-04-08 | 4.560 | 1,695,801 | +18,156 | 0.07% | 7,733,521 |
| 2020-04-09 | 2020-04-07 | 4.406 | 1,677,645 | -156,144 | 0.07% | 7,392,002 |
| 2020-04-08 | 2020-04-06 | 3.988 | 1,833,789 | +26,327 | 0.08% | 7,312,400 |
| 2020-04-07 | 2020-04-03 | 3.910 | 1,807,462 | +41,759 | 0.08% | 7,068,049 |
| 2020-04-06 | 2020-04-02 | 3.944 | 1,765,703 | +10,894 | 0.08% | 6,963,101 |
| 2020-04-03 | 2020-04-01 | 4.131 | 1,754,809 | -172,485 | 0.08% | 7,248,750 |
| 2020-04-02 | 2020-03-31 | 4.285 | 1,927,294 | +163,407 | 0.08% | 8,258,470 |
| 2020-04-01 | 2020-03-30 | 4.109 | 1,763,887 | -9,986 | 0.08% | 7,247,390 |
| 2020-03-31 | 2020-03-27 | 4.241 | 1,773,873 | +118,924 | 0.08% | 7,522,900 |
| 2020-03-30 | 2020-03-26 | 4.406 | 1,654,949 | -157,960 | 0.07% | 7,291,999 |
| 2020-03-27 | 2020-03-25 | 4.626 | 1,812,909 | +32,681 | 0.08% | 8,387,399 |
| 2020-03-26 | 2020-03-24 | 3.966 | 1,780,228 | +284,147 | 0.08% | 7,059,601 |
| 2020-03-25 | 2020-03-23 | 3.283 | 1,496,081 | -49,022 | 0.07% | 4,911,039 |
| 2020-03-24 | 2020-03-20 | 3.492 | 1,545,103 | +4,539 | 0.07% | 5,395,339 |
| 2020-03-23 | 2020-03-19 | 3.448 | 1,540,564 | -59,916 | 0.07% | 5,311,609 |
| 2020-03-20 | 2020-03-18 | 3.800 | 1,600,480 | +19,064 | 0.07% | 6,082,349 |
| 2020-03-19 | 2020-03-17 | 3.988 | 1,581,416 | +19,064 | 0.07% | 6,306,040 |
| 2020-03-18 | 2020-03-16 | 4.175 | 1,562,352 | +6,355 | 0.07% | 6,522,591 |
| 2020-03-17 | 2020-03-13 | 4.604 | 1,555,997 | +56,284 | 0.07% | 7,164,519 |
| 2020-03-16 | 2020-03-12 | 5.001 | 1,499,713 | -907 | 0.07% | 7,500,082 |
| 2020-03-13 | 2020-03-11 | 5.354 | 1,500,620 | +19,972 | 0.07% | 8,033,578 |
| 2020-03-12 | 2020-03-10 | 5.431 | 1,480,648 | -30,866 | 0.07% | 8,040,828 |
| 2020-03-11 | 2020-03-09 | 5.431 | 1,511,514 | +44,483 | 0.07% | 8,208,449 |
| 2020-03-10 | 2020-03-06 | 5.750 | 1,467,031 | +2,723 | 0.06% | 8,435,519 |
| 2020-03-09 | 2020-03-05 | 5.849 | 1,464,308 | +214,245 | 0.06% | 8,565,032 |
| 2020-03-06 | 2020-03-04 | 6.003 | 1,250,063 | +48,114 | 0.05% | 7,504,650 |
| 2020-03-05 | 2020-03-03 | 6.191 | 1,201,949 | +49,930 | 0.05% | 7,440,881 |
| 2020-03-04 | 2020-03-02 | 6.334 | 1,152,019 | +22,696 | 0.05% | 7,296,751 |
| 2020-03-03 | 2020-02-28 | 6.323 | 1,129,323 | +29,957 | 0.05% | 7,140,557 |
| 2020-03-02 | 2020-02-27 | 6.576 | 1,099,366 | +7,263 | 0.05% | 7,229,673 |
| 2020-02-28 | 2020-02-26 | 6.631 | 1,092,103 | +3,631 | 0.05% | 7,242,060 |
| 2020-02-27 | 2020-02-25 | 6.719 | 1,088,472 | +25,419 | 0.05% | 7,313,902 |
| 2020-02-26 | 2020-02-24 | 6.896 | 1,063,053 | +3,631 | 0.05% | 7,330,461 |
| 2020-02-25 | 2020-02-21 | 7.094 | 1,059,422 | -12,709 | 0.05% | 7,515,483 |
| 2020-02-24 | 2020-02-20 | 7.149 | 1,072,131 | +10,894 | 0.05% | 7,664,690 |
| 2020-02-21 | 2020-02-19 | 7.281 | 1,061,237 | +9,078 | 0.05% | 7,727,088 |
| 2020-02-20 | 2020-02-18 | 7.358 | 1,052,159 | -12,710 | 0.05% | 7,742,119 |
| 2020-02-19 | 2020-02-17 | 7.557 | 1,064,869 | -907 | 0.05% | 8,046,784 |
| 2020-02-18 | 2020-02-14 | 7.568 | 1,065,776 | -27,235 | 0.05% | 8,065,377 |
| 2020-02-17 | 2020-02-13 | 7.513 | 1,093,011 | -21,787 | 0.05% | 8,211,281 |
| 2020-02-14 | 2020-02-12 | 7.435 | 1,114,798 | -44,483 | 0.05% | 8,288,997 |
| 2020-02-13 | 2020-02-11 | 7.259 | 1,159,281 | +13,617 | 0.05% | 8,415,427 |
| 2020-02-12 | 2020-02-10 | 7.259 | 1,145,664 | -1,816 | 0.05% | 8,316,579 |
| 2020-02-11 | 2020-02-07 | 7.380 | 1,147,480 | +7,263 | 0.05% | 8,468,801 |
| 2020-02-10 | 2020-02-06 | 7.270 | 1,140,217 | -110,754 | 0.05% | 8,289,598 |
| 2020-02-07 | 2020-02-05 | 6.841 | 1,250,971 | -29,958 | 0.05% | 8,557,381 |
| 2020-02-06 | 2020-02-04 | 6.598 | 1,280,929 | +25,419 | 0.06% | 8,451,891 |
| 2020-02-05 | 2020-02-03 | 6.521 | 1,255,510 | -11,802 | 0.06% | 8,187,360 |
| 2020-02-04 | 2020-01-31 | 6.345 | 1,267,312 | +3,632 | 0.06% | 8,040,963 |
| 2020-02-03 | 2020-01-30 | 6.345 | 1,263,680 | -146,159 | 0.06% | 8,017,918 |
| 2020-01-31 | 2020-01-29 | 6.675 | 1,409,839 | +11,802 | 0.06% | 9,411,182 |
| 2020-01-30 | 2020-01-24 | 6.874 | 1,398,037 | +34,497 | 0.06% | 9,609,599 |
| 2020-01-29 | 2020-01-22 | 7.171 | 1,363,540 | +77,164 | 0.06% | 9,778,019 |
| 2020-01-23 | 2020-01-21 | 7.292 | 1,286,376 | -46,298 | 0.06% | 9,380,542 |
| 2020-01-22 | 2020-01-20 | 7.314 | 1,332,674 | +76,256 | 0.06% | 9,747,517 |
| 2020-01-21 | 2020-01-17 | 7.524 | 1,256,418 | -11,801 | 0.06% | 9,452,722 |
| 2020-01-20 | 2020-01-16 | 7.424 | 1,268,219 | +36,312 | 0.06% | 9,415,777 |
| 2020-01-17 | 2020-01-15 | 7.821 | 1,231,907 | -43,575 | 0.05% | 9,634,702 |
| 2020-01-16 | 2020-01-14 | 7.623 | 1,275,482 | -38,128 | 0.06% | 9,722,601 |
| 2020-01-15 | 2020-01-13 | 7.391 | 1,313,610 | +36,312 | 0.06% | 9,709,369 |
| 2020-01-14 | 2020-01-10 | 7.204 | 1,277,298 | +9,986 | 0.06% | 9,201,783 |
| 2020-01-13 | 2020-01-09 | 7.193 | 1,267,312 | +77,165 | 0.06% | 9,115,883 |
| 2020-01-10 | 2020-01-08 | 7.270 | 1,190,147 | -25,419 | 0.05% | 8,652,599 |
| 2020-01-09 | 2020-01-07 | 7.435 | 1,215,566 | +28,142 | 0.05% | 9,038,250 |
| 2020-01-08 | 2020-01-06 | 7.502 | 1,187,424 | +9,986 | 0.05% | 8,907,482 |
| 2020-01-07 | 2020-01-03 | 7.568 | 1,177,438 | +53,561 | 0.05% | 8,910,392 |
| 2020-01-06 | 2020-01-02 | 7.777 | 1,123,877 | +65,363 | 0.05% | 8,740,283 |
| 2020-01-03 | 2019-12-31 | 7.777 | 1,058,514 | +28,142 | 0.05% | 8,231,961 |
| 2020-01-02 | 2019-12-27 | 7.711 | 1,030,372 | +17,249 | 0.05% | 7,945,004 |
| 2019-12-30 | 2019-12-24 | 7.689 | 1,013,123 | -9,078 | 0.04% | 7,789,680 |
| 2019-12-27 | 2019-12-20 | 7.722 | 1,022,201 | +20,880 | 0.04% | 7,893,259 |
| 2019-12-23 | 2019-12-19 | 7.645 | 1,001,321 | -6,355 | 0.04% | 7,654,817 |
| 2019-12-20 | 2019-12-18 | 7.711 | 1,007,676 | -19,064 | 0.04% | 7,769,999 |
| 2019-12-19 | 2019-12-17 | 7.755 | 1,026,740 | -8,171 | 0.05% | 7,962,238 |
| 2019-12-18 | 2019-12-16 | 7.733 | 1,034,911 | +12,710 | 0.05% | 8,002,803 |
| 2019-12-17 | 2019-12-13 | 7.876 | 1,022,201 | +84,427 | 0.04% | 8,050,899 |
| 2019-12-16 | 2019-12-12 | 7.678 | 937,774 | -908 | 0.04% | 7,200,008 |
| 2019-12-13 | 2019-12-11 | 7.678 | 938,682 | -18,156 | 0.04% | 7,206,979 |
| 2019-12-12 | 2019-12-10 | 7.744 | 956,838 | -10,894 | 0.04% | 7,409,617 |
| 2019-12-11 | 2019-12-09 | 7.491 | 967,732 | +9,078 | 0.04% | 7,248,799 |
| 2019-12-10 | 2019-12-06 | 7.568 | 958,654 | -20,880 | 0.04% | 7,254,720 |
| 2019-12-09 | 2019-12-05 | 7.435 | 979,534 | +8,171 | 0.04% | 7,283,251 |
| 2019-12-06 | 2019-12-04 | 7.292 | 971,363 | +19,064 | 0.04% | 7,083,397 |
| 2019-12-05 | 2019-12-03 | 7.413 | 952,299 | +16,340 | 0.04% | 7,059,768 |
| 2019-12-04 | 2019-12-02 | 7.435 | 935,959 | -47,206 | 0.04% | 6,959,253 |
| 2019-12-03 | 2019-11-29 | 7.226 | 983,165 | +16,341 | 0.04% | 7,104,480 |
| 2019-12-02 | 2019-11-28 | 7.336 | 966,824 | +183,379 | 0.04% | 7,092,897 |
| 2019-11-29 | 2019-11-27 | 7.744 | 783,445 | +9,078 | 0.03% | 6,066,886 |
| 2019-11-28 | 2019-11-26 | 7.931 | 774,367 | -8,171 | 0.03% | 6,141,598 |
| 2019-11-27 | 2019-11-25 | 7.975 | 782,538 | +5,447 | 0.03% | 6,240,883 |
| 2019-11-26 | 2019-11-22 | 7.887 | 777,091 | +38,129 | 0.03% | 6,128,962 |
| 2019-11-25 | 2019-11-21 | 7.678 | 738,962 | +29,957 | 0.03% | 5,673,576 |
| 2019-11-22 | 2019-11-20 | 7.942 | 709,005 | +3,632 | 0.03% | 5,631,014 |
| 2019-11-21 | 2019-11-19 | 7.898 | 705,373 | +56,284 | 0.03% | 5,571,088 |
| 2019-11-20 | 2019-11-18 | 7.942 | 649,089 | +4,539 | 0.03% | 5,155,153 |
| 2019-11-19 | 2019-11-15 | 7.799 | 644,550 | -1,815 | 0.03% | 5,026,803 |
| 2019-11-18 | 2019-11-14 | 7.788 | 646,365 | +4,539 | 0.03% | 5,033,838 |
| 2019-11-15 | 2019-11-13 | 7.964 | 641,826 | +49,022 | 0.03% | 5,111,609 |
| 2019-11-14 | 2019-11-12 | 8.482 | 592,804 | +1,816 | 0.03% | 5,028,100 |
| 2019-11-13 | 2019-11-11 | 8.526 | 590,988 | +9,986 | 0.03% | 5,038,736 |
| 2019-11-12 | 2019-11-08 | 8.867 | 581,002 | -39,944 | 0.03% | 5,151,996 |
| 2019-11-11 | 2019-11-07 | 8.229 | 620,946 | -15,433 | 0.03% | 5,109,477 |
| 2019-11-08 | 2019-11-06 | 8.350 | 636,379 | +7,262 | 0.03% | 5,313,578 |
| 2019-11-07 | 2019-11-05 | 8.251 | 629,117 | -34,497 | 0.03% | 5,190,572 |
| 2019-11-06 | 2019-11-04 | 8.052 | 663,614 | +55,377 | 0.03% | 5,343,612 |
| 2019-11-05 | 2019-11-01 | 8.041 | 608,237 | -19,972 | 0.03% | 4,891,001 |
| 2019-11-04 | 2019-10-31 | 8.063 | 628,209 | +26,327 | 0.03% | 5,065,441 |
| 2019-11-01 | 2019-10-30 | 8.229 | 601,882 | +72,625 | 0.03% | 4,952,608 |
| 2019-10-31 | 2019-10-29 | 8.427 | 529,257 | -1,816 | 0.02% | 4,459,951 |
| 2019-10-30 | 2019-10-28 | 7.931 | 531,073 | -25,418 | 0.02% | 4,212,004 |
| 2019-10-29 | 2019-10-25 | 7.424 | 556,491 | +31,773 | 0.02% | 4,131,617 |
| 2019-10-28 | 2019-10-24 | 7.369 | 524,718 | -30,866 | 0.02% | 3,866,821 |
| 2019-10-25 | 2019-10-23 | 7.105 | 555,584 | -9,986 | 0.02% | 3,947,403 |
| 2019-10-24 | 2019-10-22 | 6.995 | 565,570 | +24,511 | 0.02% | 3,956,053 |
| 2019-10-23 | 2019-10-21 | 7.039 | 541,059 | -39,943 | 0.02% | 3,808,443 |
| 2019-10-22 | 2019-10-18 | 6.995 | 581,002 | -56,285 | 0.03% | 4,063,997 |
| 2019-10-21 | 2019-10-17 | 7.028 | 637,287 | +7,262 | 0.03% | 4,478,760 |
| 2019-10-18 | 2019-10-16 | 6.907 | 630,025 | +62,640 | 0.03% | 4,351,383 |
| 2019-10-17 | 2019-10-15 | 7.083 | 567,385 | -908 | 0.02% | 4,018,749 |
| 2019-10-16 | 2019-10-14 | 7.160 | 568,293 | +5,447 | 0.02% | 4,069,000 |
| 2019-10-15 | 2019-10-11 | 7.138 | 562,846 | -33,589 | 0.02% | 4,017,599 |
| 2019-10-14 | 2019-10-10 | 6.885 | 596,435 | -6,355 | 0.03% | 4,106,248 |
| 2019-10-11 | 2019-10-09 | 6.763 | 602,790 | +28,142 | 0.03% | 4,076,960 |
| 2019-10-10 | 2019-10-08 | 6.973 | 574,648 | -14,525 | 0.03% | 4,006,892 |
| 2019-10-09 | 2019-10-04 | 6.863 | 589,173 | -10,894 | 0.03% | 4,043,271 |
| 2019-10-04 | 2019-10-02 | 6.907 | 600,067 | +29,958 | 0.03% | 4,144,473 |
| 2019-10-02 | 2019-09-27 | 7.149 | 570,109 | -2,723 | 0.03% | 4,075,723 |
| 2019-09-30 | 2019-09-26 | 7.127 | 572,832 | +908 | 0.03% | 4,082,569 |
| 2019-09-27 | 2019-09-25 | 7.050 | 571,924 | +2,723 | 0.03% | 4,031,998 |
| 2019-09-26 | 2019-09-24 | 7.314 | 569,201 | +1,816 | 0.03% | 4,163,281 |
| 2019-09-25 | 2019-09-23 | 7.413 | 567,385 | -6,355 | 0.02% | 4,206,249 |
| 2019-09-24 | 2019-09-20 | 7.325 | 573,740 | -5,447 | 0.03% | 4,202,801 |
| 2019-09-23 | 2019-09-19 | 7.336 | 579,187 | -1,815 | 0.03% | 4,249,081 |
| 2019-09-20 | 2019-09-18 | 7.391 | 581,002 | -17,249 | 0.03% | 4,294,397 |
| 2019-09-19 | 2019-09-17 | 7.193 | 598,251 | +10,894 | 0.03% | 4,303,270 |
| 2019-09-18 | 2019-09-16 | 7.557 | 587,357 | +48,114 | 0.03% | 4,438,419 |
| 2019-09-17 | 2019-09-13 | 7.656 | 539,243 | -3,631 | 0.02% | 4,128,301 |
| 2019-09-16 | 2019-09-12 | 7.612 | 542,874 | -14,525 | 0.02% | 4,132,179 |
| 2019-09-13 | 2019-09-11 | 7.535 | 557,399 | +15,433 | 0.02% | 4,199,758 |
| 2019-09-12 | 2019-09-10 | 7.590 | 541,966 | -29,050 | 0.02% | 4,113,327 |
| 2019-09-11 | 2019-09-09 | 7.204 | 571,016 | +25,418 | 0.03% | 4,113,657 |
| 2019-09-10 | 2019-09-06 | 7.513 | 545,598 | +3,632 | 0.02% | 4,098,823 |
| 2019-09-09 | 2019-09-05 | 7.524 | 541,966 | -10,894 | 0.02% | 4,077,507 |
| 2019-09-06 | 2019-09-04 | 7.325 | 552,860 | -68,994 | 0.02% | 4,049,849 |
| 2019-09-05 | 2019-09-03 | 6.664 | 621,854 | +18,156 | 0.03% | 4,144,249 |
| 2019-09-04 | 2019-09-02 | 6.951 | 603,698 | -27,234 | 0.03% | 4,196,151 |
| 2019-09-03 | 2019-08-30 | 6.708 | 630,932 | -23,604 | 0.03% | 4,232,548 |
| 2019-09-02 | 2019-08-29 | 6.719 | 654,536 | +19,065 | 0.03% | 4,398,103 |
| 2019-08-30 | 2019-08-28 | 7.061 | 635,471 | -42,668 | 0.03% | 4,486,997 |
| 2019-08-29 | 2019-08-27 | 6.896 | 678,139 | -12,709 | 0.03% | 4,676,221 |
| 2019-08-28 | 2019-08-26 | 6.587 | 690,848 | +37,220 | 0.03% | 4,550,779 |
| 2019-08-26 | 2019-08-22 | 7.138 | 653,628 | -26,326 | 0.03% | 4,665,602 |
| 2019-08-23 | 2019-08-21 | 7.039 | 679,954 | +21,787 | 0.03% | 4,786,107 |
| 2019-08-22 | 2019-08-20 | 6.995 | 658,167 | -19,064 | 0.03% | 4,603,751 |
| 2019-08-21 | 2019-08-19 | 7.138 | 677,231 | +16,341 | 0.03% | 4,834,080 |
| 2019-08-20 | 2019-08-16 | 7.160 | 660,890 | -147,067 | 0.03% | 4,731,998 |
| 2019-08-19 | 2019-08-15 | 6.686 | 807,957 | +82,612 | 0.04% | 5,402,303 |
| 2019-08-16 | 2019-08-14 | 7.160 | 725,345 | +133,449 | 0.03% | 5,193,498 |
| 2019-08-15 | 2019-08-13 | 8.273 | 591,896 | -3,631 | 0.03% | 4,896,518 |
| 2019-08-14 | 2019-08-12 | 8.548 | 595,527 | +4,539 | 0.03% | 5,090,556 |
| 2019-08-13 | 2019-08-09 | 8.427 | 590,988 | +7,262 | 0.03% | 4,980,146 |
| 2019-08-12 | 2019-08-08 | 8.702 | 583,726 | -9,986 | 0.03% | 5,079,701 |
| 2019-08-09 | 2019-08-07 | 8.383 | 593,712 | +7,263 | 0.03% | 4,976,941 |
| 2019-08-08 | 2019-08-06 | 8.482 | 586,449 | +1,815 | 0.03% | 4,974,197 |
| 2019-08-07 | 2019-08-05 | 8.559 | 584,634 | -908 | 0.03% | 5,003,883 |
| 2019-08-06 | 2019-08-02 | 8.823 | 585,542 | +9,986 | 0.03% | 5,166,454 |
| 2019-08-05 | 2019-08-01 | 9.000 | 575,556 | +1,816 | 0.03% | 5,179,784 |
| 2019-08-02 | 2019-07-31 | 9.044 | 573,740 | -33,589 | 0.03% | 5,188,721 |
| 2019-08-01 | 2019-07-30 | 9.165 | 607,329 | -21,788 | 0.03% | 5,566,079 |
| 2019-07-31 | 2019-07-29 | 8.867 | 629,117 | +18,157 | 0.03% | 5,578,653 |
| 2019-07-30 | 2019-07-26 | 9.154 | 610,960 | +42,667 | 0.03% | 5,592,627 |
| 2019-07-29 | 2019-07-25 | 9.484 | 568,293 | +13,617 | 0.02% | 5,389,860 |
| 2019-07-26 | 2019-07-24 | 9.583 | 554,676 | -9,078 | 0.02% | 5,315,702 |
| 2019-07-25 | 2019-07-23 | 9.308 | 563,754 | -2,723 | 0.02% | 5,247,451 |
| 2019-07-24 | 2019-07-22 | 9.407 | 566,477 | -26,327 | 0.02% | 5,328,956 |
| 2019-07-23 | 2019-07-19 | 9.297 | 592,804 | -5,447 | 0.03% | 5,511,320 |
| 2019-07-22 | 2019-07-18 | 9.330 | 598,251 | +19,064 | 0.03% | 5,581,730 |
| 2019-07-19 | 2019-07-17 | 9.539 | 579,187 | -9,986 | 0.03% | 5,525,082 |
| 2019-07-18 | 2019-07-16 | 9.495 | 589,173 | +25,419 | 0.03% | 5,594,382 |
| 2019-07-17 | 2019-07-15 | 9.859 | 563,754 | +23,603 | 0.02% | 5,557,951 |
| 2019-07-16 | 2019-07-12 | 9.881 | 540,151 | +60,824 | 0.02% | 5,337,153 |
| 2019-07-15 | 2019-07-11 | 10.200 | 479,327 | -9,078 | 0.02% | 4,889,280 |
| 2019-07-12 | 2019-07-10 | 10.244 | 488,405 | +13,617 | 0.02% | 5,003,398 |
| 2019-07-11 | 2019-07-09 | 10.211 | 474,788 | +33,589 | 0.02% | 4,848,211 |
| 2019-07-10 | 2019-07-08 | 10.575 | 441,199 | +10,894 | 0.02% | 4,665,603 |
| 2019-07-09 | 2019-07-05 | 10.828 | 430,305 | -7,262 | 0.02% | 4,659,421 |
| 2019-07-08 | 2019-07-04 | 10.949 | 437,567 | +23,603 | 0.02% | 4,791,075 |
| 2019-07-05 | 2019-07-03 | 11.104 | 413,964 | -6,355 | 0.02% | 4,596,477 |
| 2019-07-04 | 2019-07-02 | 11.170 | 420,319 | -9,078 | 0.02% | 4,694,821 |
| 2019-07-03 | 2019-06-28 | 10.707 | 429,397 | -30,866 | 0.02% | 4,597,559 |
| 2019-07-02 | 2019-06-27 | 10.784 | 460,263 | -47,206 | 0.02% | 4,963,531 |
| 2019-06-28 | 2019-06-26 | 10.178 | 507,469 | +32,681 | 0.02% | 5,165,157 |
| 2019-06-27 | 2019-06-25 | 10.509 | 474,788 | +3,631 | 0.02% | 4,989,421 |
| 2019-06-26 | 2019-06-24 | 10.608 | 471,157 | +3,632 | 0.02% | 4,997,974 |
| 2019-06-25 | 2019-06-21 | 10.828 | 467,525 | -10,894 | 0.02% | 5,062,446 |
| 2019-06-24 | 2019-06-20 | 10.773 | 478,419 | -29,958 | 0.02% | 5,154,058 |
| 2019-06-21 | 2019-06-19 | 10.586 | 508,377 | +34,497 | 0.02% | 5,381,599 |
| 2019-06-20 | 2019-06-18 | 10.255 | 473,880 | +12,709 | 0.02% | 4,859,819 |
| 2019-06-19 | 2019-06-17 | 10.244 | 461,171 | +9,078 | 0.02% | 4,724,403 |
| 2019-06-18 | 2019-06-14 | 10.531 | 452,093 | -4,539 | 0.02% | 4,760,885 |
| 2019-06-17 | 2019-06-13 | 10.498 | 456,632 | -8,170 | 0.02% | 4,793,594 |
| 2019-06-14 | 2019-06-12 | 10.553 | 464,802 | -9,986 | 0.02% | 4,904,961 |
| 2019-06-13 | 2019-06-11 | 10.674 | 474,788 | -6,355 | 0.02% | 5,067,871 |
| 2019-06-12 | 2019-06-10 | 10.476 | 481,143 | -14,525 | 0.02% | 5,040,304 |
| 2019-06-11 | 2019-06-06 | 9.980 | 495,668 | +43,575 | 0.02% | 4,946,763 |
| 2019-06-10 | 2019-06-05 | 10.399 | 452,093 | -4,539 | 0.02% | 4,701,125 |
| 2019-06-06 | 2019-06-04 | 10.694 | 456,632 | +13,618 | 0.02% | 4,883,359 |
| 2019-06-05 | 2019-06-03 | 10.966 | 443,014 | +14,876 | 0.02% | 4,857,920 |
| 2019-06-04 | 2019-05-31 | 10.853 | 428,138 | +50,421 | 0.02% | 4,646,395 |
| 2019-05-31 | 2019-05-29 | 11.531 | 377,717 | -7,961 | 0.02% | 4,355,398 |
| 2019-05-30 | 2019-05-28 | 11.915 | 385,678 | -10,615 | 0.02% | 4,595,435 |
| 2019-05-29 | 2019-05-27 | 11.553 | 396,293 | +2,653 | 0.02% | 4,578,555 |
| 2019-05-27 | 2019-05-23 | 11.327 | 393,640 | +14,154 | 0.02% | 4,458,904 |
| 2019-05-24 | 2019-05-22 | 11.870 | 379,486 | -3,539 | 0.02% | 4,504,496 |
| 2019-05-22 | 2019-05-20 | 11.734 | 383,025 | -8,845 | 0.02% | 4,494,544 |
| 2019-05-21 | 2019-05-17 | 12.164 | 391,870 | -2,654 | 0.02% | 4,766,674 |
| 2019-05-20 | 2019-05-16 | 12.164 | 394,524 | +884 | 0.02% | 4,798,957 |
| 2019-05-17 | 2019-05-15 | 12.209 | 393,640 | -22,999 | 0.02% | 4,806,004 |
| 2019-05-16 | 2019-05-14 | 11.915 | 416,639 | -7,076 | 0.02% | 4,964,342 |
| 2019-05-14 | 2019-05-09 | 12.503 | 423,715 | +5,307 | 0.02% | 5,297,734 |
| 2019-05-10 | 2019-05-08 | 13.023 | 418,408 | -7,077 | 0.02% | 5,448,960 |
| 2019-05-09 | 2019-05-07 | 13.181 | 425,485 | -12,384 | 0.02% | 5,608,464 |
| 2019-05-08 | 2019-05-06 | 13.091 | 437,869 | -2,654 | 0.02% | 5,732,102 |
| 2019-05-07 | 2019-05-03 | 13.724 | 440,523 | +885 | 0.02% | 6,045,726 |
| 2019-05-06 | 2019-05-02 | 13.543 | 439,638 | -1,769 | 0.02% | 5,954,060 |
| 2019-05-03 | 2019-04-30 | 13.882 | 441,407 | +884 | 0.02% | 6,127,718 |
| 2019-05-02 | 2019-04-29 | 13.860 | 440,523 | -8,845 | 0.02% | 6,105,486 |
| 2019-04-30 | 2019-04-26 | 13.679 | 449,368 | -8,846 | 0.02% | 6,146,794 |
| 2019-04-29 | 2019-04-25 | 13.882 | 458,214 | +3,538 | 0.02% | 6,361,036 |
| 2019-04-26 | 2019-04-24 | 13.995 | 454,676 | +16,807 | 0.02% | 6,363,321 |
| 2019-04-25 | 2019-04-23 | 14.154 | 437,869 | -43,344 | 0.02% | 6,197,402 |
| 2019-04-24 | 2019-04-18 | 14.447 | 481,213 | -13,269 | 0.02% | 6,952,314 |
| 2019-04-23 | 2019-04-17 | 14.199 | 494,482 | -28,307 | 0.02% | 7,021,037 |
| 2019-04-18 | 2019-04-16 | 13.634 | 522,789 | -80,497 | 0.02% | 7,127,462 |
| 2019-04-17 | 2019-04-15 | 13.385 | 603,286 | -52,190 | 0.03% | 8,074,881 |
| 2019-04-16 | 2019-04-12 | 13.046 | 655,476 | -1,770 | 0.03% | 8,551,135 |
| 2019-04-15 | 2019-04-11 | 13.023 | 657,246 | -59,267 | 0.03% | 8,559,366 |
| 2019-04-12 | 2019-04-10 | 12.797 | 716,513 | -94,650 | 0.03% | 9,169,205 |
| 2019-04-11 | 2019-04-09 | 12.277 | 811,163 | -7,077 | 0.04% | 9,958,619 |
| 2019-04-10 | 2019-04-08 | 12.051 | 818,240 | -65,459 | 0.04% | 9,860,503 |
| 2019-04-09 | 2019-04-04 | 11.960 | 883,699 | -62,805 | 0.04% | 10,569,421 |
| 2019-04-08 | 2019-04-03 | 11.960 | 946,504 | -91,112 | 0.04% | 11,320,596 |
| 2019-04-04 | 2019-04-02 | 11.486 | 1,037,616 | -24,769 | 0.05% | 11,917,675 |
| 2019-04-03 | 2019-04-01 | 11.203 | 1,062,385 | -30,076 | 0.05% | 11,901,912 |
| 2019-04-02 | 2019-03-29 | 10.966 | 1,092,461 | +99,074 | 0.05% | 11,979,504 |
| 2019-04-01 | 2019-03-28 | 10.773 | 993,387 | +3,538 | 0.04% | 10,702,187 |
| 2019-03-29 | 2019-03-27 | 10.773 | 989,849 | +30,076 | 0.04% | 10,664,071 |
| 2019-03-28 | 2019-03-26 | 10.920 | 959,773 | +7,961 | 0.04% | 10,481,099 |
| 2019-03-27 | 2019-03-25 | 10.920 | 951,812 | -14,153 | 0.04% | 10,394,162 |
| 2019-03-26 | 2019-03-22 | 10.966 | 965,965 | +7,961 | 0.04% | 10,592,398 |
| 2019-03-25 | 2019-03-21 | 10.966 | 958,004 | -9,730 | 0.04% | 10,505,101 |
| 2019-03-22 | 2019-03-20 | 10.853 | 967,734 | +22,999 | 0.04% | 10,502,396 |
| 2019-03-21 | 2019-03-19 | 11.022 | 944,735 | +11,499 | 0.04% | 10,412,998 |
| 2019-03-20 | 2019-03-18 | 10.886 | 933,236 | +7,077 | 0.04% | 10,159,654 |
| 2019-03-19 | 2019-03-15 | 10.728 | 926,159 | -25,653 | 0.04% | 9,936,031 |
| 2019-03-18 | 2019-03-14 | 10.683 | 951,812 | +61,036 | 0.04% | 10,168,202 |
| 2019-03-15 | 2019-03-13 | 11.237 | 890,776 | +52,191 | 0.04% | 10,009,585 |
| 2019-03-14 | 2019-03-12 | 11.271 | 838,585 | +26,537 | 0.04% | 9,451,558 |
| 2019-03-13 | 2019-03-11 | 11.113 | 812,048 | +138,880 | 0.04% | 9,023,944 |
| 2019-03-12 | 2019-03-08 | 11.667 | 673,168 | +42,460 | 0.03% | 7,853,519 |
| 2019-03-11 | 2019-03-07 | 12.187 | 630,708 | +2,654 | 0.03% | 7,686,140 |
| 2019-03-08 | 2019-03-06 | 12.164 | 628,054 | +58,382 | 0.03% | 7,639,596 |
| 2019-03-07 | 2019-03-05 | 12.548 | 569,672 | +14,154 | 0.03% | 7,148,403 |
| 2019-03-06 | 2019-03-04 | 12.684 | 555,518 | +24,768 | 0.03% | 7,046,154 |
| 2019-03-05 | 2019-03-01 | 12.752 | 530,750 | +11,499 | 0.02% | 6,767,999 |
| 2019-03-04 | 2019-02-28 | 12.639 | 519,251 | +1,770 | 0.02% | 6,562,666 |
| 2019-02-28 | 2019-02-26 | 12.820 | 517,481 | +29,191 | 0.02% | 6,633,895 |
| 2019-02-27 | 2019-02-25 | 13.159 | 488,290 | +14,153 | 0.02% | 6,425,279 |
| 2019-02-26 | 2019-02-22 | 13.159 | 474,137 | +30,076 | 0.02% | 6,239,043 |
| 2019-02-25 | 2019-02-21 | 13.023 | 444,061 | +7,961 | 0.02% | 5,783,041 |
| 2019-02-22 | 2019-02-20 | 13.068 | 436,100 | -31,845 | 0.02% | 5,699,084 |
| 2019-02-21 | 2019-02-19 | 12.639 | 467,945 | +7,962 | 0.02% | 5,914,224 |
| 2019-02-20 | 2019-02-18 | 12.933 | 459,983 | +62,805 | 0.02% | 5,948,795 |
| 2019-02-19 | 2019-02-15 | 12.842 | 397,178 | +15,923 | 0.02% | 5,100,640 |
| 2019-02-18 | 2019-02-14 | 13.204 | 381,255 | +13,268 | 0.02% | 5,034,074 |
| 2019-02-15 | 2019-02-13 | 13.769 | 367,987 | +13,269 | 0.02% | 5,066,884 |
| 2019-02-14 | 2019-02-12 | 13.181 | 354,718 | -14,153 | 0.02% | 4,675,660 |
| 2019-02-13 | 2019-02-11 | 12.978 | 368,871 | -4,423 | 0.02% | 4,787,156 |
| 2019-02-12 | 2019-02-08 | 12.887 | 373,294 | -9,731 | 0.02% | 4,810,797 |
| 2019-02-11 | 2019-02-04 | 12.842 | 383,025 | +27,422 | 0.02% | 4,918,884 |
| 2019-02-08 | 2019-01-31 | 13.340 | 355,603 | +885 | 0.02% | 4,743,606 |
| 2019-02-01 | 2019-01-30 | 12.752 | 354,718 | +5,308 | 0.02% | 4,523,280 |
| 2019-01-31 | 2019-01-29 | 13.046 | 349,410 | -2,654 | 0.02% | 4,558,294 |
| 2019-01-30 | 2019-01-28 | 13.136 | 352,064 | +1,769 | 0.02% | 4,624,757 |
| 2019-01-29 | 2019-01-25 | 13.453 | 350,295 | -6,192 | 0.02% | 4,712,399 |
| 2019-01-28 | 2019-01-24 | 12.684 | 356,487 | +1,769 | 0.02% | 4,521,658 |
| 2019-01-25 | 2019-01-23 | 12.707 | 354,718 | +9,730 | 0.02% | 4,507,240 |
| 2019-01-24 | 2019-01-22 | 12.684 | 344,988 | -5,307 | 0.02% | 4,375,805 |
| 2019-01-23 | 2019-01-21 | 12.820 | 350,295 | -1,769 | 0.02% | 4,490,639 |
| 2019-01-22 | 2019-01-18 | 12.774 | 352,064 | -6,192 | 0.02% | 4,497,397 |
| 2019-01-21 | 2019-01-17 | 12.639 | 358,256 | +3,538 | 0.02% | 4,527,896 |
| 2019-01-18 | 2019-01-16 | 13.023 | 354,718 | -3,538 | 0.02% | 4,619,520 |
| 2019-01-17 | 2019-01-15 | 12.933 | 358,256 | -31,845 | 0.02% | 4,633,196 |
| 2019-01-16 | 2019-01-14 | 12.390 | 390,101 | -2,654 | 0.02% | 4,833,356 |
| 2019-01-15 | 2019-01-11 | 12.277 | 392,755 | +885 | 0.02% | 4,821,839 |
| 2019-01-14 | 2019-01-10 | 12.254 | 391,870 | -16,808 | 0.02% | 4,802,114 |
| 2019-01-11 | 2019-01-09 | 11.960 | 408,678 | -26,537 | 0.02% | 4,887,965 |
| 2019-01-10 | 2019-01-08 | 11.203 | 435,215 | +884 | 0.02% | 4,875,719 |
| 2019-01-09 | 2019-01-07 | 11.373 | 434,331 | +30,961 | 0.02% | 4,939,466 |
| 2019-01-07 | 2019-01-03 | 11.712 | 403,370 | +6,192 | 0.02% | 4,724,159 |
| 2019-01-04 | 2019-01-02 | 12.322 | 397,178 | +14,153 | 0.02% | 4,894,100 |
| 2019-01-03 | 2018-12-31 | 12.616 | 383,025 | -9,730 | 0.02% | 4,832,284 |
| 2019-01-02 | 2018-12-27 | 12.164 | 392,755 | +24,768 | 0.02% | 4,777,439 |
| 2018-12-28 | 2018-12-24 | 12.593 | 367,987 | +7,077 | 0.02% | 4,634,243 |
| 2018-12-27 | 2018-12-20 | 12.639 | 360,910 | -4,423 | 0.02% | 4,561,439 |
| 2018-12-21 | 2018-12-19 | 13.023 | 365,333 | -3,538 | 0.02% | 4,757,760 |
| 2018-12-19 | 2018-12-17 | 13.181 | 368,871 | +10,615 | 0.02% | 4,862,216 |
| 2018-12-18 | 2018-12-14 | 13.634 | 358,256 | +3,538 | 0.02% | 4,884,296 |
| 2018-12-17 | 2018-12-13 | 13.905 | 354,718 | +4,423 | 0.02% | 4,932,300 |
| 2018-12-14 | 2018-12-12 | 13.430 | 350,295 | -1,769 | 0.02% | 4,704,479 |
| 2018-12-13 | 2018-12-11 | 12.933 | 352,064 | -7,961 | 0.02% | 4,553,117 |
| 2018-12-07 | 2018-12-05 | 14.108 | 360,025 | +884 | 0.02% | 5,079,353 |
| 2018-12-06 | 2018-12-04 | 14.334 | 359,141 | +1,769 | 0.02% | 5,148,081 |
| 2018-12-05 | 2018-12-03 | 14.108 | 357,372 | -2,653 | 0.02% | 5,041,924 |
| 2018-12-04 | 2018-11-30 | 13.317 | 360,025 | -12,385 | 0.02% | 4,794,454 |
| 2018-12-03 | 2018-11-29 | 13.181 | 372,410 | +7,077 | 0.02% | 4,908,865 |
| 2018-11-30 | 2018-11-28 | 13.136 | 365,333 | +4,423 | 0.02% | 4,799,060 |
| 2018-11-29 | 2018-11-27 | 13.294 | 360,910 | -15,923 | 0.02% | 4,798,079 |
| 2018-11-28 | 2018-11-26 | 12.865 | 376,833 | +4,423 | 0.02% | 4,847,885 |
| 2018-11-23 | 2018-11-21 | 13.249 | 372,410 | -5,307 | 0.02% | 4,934,125 |
| 2018-11-22 | 2018-11-20 | 13.114 | 377,717 | +4,423 | 0.02% | 4,953,198 |
| 2018-11-20 | 2018-11-16 | 13.204 | 373,294 | -3,539 | 0.02% | 4,928,957 |
| 2018-11-19 | 2018-11-15 | 12.820 | 376,833 | +1,770 | 0.02% | 4,830,845 |
| 2018-11-15 | 2018-11-13 | 12.684 | 375,063 | -5,308 | 0.02% | 4,757,275 |
| 2018-11-14 | 2018-11-12 | 12.458 | 380,371 | +18,576 | 0.02% | 4,738,601 |
| 2018-11-13 | 2018-11-09 | 13.068 | 361,795 | -12,384 | 0.02% | 4,728,045 |
| 2018-11-12 | 2018-11-08 | 13.091 | 374,179 | -5,307 | 0.02% | 4,898,342 |
| 2018-11-09 | 2018-11-07 | 13.159 | 379,486 | +4,423 | 0.02% | 4,993,556 |
| 2018-11-08 | 2018-11-06 | 13.204 | 375,063 | +4,423 | 0.02% | 4,952,315 |
| 2018-11-07 | 2018-11-05 | 13.362 | 370,640 | -10,615 | 0.02% | 4,952,573 |
| 2018-11-06 | 2018-11-02 | 13.294 | 381,255 | -885 | 0.02% | 5,068,553 |
| 2018-11-05 | 2018-11-01 | 12.526 | 382,140 | +7,961 | 0.02% | 4,786,559 |
| 2018-11-02 | 2018-10-31 | 12.435 | 374,179 | -15,038 | 0.02% | 4,653,002 |
| 2018-11-01 | 2018-10-30 | 11.327 | 389,217 | -3,538 | 0.02% | 4,408,803 |
| 2018-10-31 | 2018-10-29 | 11.000 | 392,755 | -16,807 | 0.02% | 4,320,119 |
| 2018-10-30 | 2018-10-26 | 11.440 | 409,562 | +30,076 | 0.02% | 4,685,558 |
| 2018-10-29 | 2018-10-25 | 11.847 | 379,486 | +1,769 | 0.02% | 4,495,916 |
| 2018-10-26 | 2018-10-24 | 11.599 | 377,717 | -885 | 0.02% | 4,381,018 |
| 2018-10-25 | 2018-10-23 | 11.599 | 378,602 | -18,576 | 0.02% | 4,391,283 |
| 2018-10-24 | 2018-10-22 | 11.712 | 397,178 | -21,230 | 0.02% | 4,651,640 |
| 2018-10-23 | 2018-10-19 | 11.395 | 418,408 | +28,307 | 0.02% | 4,767,840 |
| 2018-10-22 | 2018-10-18 | 11.440 | 390,101 | -23,884 | 0.02% | 4,462,916 |
| 2018-10-18 | 2018-10-15 | 11.418 | 413,985 | +7,077 | 0.02% | 4,726,799 |
| 2018-10-16 | 2018-10-12 | 11.915 | 406,908 | +884 | 0.02% | 4,848,395 |
| 2018-10-15 | 2018-10-11 | 11.667 | 406,024 | +2,654 | 0.02% | 4,736,882 |
| 2018-10-12 | 2018-10-10 | 12.300 | 403,370 | +26,537 | 0.02% | 4,961,279 |
| 2018-10-11 | 2018-10-09 | 12.774 | 376,833 | -884 | 0.02% | 4,813,805 |
| 2018-10-10 | 2018-10-08 | 12.842 | 377,717 | +9,730 | 0.02% | 4,850,718 |
| 2018-10-09 | 2018-10-05 | 13.294 | 367,987 | -13,268 | 0.02% | 4,892,163 |
| 2018-10-08 | 2018-10-04 | 13.249 | 381,255 | +8,845 | 0.02% | 5,051,313 |
| 2018-10-04 | 2018-10-02 | 13.747 | 372,410 | +885 | 0.02% | 5,119,365 |
| 2018-10-03 | 2018-09-28 | 14.018 | 371,525 | -5,308 | 0.02% | 5,207,999 |
| 2018-10-02 | 2018-09-27 | 13.950 | 376,833 | -3,538 | 0.02% | 5,256,846 |
| 2018-09-28 | 2018-09-26 | 13.634 | 380,371 | +5,308 | 0.02% | 5,185,801 |
| 2018-09-27 | 2018-09-24 | 14.176 | 375,063 | -15,038 | 0.02% | 5,316,954 |
| 2018-09-26 | 2018-09-21 | 14.199 | 390,101 | -2,654 | 0.02% | 5,538,955 |
| 2018-09-24 | 2018-09-20 | 13.701 | 392,755 | -885 | 0.02% | 5,381,279 |
| 2018-09-21 | 2018-09-19 | 13.588 | 393,640 | -884 | 0.02% | 5,348,905 |
| 2018-09-20 | 2018-09-18 | 13.159 | 394,524 | -885 | 0.02% | 5,191,437 |
| 2018-09-18 | 2018-09-14 | 12.910 | 395,409 | -2,654 | 0.02% | 5,104,742 |
| 2018-09-17 | 2018-09-13 | 12.729 | 398,063 | -6,192 | 0.02% | 5,067,005 |
| 2018-09-14 | 2018-09-12 | 12.051 | 404,255 | +7,077 | 0.02% | 4,871,624 |
| 2018-09-13 | 2018-09-11 | 13.317 | 397,178 | +2,654 | 0.02% | 5,289,220 |
| 2018-09-12 | 2018-09-10 | 13.656 | 394,524 | -8,846 | 0.02% | 5,387,677 |
| 2018-09-11 | 2018-09-07 | 13.362 | 403,370 | -3,538 | 0.02% | 5,389,919 |
| 2018-09-10 | 2018-09-06 | 13.181 | 406,908 | +8,845 | 0.02% | 5,363,595 |
| 2018-09-07 | 2018-09-05 | 13.747 | 398,063 | +3,539 | 0.02% | 5,472,006 |
| 2018-09-06 | 2018-09-04 | 14.493 | 394,524 | -885 | 0.02% | 5,717,716 |
| 2018-09-05 | 2018-09-03 | 14.018 | 395,409 | +3,539 | 0.02% | 5,542,802 |
| 2018-09-04 | 2018-08-31 | 14.945 | 391,870 | -885 | 0.02% | 5,856,453 |
| 2018-09-03 | 2018-08-30 | 15.013 | 392,755 | +1,769 | 0.02% | 5,896,319 |
| 2018-08-31 | 2018-08-29 | 15.148 | 390,986 | -22,114 | 0.02% | 5,922,801 |
| 2018-08-30 | 2018-08-28 | 14.764 | 413,100 | -7,962 | 0.02% | 6,099,013 |
| 2018-08-29 | 2018-08-27 | 14.425 | 421,062 | +4,423 | 0.02% | 6,073,764 |
| 2018-08-28 | 2018-08-24 | 14.244 | 416,639 | -6,192 | 0.02% | 5,934,602 |
| 2018-08-27 | 2018-08-23 | 14.425 | 422,831 | -5,307 | 0.02% | 6,099,281 |
| 2018-08-24 | 2018-08-22 | 14.900 | 428,138 | -9,731 | 0.02% | 6,379,114 |
| 2018-08-23 | 2018-08-21 | 14.922 | 437,869 | -14,153 | 0.02% | 6,534,002 |
| 2018-08-22 | 2018-08-20 | 14.470 | 452,022 | -30,076 | 0.02% | 6,540,798 |
| 2018-08-21 | 2018-08-17 | 13.792 | 482,098 | -28,307 | 0.02% | 6,649,000 |
| 2018-08-20 | 2018-08-16 | 13.362 | 510,405 | -884 | 0.02% | 6,820,144 |
| 2018-08-17 | 2018-08-15 | 13.385 | 511,289 | -2,654 | 0.02% | 6,843,516 |
| 2018-08-16 | 2018-08-14 | 13.566 | 513,943 | -10,615 | 0.02% | 6,972,000 |
| 2018-08-15 | 2018-08-13 | 13.882 | 524,558 | -6,192 | 0.02% | 7,282,040 |
| 2018-08-14 | 2018-08-10 | 13.792 | 530,750 | -13,269 | 0.02% | 7,319,999 |
| 2018-08-13 | 2018-08-09 | 12.729 | 544,019 | +1,769 | 0.02% | 6,924,902 |
| 2018-08-10 | 2018-08-08 | 12.887 | 542,250 | -7,076 | 0.02% | 6,988,204 |
| 2018-08-09 | 2018-08-07 | 12.526 | 549,326 | -885 | 0.02% | 6,880,676 |
| 2018-08-07 | 2018-08-03 | 12.254 | 550,211 | -24,768 | 0.02% | 6,742,481 |
| 2018-08-06 | 2018-08-02 | 12.413 | 574,979 | -22,999 | 0.03% | 7,136,997 |
| 2018-08-03 | 2018-08-01 | 12.978 | 597,978 | -17,692 | 0.03% | 7,760,474 |
| 2018-08-02 | 2018-07-31 | 12.616 | 615,670 | +8,846 | 0.03% | 7,767,358 |
| 2018-08-01 | 2018-07-30 | 12.345 | 606,824 | -93,766 | 0.03% | 7,491,116 |
| 2018-07-31 | 2018-07-27 | 11.712 | 700,590 | -145,072 | 0.03% | 8,205,118 |
| 2018-07-30 | 2018-07-26 | 10.864 | 845,662 | +52,191 | 0.04% | 9,187,162 |
| 2018-07-27 | 2018-07-25 | 11.553 | 793,471 | +15,038 | 0.04% | 9,167,335 |
| 2018-07-26 | 2018-07-24 | 11.757 | 778,433 | +93,765 | 0.04% | 9,151,994 |
| 2018-07-25 | 2018-07-23 | 11.960 | 684,668 | +10,615 | 0.03% | 8,188,924 |
| 2018-07-24 | 2018-07-20 | 12.345 | 674,053 | -14,153 | 0.03% | 8,321,045 |
| 2018-07-23 | 2018-07-19 | 12.413 | 688,206 | -7,961 | 0.03% | 8,542,440 |
| 2018-07-20 | 2018-07-18 | 12.548 | 696,167 | +1,769 | 0.03% | 8,735,697 |
| 2018-07-19 | 2018-07-17 | 12.707 | 694,398 | -16,807 | 0.03% | 8,823,399 |
| 2018-07-18 | 2018-07-16 | 13.046 | 711,205 | +3,538 | 0.03% | 9,278,158 |
| 2018-07-17 | 2018-07-13 | 12.842 | 707,667 | -53,075 | 0.03% | 9,088,003 |
| 2018-07-16 | 2018-07-12 | 12.006 | 760,742 | +13,269 | 0.03% | 9,133,202 |
| 2018-07-13 | 2018-07-11 | 12.051 | 747,473 | +2,654 | 0.03% | 9,007,699 |
| 2018-07-12 | 2018-07-10 | 12.503 | 744,819 | +5,307 | 0.03% | 9,312,516 |
| 2018-07-11 | 2018-07-09 | 12.571 | 739,512 | -884 | 0.03% | 9,296,322 |
| 2018-07-10 | 2018-07-06 | 12.435 | 740,396 | -4,423 | 0.03% | 9,206,995 |
| 2018-07-09 | 2018-07-05 | 12.390 | 744,819 | -17,692 | 0.03% | 9,228,316 |
| 2018-07-06 | 2018-07-04 | 12.345 | 762,511 | -7,961 | 0.03% | 9,413,040 |
| 2018-07-05 | 2018-07-03 | 12.458 | 770,472 | +9,730 | 0.03% | 9,598,417 |
| 2018-07-04 | 2018-06-29 | 13.114 | 760,742 | -14,153 | 0.03% | 9,976,002 |
| 2018-07-03 | 2018-06-28 | 12.548 | 774,895 | -112,342 | 0.03% | 9,723,598 |
| 2018-06-29 | 2018-06-27 | 12.051 | 887,237 | -14,154 | 0.04% | 10,691,977 |
| 2018-06-28 | 2018-06-26 | 12.526 | 901,391 | +41,576 | 0.04% | 11,290,525 |
| 2018-06-27 | 2018-06-25 | 13.294 | 859,815 | -885 | 0.04% | 11,430,718 |
| 2018-06-26 | 2018-06-22 | 13.362 | 860,700 | -5,307 | 0.04% | 11,500,863 |
| 2018-06-25 | 2018-06-21 | 13.114 | 866,007 | -9,731 | 0.04% | 11,356,397 |
| 2018-06-22 | 2018-06-20 | 13.453 | 875,738 | -19,461 | 0.04% | 11,781,004 |
| 2018-06-21 | 2018-06-19 | 13.227 | 895,199 | -54,844 | 0.04% | 11,840,406 |
| 2018-06-20 | 2018-06-15 | 14.063 | 950,043 | +2,654 | 0.04% | 13,360,564 |
| 2018-06-19 | 2018-06-14 | 14.176 | 947,389 | +885 | 0.04% | 13,430,341 |
| 2018-06-15 | 2018-06-13 | 14.447 | 946,504 | +884 | 0.04% | 13,674,595 |
| 2018-06-14 | 2018-06-12 | 14.719 | 945,620 | +49,537 | 0.04% | 13,918,383 |
| 2018-06-13 | 2018-06-11 | 15.194 | 896,083 | -91,112 | 0.04% | 13,614,719 |
| 2018-06-12 | 2018-06-08 | 15.035 | 987,195 | +29,191 | 0.04% | 14,842,797 |
| 2018-06-11 | 2018-06-07 | 14.922 | 958,004 | -91,112 | 0.04% | 14,295,601 |
| 2018-06-08 | 2018-06-06 | 15.081 | 1,049,116 | +80,497 | 0.05% | 15,821,239 |
| 2018-06-07 | 2018-06-05 | 15.558 | 968,619 | -174,263 | 0.04% | 15,069,822 |
| 2018-06-06 | 2018-06-04 | 15.075 | 1,142,882 | +77,648 | 0.05% | 17,229,462 |
| 2018-06-05 | 2018-06-01 | 14.524 | 1,065,234 | +40,033 | 0.05% | 15,471,363 |
| 2018-06-04 | 2018-05-31 | 14.869 | 1,025,201 | -191,463 | 0.05% | 15,243,327 |
| 2018-06-01 | 2018-05-30 | 13.743 | 1,216,664 | +88,769 | 0.06% | 16,720,079 |
| 2018-05-31 | 2018-05-29 | 14.340 | 1,127,895 | +2,611 | 0.05% | 16,174,086 |
| 2018-05-30 | 2018-05-28 | 14.708 | 1,125,284 | -13,924 | 0.05% | 16,550,404 |
| 2018-05-29 | 2018-05-25 | 14.340 | 1,139,208 | -21,758 | 0.05% | 16,336,315 |
| 2018-05-28 | 2018-05-24 | 14.202 | 1,160,966 | +13,055 | 0.05% | 16,488,246 |
| 2018-05-25 | 2018-05-23 | 13.972 | 1,147,911 | -8,703 | 0.05% | 16,039,036 |
| 2018-05-24 | 2018-05-21 | 14.915 | 1,156,614 | +71,364 | 0.05% | 17,250,418 |
| 2018-05-23 | 2018-05-18 | 14.225 | 1,085,250 | -76,586 | 0.05% | 15,437,854 |
| 2018-05-18 | 2018-05-16 | 13.926 | 1,161,836 | -3,481 | 0.05% | 16,180,202 |
| 2018-05-17 | 2018-05-15 | 13.926 | 1,165,317 | +20,017 | 0.05% | 16,228,679 |
| 2018-05-16 | 2018-05-14 | 14.133 | 1,145,300 | -79,197 | 0.05% | 16,186,794 |
| 2018-05-15 | 2018-05-11 | 13.444 | 1,224,497 | -20,887 | 0.06% | 16,461,904 |
| 2018-05-14 | 2018-05-10 | 13.421 | 1,245,384 | -2,611 | 0.06% | 16,714,085 |
| 2018-05-11 | 2018-05-09 | 13.030 | 1,247,995 | -59,179 | 0.06% | 16,261,566 |
| 2018-05-10 | 2018-05-08 | 12.938 | 1,307,174 | +53,958 | 0.06% | 16,912,518 |
| 2018-05-09 | 2018-05-07 | 13.099 | 1,253,216 | -33,942 | 0.06% | 16,415,997 |
| 2018-05-08 | 2018-05-04 | 13.375 | 1,287,158 | -54,828 | 0.06% | 17,215,567 |
| 2018-05-07 | 2018-05-03 | 13.237 | 1,341,986 | +35,682 | 0.06% | 17,763,844 |
| 2018-05-04 | 2018-05-02 | 13.720 | 1,306,304 | +98,343 | 0.06% | 17,921,942 |
| 2018-05-03 | 2018-04-30 | 14.087 | 1,207,961 | -13,055 | 0.06% | 17,016,877 |
| 2018-05-02 | 2018-04-27 | 13.834 | 1,221,016 | +9,574 | 0.06% | 16,892,126 |
| 2018-04-30 | 2018-04-26 | 13.972 | 1,211,442 | -47,866 | 0.06% | 16,926,715 |
| 2018-04-27 | 2018-04-25 | 14.110 | 1,259,308 | -3,481 | 0.06% | 17,769,156 |
| 2018-04-26 | 2018-04-24 | 14.064 | 1,262,789 | +3,481 | 0.06% | 17,760,234 |
| 2018-04-25 | 2018-04-23 | 13.834 | 1,259,308 | -50,477 | 0.06% | 17,421,876 |
| 2018-04-24 | 2018-04-20 | 13.743 | 1,309,785 | +6,092 | 0.06% | 17,999,800 |
| 2018-04-23 | 2018-04-19 | 13.972 | 1,303,693 | -17,406 | 0.06% | 18,215,680 |
| 2018-04-20 | 2018-04-18 | 13.559 | 1,321,099 | +32,201 | 0.06% | 17,912,403 |
| 2018-04-19 | 2018-04-17 | 14.248 | 1,288,898 | -110,527 | 0.06% | 18,364,399 |
| 2018-04-18 | 2018-04-16 | 15.075 | 1,399,425 | -39,163 | 0.06% | 21,096,963 |
| 2018-04-17 | 2018-04-13 | 14.777 | 1,438,588 | +87,899 | 0.07% | 21,257,583 |
| 2018-04-16 | 2018-04-12 | 14.225 | 1,350,689 | +32,201 | 0.06% | 19,213,765 |
| 2018-04-13 | 2018-04-11 | 14.547 | 1,318,488 | +26,979 | 0.06% | 19,179,901 |
| 2018-04-12 | 2018-04-10 | 14.593 | 1,291,509 | +65,272 | 0.06% | 18,846,801 |
| 2018-04-11 | 2018-04-09 | 14.225 | 1,226,237 | -5,222 | 0.06% | 17,443,416 |
| 2018-04-10 | 2018-04-06 | 13.605 | 1,231,459 | -13,925 | 0.06% | 16,753,600 |
| 2018-04-09 | 2018-04-04 | 13.559 | 1,245,384 | -39,163 | 0.06% | 16,885,805 |
| 2018-04-06 | 2018-04-03 | 13.513 | 1,284,547 | -43,514 | 0.06% | 17,357,765 |
| 2018-04-04 | 2018-03-29 | 13.582 | 1,328,061 | -60,050 | 0.06% | 18,037,319 |
| 2018-04-03 | 2018-03-28 | 13.513 | 1,388,111 | -98,343 | 0.06% | 18,757,199 |
| 2018-03-29 | 2018-03-27 | 14.110 | 1,486,454 | +5,222 | 0.07% | 20,974,244 |
| 2018-03-28 | 2018-03-26 | 13.903 | 1,481,232 | +40,033 | 0.07% | 20,594,200 |
| 2018-03-27 | 2018-03-23 | 14.087 | 1,441,199 | -132,284 | 0.07% | 20,302,565 |
| 2018-03-26 | 2018-03-22 | 14.708 | 1,573,483 | +44,385 | 0.07% | 23,142,406 |
| 2018-03-23 | 2018-03-21 | 15.351 | 1,529,098 | -145,338 | 0.07% | 23,473,522 |
| 2018-03-22 | 2018-03-20 | 15.236 | 1,674,436 | -9,573 | 0.08% | 25,512,238 |
| 2018-03-21 | 2018-03-19 | 15.305 | 1,684,009 | -181,891 | 0.08% | 25,774,195 |
| 2018-03-20 | 2018-03-16 | 14.846 | 1,865,900 | +99,213 | 0.09% | 27,700,484 |
| 2018-03-19 | 2018-03-15 | 15.052 | 1,766,687 | +519,563 | 0.08% | 26,593,003 |
| 2018-03-16 | 2018-03-14 | 15.857 | 1,247,124 | +649,235 | 0.06% | 19,775,397 |
| 2018-03-15 | 2018-03-13 | 18.844 | 597,889 | +17,406 | 0.03% | 11,266,808 |
| 2018-03-14 | 2018-03-12 | 19.143 | 580,483 | +53,088 | 0.03% | 11,112,224 |
| 2018-03-13 | 2018-03-09 | 18.270 | 527,395 | +52,217 | 0.02% | 9,635,397 |
| 2018-03-12 | 2018-03-08 | 17.488 | 475,178 | +26,109 | 0.02% | 8,310,123 |
| 2018-03-09 | 2018-03-07 | 17.557 | 449,069 | +70,493 | 0.02% | 7,884,477 |
| 2018-03-08 | 2018-03-06 | 18.454 | 378,576 | -19,146 | 0.02% | 6,986,105 |
| 2018-03-07 | 2018-03-05 | 18.063 | 397,722 | +14,795 | 0.02% | 7,184,038 |
| 2018-03-06 | 2018-03-02 | 18.293 | 382,927 | +65,271 | 0.02% | 7,004,797 |
| 2018-03-05 | 2018-03-01 | 19.878 | 317,656 | +1,741 | 0.01% | 6,314,510 |
| 2018-03-02 | 2018-02-28 | 20.039 | 315,915 | -4,351 | 0.01% | 6,330,721 |
| 2018-03-01 | 2018-02-27 | 19.878 | 320,266 | +12,184 | 0.01% | 6,366,393 |
| 2018-02-28 | 2018-02-26 | 20.752 | 308,082 | -26,109 | 0.01% | 6,393,233 |
| 2018-02-27 | 2018-02-23 | 20.039 | 334,191 | -28,720 | 0.02% | 6,696,960 |
| 2018-02-26 | 2018-02-22 | 19.855 | 362,911 | -5,221 | 0.02% | 7,205,769 |
| 2018-02-23 | 2018-02-21 | 19.947 | 368,132 | -32,201 | 0.02% | 7,343,275 |
| 2018-02-22 | 2018-02-20 | 19.258 | 400,333 | -13,925 | 0.02% | 7,709,601 |
| 2018-02-21 | 2018-02-15 | 19.028 | 414,258 | +41,774 | 0.02% | 7,882,568 |
| 2018-02-20 | 2018-02-13 | 19.488 | 372,484 | -50,476 | 0.02% | 7,258,886 |
| 2018-02-14 | 2018-02-12 | 18.752 | 422,960 | -24,369 | 0.02% | 7,931,511 |
| 2018-02-13 | 2018-02-09 | 18.408 | 447,329 | -188,852 | 0.02% | 8,234,288 |
| 2018-02-12 | 2018-02-08 | 18.982 | 636,181 | -38,293 | 0.03% | 12,076,114 |
| 2018-02-09 | 2018-02-07 | 18.362 | 674,474 | -56,569 | 0.03% | 12,384,500 |
| 2018-02-08 | 2018-02-06 | 17.948 | 731,043 | -72,234 | 0.03% | 13,120,803 |
| 2018-02-07 | 2018-02-05 | 18.729 | 803,277 | +7,833 | 0.04% | 15,044,904 |
| 2018-02-06 | 2018-02-02 | 19.373 | 795,444 | -36,552 | 0.04% | 15,410,036 |
| 2018-02-05 | 2018-02-01 | 19.350 | 831,996 | -13,925 | 0.04% | 16,099,033 |
| 2018-02-02 | 2018-01-31 | 19.258 | 845,921 | +8,703 | 0.04% | 16,290,721 |
| 2018-02-01 | 2018-01-30 | 19.396 | 837,218 | +29,590 | 0.04% | 16,238,559 |
| 2018-01-31 | 2018-01-29 | 19.764 | 807,628 | -13,925 | 0.04% | 15,961,595 |
| 2018-01-30 | 2018-01-26 | 19.718 | 821,553 | +32,201 | 0.04% | 16,199,043 |
| 2018-01-29 | 2018-01-25 | 19.878 | 789,352 | -67,012 | 0.04% | 15,691,097 |
| 2018-01-26 | 2018-01-24 | 19.649 | 856,364 | +20,887 | 0.04% | 16,826,392 |
| 2018-01-25 | 2018-01-23 | 19.947 | 835,477 | +110,526 | 0.04% | 16,665,590 |
| 2018-01-24 | 2018-01-22 | 19.419 | 724,951 | +40,904 | 0.03% | 14,077,704 |
| 2018-01-23 | 2018-01-19 | 19.603 | 684,047 | -33,071 | 0.03% | 13,409,156 |
| 2018-01-19 | 2018-01-17 | 20.131 | 717,118 | +33,941 | 0.03% | 14,436,476 |
| 2018-01-18 | 2018-01-16 | 20.890 | 683,177 | +207,999 | 0.03% | 14,271,302 |
| 2018-01-17 | 2018-01-15 | 20.959 | 475,178 | +32,201 | 0.02% | 9,959,044 |
| 2018-01-16 | 2018-01-12 | 21.832 | 442,977 | -5,222 | 0.02% | 9,670,997 |
| 2018-01-15 | 2018-01-11 | 21.832 | 448,199 | +63,531 | 0.02% | 9,785,003 |
| 2018-01-12 | 2018-01-10 | 22.452 | 384,668 | +13,055 | 0.02% | 8,636,685 |
| 2018-01-11 | 2018-01-09 | 22.935 | 371,613 | -19,147 | 0.02% | 8,522,910 |
| 2018-01-10 | 2018-01-08 | 21.809 | 390,760 | +2,611 | 0.02% | 8,522,025 |
| 2018-01-09 | 2018-01-05 | 21.487 | 388,149 | -37,422 | 0.02% | 8,340,202 |
| 2018-01-08 | 2018-01-04 | 21.556 | 425,571 | +3,481 | 0.02% | 9,173,632 |
| 2018-01-05 | 2018-01-03 | 22.085 | 422,090 | -13,055 | 0.02% | 9,321,696 |
| 2018-01-04 | 2018-01-02 | 21.763 | 435,145 | +10,444 | 0.02% | 9,470,010 |
| 2018-01-03 | 2017-12-29 | 21.395 | 424,701 | -5,222 | 0.02% | 9,086,559 |
| 2018-01-02 | 2017-12-28 | 21.234 | 429,923 | -7,832 | 0.02% | 9,129,124 |
| 2017-12-29 | 2017-12-27 | 21.142 | 437,755 | -22,628 | 0.02% | 9,255,192 |
| 2017-12-28 | 2017-12-22 | 20.982 | 460,383 | +32,201 | 0.02% | 9,659,542 |
| 2017-12-22 | 2017-12-20 | 20.729 | 428,182 | -81,807 | 0.02% | 8,875,676 |
| 2017-12-21 | 2017-12-19 | 21.510 | 509,989 | +76,585 | 0.02% | 10,969,912 |
| 2017-12-20 | 2017-12-18 | 20.775 | 433,404 | -51,347 | 0.02% | 9,003,841 |
| 2017-12-19 | 2017-12-15 | 19.557 | 484,751 | +28,720 | 0.02% | 9,480,140 |
| 2017-12-18 | 2017-12-14 | 20.384 | 456,031 | +12,184 | 0.02% | 9,295,751 |
| 2017-12-15 | 2017-12-13 | 21.303 | 443,847 | +64,401 | 0.02% | 9,455,391 |
| 2017-12-14 | 2017-12-12 | 20.522 | 379,446 | +25,238 | 0.02% | 7,786,959 |
| 2017-12-13 | 2017-12-11 | 20.407 | 354,208 | -8,703 | 0.02% | 7,228,327 |
| 2017-12-12 | 2017-12-08 | 20.292 | 362,911 | +6,963 | 0.02% | 7,364,229 |
| 2017-12-11 | 2017-12-07 | 19.534 | 355,948 | -24,368 | 0.02% | 6,952,996 |
| 2017-12-08 | 2017-12-06 | 19.074 | 380,316 | -142,728 | 0.02% | 7,254,194 |
| 2017-12-07 | 2017-12-05 | 20.085 | 523,044 | +47,866 | 0.02% | 10,505,486 |
| 2017-12-06 | 2017-12-04 | 20.200 | 475,178 | -140,116 | 0.02% | 9,598,684 |
| 2017-12-05 | 2017-12-01 | 19.143 | 615,294 | +167,965 | 0.03% | 11,778,613 |
| 2017-12-04 | 2017-11-30 | 19.304 | 447,329 | -100,953 | 0.02% | 8,635,208 |
| 2017-12-01 | 2017-11-29 | 19.534 | 548,282 | +168,836 | 0.03% | 10,709,998 |
| 2017-11-30 | 2017-11-28 | 19.878 | 379,446 | -23,498 | 0.02% | 7,542,799 |
| 2017-11-29 | 2017-11-27 | 19.764 | 402,944 | -29,590 | 0.02% | 7,963,603 |
| 2017-11-28 | 2017-11-24 | 19.603 | 432,534 | +34,812 | 0.02% | 8,478,827 |
| 2017-11-27 | 2017-11-23 | 19.511 | 397,722 | -153,171 | 0.02% | 7,759,858 |
| 2017-11-24 | 2017-11-22 | 19.810 | 550,893 | -33,071 | 0.03% | 10,912,921 |
| 2017-11-23 | 2017-11-21 | 20.384 | 583,964 | -54,828 | 0.03% | 11,903,541 |
| 2017-11-22 | 2017-11-20 | 20.384 | 638,792 | +76,585 | 0.03% | 13,021,157 |
| 2017-11-21 | 2017-11-17 | 20.131 | 562,207 | -65,271 | 0.03% | 11,317,925 |
| 2017-11-20 | 2017-11-16 | 19.511 | 627,478 | -32,201 | 0.03% | 12,242,572 |
| 2017-11-17 | 2017-11-15 | 18.867 | 659,679 | +207,999 | 0.03% | 12,446,358 |
| 2017-11-16 | 2017-11-14 | 18.706 | 451,680 | -260,216 | 0.02% | 8,449,320 |
| 2017-11-15 | 2017-11-13 | 17.856 | 711,896 | +143,597 | 0.03% | 12,711,712 |
| 2017-11-14 | 2017-11-10 | 17.879 | 568,299 | -55,698 | 0.03% | 10,160,684 |
| 2017-11-13 | 2017-11-09 | 18.316 | 623,997 | +46,125 | 0.03% | 11,428,975 |
| 2017-11-10 | 2017-11-08 | 18.270 | 577,872 | +190,593 | 0.03% | 10,557,601 |
| 2017-11-09 | 2017-11-07 | 17.810 | 387,279 | -16,535 | 0.02% | 6,897,507 |
| 2017-11-08 | 2017-11-06 | 17.511 | 403,814 | -14,795 | 0.02% | 7,071,358 |
| 2017-11-07 | 2017-11-03 | 17.534 | 418,609 | +10,443 | 0.02% | 7,340,059 |
| 2017-11-06 | 2017-11-02 | 17.419 | 408,166 | -67,882 | 0.02% | 7,110,048 |
| 2017-11-03 | 2017-11-01 | 17.626 | 476,048 | +77,456 | 0.02% | 8,390,978 |
| 2017-11-02 | 2017-10-31 | 17.534 | 398,592 | -5,222 | 0.02% | 6,989,073 |
| 2017-11-01 | 2017-10-30 | 17.305 | 403,814 | -12,184 | 0.02% | 6,987,838 |
| 2017-10-31 | 2017-10-27 | 17.374 | 415,998 | -6,962 | 0.02% | 7,227,357 |
| 2017-10-30 | 2017-10-26 | 17.879 | 422,960 | +870 | 0.02% | 7,562,151 |
| 2017-10-27 | 2017-10-25 | 18.247 | 422,090 | -44,385 | 0.02% | 7,701,797 |
| 2017-10-26 | 2017-10-24 | 17.902 | 466,475 | -44,385 | 0.02% | 8,350,881 |
| 2017-10-25 | 2017-10-23 | 18.017 | 510,860 | +13,925 | 0.02% | 9,204,166 |
| 2017-10-24 | 2017-10-20 | 17.741 | 496,935 | +29,590 | 0.02% | 8,816,239 |
| 2017-10-23 | 2017-10-19 | 17.305 | 467,345 | +24,368 | 0.02% | 8,087,216 |
| 2017-10-20 | 2017-10-18 | 18.178 | 442,977 | -26,979 | 0.02% | 8,052,378 |
| 2017-10-19 | 2017-10-17 | 18.500 | 469,956 | -870 | 0.02% | 8,693,998 |
| 2017-10-18 | 2017-10-16 | 19.212 | 470,826 | +47,866 | 0.02% | 9,045,513 |
| 2017-10-17 | 2017-10-13 | 19.028 | 422,960 | -76,586 | 0.02% | 8,048,151 |
| 2017-10-16 | 2017-10-12 | 17.948 | 499,546 | +81,807 | 0.02% | 8,965,881 |
| 2017-10-13 | 2017-10-11 | 17.741 | 417,739 | +8,703 | 0.02% | 7,411,204 |
| 2017-10-12 | 2017-10-10 | 17.029 | 409,036 | +1,741 | 0.02% | 6,965,402 |
| 2017-10-11 | 2017-10-09 | 16.914 | 407,295 | +10,443 | 0.02% | 6,888,955 |
| 2017-10-10 | 2017-10-06 | 17.190 | 396,852 | +81,807 | 0.02% | 6,821,763 |
| 2017-10-09 | 2017-10-04 | 16.776 | 315,045 | +32,201 | 0.01% | 5,285,206 |
| 2017-10-06 | 2017-10-03 | 16.339 | 282,844 | -27,849 | 0.01% | 4,621,501 |
| 2017-10-04 | 2017-09-29 | 15.374 | 310,693 | +33,941 | 0.01% | 4,776,657 |
| 2017-10-03 | 2017-09-28 | 15.052 | 276,752 | -3,481 | 0.01% | 4,165,801 |
| 2017-09-29 | 2017-09-27 | 15.052 | 280,233 | -5,222 | 0.01% | 4,218,199 |
| 2017-09-27 | 2017-09-25 | 15.052 | 285,455 | -85,288 | 0.01% | 4,296,803 |
| 2017-09-26 | 2017-09-22 | 15.604 | 370,743 | +43,514 | 0.02% | 5,785,078 |
| 2017-09-25 | 2017-09-21 | 15.972 | 327,229 | -15,665 | 0.02% | 5,226,405 |
| 2017-09-22 | 2017-09-20 | 16.110 | 342,894 | +22,628 | 0.02% | 5,523,882 |
| 2017-09-21 | 2017-09-19 | 15.282 | 320,266 | +1,740 | 0.01% | 4,894,394 |
| 2017-09-20 | 2017-09-18 | 15.535 | 318,526 | -22,627 | 0.01% | 4,948,323 |
| 2017-09-19 | 2017-09-15 | 15.397 | 341,153 | +19,146 | 0.02% | 5,252,795 |
| 2017-09-18 | 2017-09-14 | 15.259 | 322,007 | +37,422 | 0.01% | 4,913,601 |
| 2017-09-15 | 2017-09-13 | 14.846 | 284,585 | +13,925 | 0.01% | 4,224,847 |
| 2017-09-14 | 2017-09-12 | 14.800 | 270,660 | +13,054 | 0.01% | 4,005,682 |
| 2017-09-13 | 2017-09-11 | 14.662 | 257,606 | +6,963 | 0.01% | 3,776,966 |
| 2017-09-12 | 2017-09-08 | 14.754 | 250,643 | +9,573 | 0.01% | 3,697,916 |
| 2017-09-11 | 2017-09-07 | 14.961 | 241,070 | +18,276 | 0.01% | 3,606,539 |
| 2017-09-08 | 2017-09-06 | 15.007 | 222,794 | +12,184 | 0.01% | 3,343,360 |
| 2017-09-06 | 2017-09-04 | 15.029 | 210,610 | -20,017 | 0.01% | 3,165,361 |
| 2017-09-05 | 2017-09-01 | 14.938 | 230,627 | -2,610 | 0.01% | 3,445,006 |
| 2017-09-04 | 2017-08-31 | 14.938 | 233,237 | -11,314 | 0.01% | 3,483,993 |
| 2017-09-01 | 2017-08-30 | 14.869 | 244,551 | -2,611 | 0.01% | 3,636,137 |
| 2017-08-31 | 2017-08-29 | 14.800 | 247,162 | +6,092 | 0.01% | 3,657,919 |
| 2017-08-30 | 2017-08-28 | 15.144 | 241,070 | -5,222 | 0.01% | 3,650,859 |
| 2017-08-29 | 2017-08-25 | 15.282 | 246,292 | -13,924 | 0.01% | 3,763,903 |
| 2017-08-28 | 2017-08-24 | 15.075 | 260,216 | -29,590 | 0.01% | 3,922,874 |
| 2017-08-25 | 2017-08-22 | 15.052 | 289,806 | -2,611 | 0.01% | 4,362,296 |
| 2017-08-24 | 2017-08-21 | 15.052 | 292,417 | -19,146 | 0.01% | 4,401,598 |
| 2017-08-22 | 2017-08-18 | 14.823 | 311,563 | -11,314 | 0.01% | 4,618,193 |
| 2017-08-21 | 2017-08-17 | 14.570 | 322,877 | -6,092 | 0.01% | 4,704,277 |
| 2017-08-18 | 2017-08-16 | 14.616 | 328,969 | -155,782 | 0.02% | 4,808,156 |
| 2017-08-17 | 2017-08-15 | 13.674 | 484,751 | +104,435 | 0.02% | 6,628,300 |
| 2017-08-16 | 2017-08-14 | 13.421 | 380,316 | -13,055 | 0.02% | 5,104,156 |
| 2017-08-15 | 2017-08-11 | 12.846 | 393,371 | -4,351 | 0.02% | 5,053,364 |
| 2017-08-11 | 2017-08-09 | 13.444 | 397,722 | -69,623 | 0.02% | 5,346,899 |
| 2017-08-10 | 2017-08-08 | 13.674 | 467,345 | +34,811 | 0.02% | 6,390,297 |
| 2017-08-09 | 2017-08-07 | 13.834 | 432,534 | -31,330 | 0.02% | 5,983,885 |
| 2017-08-08 | 2017-08-04 | 13.444 | 463,864 | +141,857 | 0.02% | 6,236,099 |
| 2017-08-07 | 2017-08-03 | 14.018 | 322,007 | -41,774 | 0.01% | 4,514,001 |
| 2017-08-04 | 2017-08-02 | 14.777 | 363,781 | +9,573 | 0.02% | 5,375,483 |
| 2017-08-03 | 2017-08-01 | 15.144 | 354,208 | +5,222 | 0.02% | 5,364,265 |
| 2017-08-02 | 2017-07-31 | 15.489 | 348,986 | -6,092 | 0.02% | 5,405,481 |
| 2017-08-01 | 2017-07-28 | 15.512 | 355,078 | -41,774 | 0.02% | 5,508,001 |
| 2017-07-31 | 2017-07-27 | 15.259 | 396,852 | -6,962 | 0.02% | 6,055,683 |
| 2017-07-28 | 2017-07-26 | 15.121 | 403,814 | +12,184 | 0.02% | 6,106,238 |
| 2017-07-27 | 2017-07-25 | 15.397 | 391,630 | -44,385 | 0.02% | 6,029,999 |
| 2017-07-26 | 2017-07-24 | 15.397 | 436,015 | +55,699 | 0.02% | 6,713,403 |
| 2017-07-25 | 2017-07-21 | 15.213 | 380,316 | -10,444 | 0.02% | 5,785,875 |
| 2017-07-24 | 2017-07-20 | 15.259 | 390,760 | +64,402 | 0.02% | 5,962,723 |
| 2017-07-21 | 2017-07-19 | 15.834 | 326,358 | +110,526 | 0.01% | 5,167,494 |
| 2017-07-20 | 2017-07-18 | 15.397 | 215,832 | -15,665 | 0.01% | 3,323,205 |
| 2017-07-19 | 2017-07-17 | 15.443 | 231,497 | +17,406 | 0.01% | 3,575,042 |
| 2017-07-18 | 2017-07-14 | 15.052 | 214,091 | +11,314 | 0.01% | 3,222,598 |
| 2017-07-17 | 2017-07-13 | 14.639 | 202,777 | +20,887 | 0.01% | 2,968,415 |
| 2017-07-14 | 2017-07-12 | 14.363 | 181,890 | +1,740 | 0.01% | 2,612,494 |
| 2017-07-13 | 2017-07-11 | 14.340 | 180,150 | -2,611 | 0.01% | 2,583,362 |
| 2017-07-12 | 2017-07-10 | 14.041 | 182,761 | +6,963 | 0.01% | 2,566,204 |
| 2017-07-11 | 2017-07-07 | 14.248 | 175,798 | +6,092 | 0.01% | 2,504,794 |
| 2017-07-10 | 2017-07-06 | 14.363 | 169,706 | -24,368 | 0.01% | 2,437,495 |
| 2017-07-07 | 2017-07-05 | 14.018 | 194,074 | -9,574 | 0.01% | 2,720,594 |
| 2017-07-06 | 2017-07-04 | 13.834 | 203,648 | -1,740 | 0.01% | 2,817,365 |
| 2017-07-05 | 2017-07-03 | 13.972 | 205,388 | +870 | 0.01% | 2,869,757 |
| 2017-07-04 | 2017-06-30 | 14.064 | 204,518 | -1,741 | 0.01% | 2,876,401 |
| 2017-07-03 | 2017-06-29 | 13.926 | 206,259 | -205,388 | 0.01% | 2,872,447 |
| 2017-06-30 | 2017-06-28 | 13.674 | 411,647 | -15,665 | 0.02% | 5,628,704 |
| 2017-06-29 | 2017-06-27 | 13.766 | 427,312 | -870 | 0.02% | 5,882,181 |
| 2017-06-28 | 2017-06-26 | 13.766 | 428,182 | +160,133 | 0.02% | 5,894,157 |
| 2017-06-27 | 2017-06-23 | 13.651 | 268,049 | -6,962 | 0.01% | 3,659,040 |
| 2017-06-26 | 2017-06-22 | 13.513 | 275,011 | +53,087 | 0.01% | 3,716,155 |
| 2017-06-23 | 2017-06-21 | 13.789 | 221,924 | -19,146 | 0.01% | 3,060,004 |
| 2017-06-22 | 2017-06-20 | 13.651 | 241,070 | +35,682 | 0.01% | 3,290,759 |
| 2017-06-21 | 2017-06-19 | 13.834 | 205,388 | +11,314 | 0.01% | 2,841,437 |
| 2017-06-20 | 2017-06-16 | 13.789 | 194,074 | -20,017 | 0.01% | 2,675,994 |
| 2017-06-16 | 2017-06-14 | 14.386 | 214,091 | +18,276 | 0.01% | 3,079,918 |
| 2017-06-15 | 2017-06-13 | 14.363 | 195,815 | -40,033 | 0.01% | 2,812,499 |
| 2017-06-14 | 2017-06-12 | 13.559 | 235,848 | -4,352 | 0.01% | 3,197,795 |
| 2017-06-13 | 2017-06-09 | 14.018 | 240,200 | -18,276 | 0.01% | 3,367,203 |
| 2017-06-12 | 2017-06-08 | 13.766 | 258,476 | -9,573 | 0.01% | 3,558,062 |
| 2017-06-08 | 2017-06-06 | 13.592 | 268,049 | +33,941 | 0.01% | 3,643,402 |
| 2017-06-07 | 2017-06-05 | 13.919 | 234,108 | -45,068 | 0.01% | 3,258,610 |
| 2017-06-06 | 2017-06-02 | 14.129 | 279,176 | -19,696 | 0.01% | 3,944,603 |
| 2017-06-05 | 2017-06-01 | 13.592 | 298,872 | +19,696 | 0.01% | 4,062,357 |
| 2017-06-02 | 2017-05-31 | 13.896 | 279,176 | +16,271 | 0.01% | 3,879,403 |
| 2017-06-01 | 2017-05-29 | 13.569 | 262,905 | -20,553 | 0.01% | 3,567,343 |
| 2017-05-29 | 2017-05-25 | 13.335 | 283,458 | -73,647 | 0.01% | 3,780,025 |
| 2017-05-26 | 2017-05-24 | 13.476 | 357,105 | -14,558 | 0.02% | 4,812,177 |
| 2017-05-25 | 2017-05-23 | 13.265 | 371,663 | -5,139 | 0.02% | 4,930,234 |
| 2017-05-24 | 2017-05-22 | 13.546 | 376,802 | -1,712 | 0.02% | 5,104,005 |
| 2017-05-23 | 2017-05-19 | 14.526 | 378,514 | +12,845 | 0.02% | 5,498,474 |
| 2017-05-22 | 2017-05-18 | 14.106 | 365,669 | -28,260 | 0.02% | 5,158,162 |
| 2017-05-19 | 2017-05-17 | 14.713 | 393,929 | -856 | 0.02% | 5,796,000 |
| 2017-05-18 | 2017-05-16 | 15.414 | 394,785 | +70,222 | 0.02% | 6,085,194 |
| 2017-05-17 | 2017-05-15 | 14.690 | 324,563 | -3,426 | 0.02% | 4,767,816 |
| 2017-05-16 | 2017-05-12 | 14.480 | 327,989 | +3,426 | 0.02% | 4,749,204 |
| 2017-05-15 | 2017-05-11 | 14.480 | 324,563 | -10,277 | 0.02% | 4,699,596 |
| 2017-05-12 | 2017-05-10 | 14.340 | 334,840 | +5,995 | 0.02% | 4,801,485 |
| 2017-05-11 | 2017-05-09 | 14.363 | 328,845 | +24,835 | 0.02% | 4,723,199 |
| 2017-05-10 | 2017-05-08 | 14.363 | 304,010 | +151,577 | 0.01% | 4,366,494 |
| 2017-05-09 | 2017-05-05 | 13.919 | 152,433 | -128,456 | 0.01% | 2,121,754 |
| 2017-05-08 | 2017-05-04 | 14.713 | 280,889 | +40,250 | 0.01% | 4,132,807 |
| 2017-05-05 | 2017-05-02 | 14.433 | 240,639 | +77,929 | 0.01% | 3,473,156 |
| 2017-05-04 | 2017-04-28 | 14.153 | 162,710 | -28,260 | 0.01% | 2,302,803 |
| 2017-05-02 | 2017-04-27 | 14.223 | 190,970 | +32,542 | 0.01% | 2,716,141 |
| 2017-04-28 | 2017-04-26 | 14.667 | 158,428 | -667,110 | 0.01% | 2,323,600 |
| 2017-04-26 | 2017-04-24 | 13.522 | 825,538 | +88,206 | 0.04% | 11,163,117 |
| 2017-04-25 | 2017-04-21 | 13.779 | 737,332 | -29,117 | 0.03% | 10,159,795 |
| 2017-04-21 | 2017-04-19 | 13.078 | 766,449 | -2,569 | 0.04% | 10,024,002 |
| 2017-04-20 | 2017-04-18 | 12.938 | 769,018 | +8,564 | 0.04% | 9,949,841 |
| 2017-04-19 | 2017-04-13 | 12.915 | 760,454 | +13,702 | 0.04% | 9,821,277 |
| 2017-04-13 | 2017-04-11 | 13.452 | 746,752 | +4,281 | 0.03% | 10,045,435 |
| 2017-04-11 | 2017-04-07 | 13.382 | 742,471 | -17,127 | 0.03% | 9,935,826 |
| 2017-04-10 | 2017-04-06 | 13.078 | 759,598 | +856 | 0.04% | 9,934,401 |
| 2017-04-07 | 2017-04-05 | 13.242 | 758,742 | +140,445 | 0.04% | 10,047,246 |
| 2017-04-06 | 2017-04-03 | 13.662 | 618,297 | +240,639 | 0.03% | 8,447,396 |
| 2017-04-05 | 2017-03-31 | 13.382 | 377,658 | +236,357 | 0.02% | 5,053,860 |
| 2017-04-03 | 2017-03-30 | 13.499 | 141,301 | +8,564 | 0.01% | 1,907,405 |
| 2017-03-31 | 2017-03-29 | 13.569 | 132,737 | -15,415 | 0.01% | 1,801,101 |
| 2017-03-30 | 2017-03-28 | 13.429 | 148,152 | +1,713 | 0.01% | 1,989,506 |
| 2017-03-29 | 2017-03-27 | 13.335 | 146,439 | -8,564 | 0.01% | 1,952,822 |
| 2017-03-28 | 2017-03-24 | 13.756 | 155,003 | +2,570 | 0.01% | 2,132,187 |
| 2017-03-27 | 2017-03-23 | 13.873 | 152,433 | -12,846 | 0.01% | 2,114,634 |
| 2017-03-23 | 2017-03-21 | 13.569 | 165,279 | +1,713 | 0.01% | 2,242,661 |
| 2017-03-22 | 2017-03-20 | 13.312 | 163,566 | +3,425 | 0.01% | 2,177,398 |
| 2017-03-21 | 2017-03-17 | 13.429 | 160,141 | -64,227 | 0.01% | 2,150,504 |
| 2017-03-20 | 2017-03-16 | 13.802 | 224,368 | -409,344 | 0.01% | 3,096,836 |
| 2017-03-17 | 2017-03-15 | 13.826 | 633,712 | +393,073 | 0.03% | 8,761,601 |
| 2017-03-16 | 2017-03-14 | 12.938 | 240,639 | -158,428 | 0.01% | 3,113,477 |
| 2017-03-15 | 2017-03-13 | 12.565 | 399,067 | +215,804 | 0.02% | 5,014,157 |
| 2017-03-14 | 2017-03-10 | 11.957 | 183,263 | +1,713 | 0.01% | 2,191,364 |
| 2017-03-13 | 2017-03-09 | 12.261 | 181,550 | -5,994 | 0.01% | 2,226,001 |
| 2017-03-10 | 2017-03-08 | 11.934 | 187,544 | -36,824 | 0.01% | 2,238,174 |
| 2017-03-09 | 2017-03-07 | 11.887 | 224,368 | +31,685 | 0.01% | 2,667,157 |
| 2017-03-08 | 2017-03-06 | 12.098 | 192,683 | -26,547 | 0.01% | 2,331,004 |
| 2017-03-07 | 2017-03-03 | 11.841 | 219,230 | -856 | 0.01% | 2,595,839 |
| 2017-03-06 | 2017-03-02 | 11.957 | 220,086 | +2,569 | 0.01% | 2,631,675 |
| 2017-03-03 | 2017-03-01 | 12.098 | 217,517 | +31,685 | 0.01% | 2,631,436 |
| 2017-03-02 | 2017-02-28 | 11.701 | 185,832 | -21,409 | 0.01% | 2,174,343 |
| 2017-03-01 | 2017-02-27 | 11.841 | 207,241 | -1,713 | 0.01% | 2,453,881 |
| 2017-02-28 | 2017-02-24 | 11.572 | 208,954 | -51,382 | 0.01% | 2,418,044 |
| 2017-02-27 | 2017-02-23 | 11.245 | 260,336 | -18,840 | 0.01% | 2,927,523 |
| 2017-02-24 | 2017-02-22 | 11.128 | 279,176 | +65,084 | 0.01% | 3,106,782 |
| 2017-02-23 | 2017-02-21 | 11.257 | 214,092 | -5,138 | 0.01% | 2,410,002 |
| 2017-02-22 | 2017-02-20 | 11.152 | 219,230 | -1,713 | 0.01% | 2,444,799 |
| 2017-02-21 | 2017-02-17 | 11.082 | 220,943 | +10,277 | 0.01% | 2,448,422 |
| 2017-02-20 | 2017-02-16 | 11.163 | 210,666 | -52,239 | 0.01% | 2,351,756 |
| 2017-02-17 | 2017-02-15 | 11.152 | 262,905 | +35,111 | 0.01% | 2,931,852 |
| 2017-02-16 | 2017-02-14 | 11.374 | 227,794 | +5,995 | 0.01% | 2,590,843 |
| 2017-02-15 | 2017-02-13 | 11.269 | 221,799 | +19,696 | 0.01% | 2,499,348 |
| 2017-02-14 | 2017-02-10 | 11.385 | 202,103 | +25,691 | 0.01% | 2,301,003 |
| 2017-02-13 | 2017-02-09 | 11.444 | 176,412 | -4,282 | 0.01% | 2,018,804 |
| 2017-02-10 | 2017-02-08 | 11.327 | 180,694 | -67,653 | 0.01% | 2,046,705 |
| 2017-02-09 | 2017-02-07 | 11.058 | 248,347 | -14,558 | 0.01% | 2,746,305 |
| 2017-02-08 | 2017-02-06 | 11.105 | 262,905 | -11,989 | 0.01% | 2,919,572 |
| 2017-02-07 | 2017-02-03 | 10.743 | 274,894 | +63,371 | 0.01% | 2,953,201 |
| 2017-02-06 | 2017-02-02 | 10.533 | 211,523 | +23,979 | 0.01% | 2,227,943 |
| 2017-02-03 | 2017-02-01 | 10.953 | 187,544 | +17,127 | 0.01% | 2,054,215 |
| 2017-02-02 | 2017-01-27 | 11.280 | 170,417 | +8,564 | 0.01% | 1,922,339 |
| 2017-02-01 | 2017-01-25 | 11.257 | 161,853 | +10,276 | 0.01% | 1,821,955 |
| 2017-01-26 | 2017-01-24 | 11.315 | 151,577 | -2,569 | 0.01% | 1,715,130 |
| 2017-01-25 | 2017-01-23 | 11.549 | 154,146 | -20,553 | 0.01% | 1,780,198 |
| 2017-01-24 | 2017-01-20 | 11.502 | 174,699 | -5,138 | 0.01% | 2,009,401 |
| 2017-01-23 | 2017-01-19 | 11.350 | 179,837 | +22,265 | 0.01% | 2,041,198 |
| 2017-01-20 | 2017-01-18 | 11.257 | 157,572 | +3,426 | 0.01% | 1,773,764 |
| 2017-01-19 | 2017-01-17 | 11.350 | 154,146 | -1,713 | 0.01% | 1,749,598 |
| 2017-01-17 | 2017-01-13 | 11.350 | 155,859 | +22,266 | 0.01% | 1,769,041 |
| 2017-01-16 | 2017-01-12 | 11.420 | 133,593 | -2,569 | 0.01% | 1,525,676 |
| 2017-01-13 | 2017-01-11 | 11.654 | 136,162 | -25,691 | 0.01% | 1,586,815 |
| 2017-01-12 | 2017-01-10 | 11.128 | 161,853 | -57,377 | 0.01% | 1,801,165 |
| 2017-01-11 | 2017-01-09 | 10.241 | 219,230 | -1,713 | 0.01% | 2,245,119 |
| 2017-01-10 | 2017-01-06 | 10.288 | 220,943 | -70,222 | 0.01% | 2,272,982 |
| 2017-01-09 | 2017-01-05 | 10.194 | 291,165 | +95,057 | 0.01% | 2,968,201 |
| 2017-01-06 | 2017-01-04 | 10.580 | 196,108 | +4,282 | 0.01% | 2,074,739 |
| 2017-01-05 | 2017-01-03 | 10.743 | 191,826 | -31,686 | 0.01% | 2,060,797 |
| 2017-01-04 | 2016-12-30 | 10.743 | 223,512 | -16,271 | 0.01% | 2,401,201 |
| 2017-01-03 | 2016-12-29 | 10.393 | 239,783 | -8,564 | 0.01% | 2,492,001 |
| 2016-12-30 | 2016-12-28 | 10.334 | 248,347 | +1,713 | 0.01% | 2,566,505 |
| 2016-12-29 | 2016-12-23 | 10.253 | 246,634 | +36,824 | 0.01% | 2,528,642 |
| 2016-12-28 | 2016-12-22 | 10.393 | 209,810 | +23,978 | 0.01% | 2,180,500 |
| 2016-12-23 | 2016-12-21 | 10.778 | 185,832 | +41,962 | 0.01% | 2,002,913 |
| 2016-12-21 | 2016-12-19 | 11.105 | 143,870 | -1,712 | 0.01% | 1,597,683 |
| 2016-12-20 | 2016-12-16 | 11.128 | 145,582 | -39,393 | 0.01% | 1,620,095 |
| 2016-12-19 | 2016-12-15 | 10.860 | 184,975 | +31,685 | 0.01% | 2,008,796 |
| 2016-12-16 | 2016-12-14 | 11.047 | 153,290 | +56,520 | 0.01% | 1,693,343 |
| 2016-12-15 | 2016-12-13 | 11.455 | 96,770 | -21,409 | 0.00% | 1,108,536 |
| 2016-12-14 | 2016-12-12 | 11.035 | 118,179 | +23,122 | 0.01% | 1,304,103 |
| 2016-12-13 | 2016-12-09 | 11.420 | 95,057 | +8,564 | 0.00% | 1,085,582 |
| 2016-12-12 | 2016-12-08 | 11.724 | 86,493 | -19,697 | 0.00% | 1,014,039 |
| 2016-12-08 | 2016-12-06 | 11.304 | 106,190 | +8,564 | 0.00% | 1,200,325 |
| 2016-12-06 | 2016-12-02 | 11.479 | 97,626 | -2,569 | 0.00% | 1,120,621 |
| 2016-12-05 | 2016-12-01 | 11.187 | 100,195 | -5,138 | 0.00% | 1,120,860 |
| 2016-12-02 | 2016-11-30 | 11.350 | 105,333 | -29,973 | 0.00% | 1,195,558 |
| 2016-12-01 | 2016-11-29 | 11.093 | 135,306 | +856 | 0.01% | 1,500,999 |
| 2016-11-30 | 2016-11-28 | 11.105 | 134,450 | +34,255 | 0.01% | 1,493,073 |
| 2016-11-29 | 2016-11-25 | 11.269 | 100,195 | +11,989 | 0.00% | 1,129,050 |
| 2016-11-23 | 2016-11-21 | 11.701 | 88,206 | -20,553 | 0.00% | 1,032,062 |
| 2016-11-22 | 2016-11-18 | 11.584 | 108,759 | -25,691 | 0.01% | 1,259,844 |
| 2016-11-21 | 2016-11-17 | 11.327 | 134,450 | +3,426 | 0.01% | 1,522,904 |
| 2016-11-18 | 2016-11-16 | 11.479 | 131,024 | -11,133 | 0.01% | 1,503,988 |
| 2016-11-17 | 2016-11-15 | 11.280 | 142,157 | -9,420 | 0.01% | 1,603,560 |
| 2016-11-16 | 2016-11-14 | 10.860 | 151,577 | -5,995 | 0.01% | 1,646,100 |
| 2016-11-15 | 2016-11-11 | 11.444 | 157,572 | -21,409 | 0.01% | 1,803,205 |
| 2016-11-14 | 2016-11-10 | 11.280 | 178,981 | +50,526 | 0.01% | 2,018,942 |
| 2016-11-11 | 2016-11-09 | 11.841 | 128,455 | -17,127 | 0.01% | 1,520,999 |
| 2016-11-09 | 2016-11-07 | 12.121 | 145,582 | -19,697 | 0.01% | 1,764,594 |
| 2016-11-08 | 2016-11-04 | 11.771 | 165,279 | +6,851 | 0.01% | 1,945,441 |
| 2016-11-07 | 2016-11-03 | 11.981 | 158,428 | -7,707 | 0.01% | 1,898,100 |
| 2016-11-04 | 2016-11-02 | 11.817 | 166,135 | +85,636 | 0.01% | 1,963,277 |
| 2016-11-03 | 2016-11-01 | 12.074 | 80,499 | -4,281 | 0.00% | 971,966 |
| 2016-11-01 | 2016-10-28 | 11.911 | 84,780 | -3,426 | 0.00% | 1,009,796 |
| 2016-10-31 | 2016-10-27 | 12.214 | 88,206 | -219,230 | 0.00% | 1,077,382 |
| 2016-10-28 | 2016-10-26 | 12.261 | 307,436 | +5,138 | 0.01% | 3,769,501 |
| 2016-10-27 | 2016-10-25 | 12.705 | 302,298 | -4,282 | 0.01% | 3,840,644 |
| 2016-10-26 | 2016-10-24 | 12.728 | 306,580 | -18,840 | 0.01% | 3,902,206 |
| 2016-10-24 | 2016-10-19 | 12.028 | 325,420 | +1,713 | 0.02% | 3,914,005 |
| 2016-10-20 | 2016-10-18 | 12.191 | 323,707 | +10,277 | 0.02% | 3,946,321 |
| 2016-10-19 | 2016-10-17 | 12.518 | 313,430 | -8,564 | 0.01% | 3,923,514 |
| 2016-10-18 | 2016-10-14 | 12.308 | 321,994 | +19,696 | 0.02% | 3,963,038 |
| 2016-10-17 | 2016-10-13 | 12.495 | 302,298 | -41,962 | 0.01% | 3,777,104 |
| 2016-10-14 | 2016-10-12 | 12.822 | 344,260 | +13,702 | 0.02% | 4,413,964 |
| 2016-10-13 | 2016-10-11 | 12.448 | 330,558 | -44,531 | 0.02% | 4,114,762 |
| 2016-10-12 | 2016-10-07 | 12.588 | 375,089 | +85,637 | 0.02% | 4,721,641 |
| 2016-10-11 | 2016-10-06 | 12.261 | 289,452 | -8,564 | 0.01% | 3,548,998 |
| 2016-10-07 | 2016-10-05 | 12.121 | 298,016 | -9,420 | 0.01% | 3,612,242 |
| 2016-10-06 | 2016-10-04 | 11.887 | 307,436 | +176,412 | 0.01% | 3,654,621 |
| 2016-10-05 | 2016-10-03 | 12.098 | 131,024 | -3,426 | 0.01% | 1,585,077 |
| 2016-10-04 | 2016-09-30 | 11.794 | 134,450 | +9,420 | 0.01% | 1,585,704 |
| 2016-10-03 | 2016-09-29 | 11.957 | 125,030 | +5,139 | 0.01% | 1,495,044 |
| 2016-09-29 | 2016-09-27 | 12.401 | 119,891 | +3,425 | 0.01% | 1,486,795 |
| 2016-09-28 | 2016-09-26 | 12.518 | 116,466 | +13,702 | 0.01% | 1,457,920 |
| 2016-09-27 | 2016-09-23 | 13.032 | 102,764 | -4,282 | 0.00% | 1,339,199 |
| 2016-09-26 | 2016-09-22 | 12.868 | 107,046 | +5,138 | 0.01% | 1,377,501 |
| 2016-09-23 | 2016-09-21 | 13.149 | 101,908 | -21,409 | 0.00% | 1,339,944 |
| 2016-09-22 | 2016-09-20 | 13.359 | 123,317 | +10,277 | 0.01% | 1,647,361 |
| 2016-09-21 | 2016-09-19 | 12.845 | 113,040 | +12,845 | 0.01% | 1,451,994 |
| 2016-09-20 | 2016-09-15 | 12.611 | 100,195 | -4,282 | 0.00% | 1,263,600 |
| 2016-09-19 | 2016-09-14 | 12.448 | 104,477 | +2,569 | 0.00% | 1,300,522 |
| 2016-09-15 | 2016-09-13 | 12.518 | 101,908 | -4,282 | 0.00% | 1,275,683 |
| 2016-09-14 | 2016-09-12 | 12.378 | 106,190 | -856 | 0.00% | 1,314,405 |
| 2016-09-13 | 2016-09-09 | 12.845 | 107,046 | -2,569 | 0.01% | 1,375,001 |
| 2016-09-12 | 2016-09-08 | 13.125 | 109,615 | +6,851 | 0.01% | 1,438,720 |
| 2016-09-09 | 2016-09-07 | 13.219 | 102,764 | +856 | 0.00% | 1,358,399 |
| 2016-09-08 | 2016-09-06 | 13.265 | 101,908 | +4,282 | 0.00% | 1,351,844 |
| 2016-09-07 | 2016-09-05 | 12.798 | 97,626 | -7,707 | 0.00% | 1,249,441 |
| 2016-09-06 | 2016-09-02 | 12.051 | 105,333 | +7,707 | 0.00% | 1,269,358 |
| 2016-09-05 | 2016-09-01 | 12.728 | 97,626 | -856 | 0.00% | 1,242,601 |
| 2016-09-02 | 2016-08-31 | 12.448 | 98,482 | -3,426 | 0.00% | 1,225,897 |
| 2016-09-01 | 2016-08-30 | 12.098 | 101,908 | +11,989 | 0.00% | 1,232,843 |
| 2016-08-31 | 2016-08-29 | 12.214 | 89,919 | +5,995 | 0.00% | 1,098,305 |
| 2016-08-29 | 2016-08-25 | 12.775 | 83,924 | -5,995 | 0.00% | 1,072,120 |
| 2016-08-26 | 2016-08-24 | 12.588 | 89,919 | -17,127 | 0.00% | 1,131,905 |
| 2016-08-25 | 2016-08-23 | 11.981 | 107,046 | -5,994 | 0.01% | 1,282,501 |
| 2016-08-24 | 2016-08-22 | 11.957 | 113,040 | -31,686 | 0.01% | 1,351,674 |
| 2016-08-23 | 2016-08-19 | 11.981 | 144,726 | -23,978 | 0.01% | 1,733,939 |
| 2016-08-22 | 2016-08-18 | 11.584 | 168,704 | -1,713 | 0.01% | 1,954,236 |
| 2016-08-19 | 2016-08-17 | 8.991 | 170,417 | -4,282 | 0.01% | 1,532,299 |
| 2016-08-18 | 2016-08-16 | 8.735 | 174,699 | +3,426 | 0.01% | 1,525,920 |
| 2016-08-17 | 2016-08-15 | 8.723 | 171,273 | +13,701 | 0.01% | 1,493,996 |
| 2016-08-16 | 2016-08-12 | 8.641 | 157,572 | +59,946 | 0.01% | 1,361,603 |
| 2016-08-15 | 2016-08-11 | 8.840 | 97,626 | +6,851 | 0.00% | 862,981 |
| 2016-08-11 | 2016-08-09 | 8.991 | 90,775 | +4,282 | 0.00% | 816,200 |
| 2016-08-10 | 2016-08-08 | 8.991 | 86,493 | -2,569 | 0.00% | 777,699 |
| 2016-08-09 | 2016-08-05 | 9.062 | 89,062 | +1,713 | 0.00% | 807,038 |
| 2016-08-08 | 2016-08-04 | 8.875 | 87,349 | -857 | 0.00% | 775,196 |
| 2016-08-05 | 2016-08-03 | 8.711 | 88,206 | +35,111 | 0.00% | 768,381 |
| 2016-08-03 | 2016-07-29 | 8.968 | 53,095 | -856 | 0.00% | 476,162 |
| 2016-07-28 | 2016-07-26 | 8.921 | 53,951 | -857 | 0.00% | 481,319 |
| 2016-07-26 | 2016-07-22 | 9.085 | 54,808 | -22,265 | 0.00% | 497,924 |
| 2016-07-25 | 2016-07-21 | 8.711 | 77,073 | +5,138 | 0.00% | 671,399 |
| 2016-07-22 | 2016-07-20 | 9.038 | 71,935 | +16,271 | 0.00% | 650,161 |
| 2016-07-20 | 2016-07-18 | 8.349 | 55,664 | -5,138 | 0.00% | 464,751 |
| 2016-07-19 | 2016-07-15 | 8.349 | 60,802 | +856 | 0.00% | 507,649 |
| 2016-07-18 | 2016-07-14 | 8.758 | 59,946 | -4,282 | 0.00% | 525,002 |
| 2016-07-15 | 2016-07-13 | 8.349 | 64,228 | -856 | 0.00% | 536,254 |
| 2016-07-14 | 2016-07-12 | 8.116 | 65,084 | +2,569 | 0.00% | 528,201 |
| 2016-07-07 | 2016-07-05 | 8.466 | 62,515 | -13,702 | 0.00% | 529,252 |
| 2016-07-06 | 2016-07-04 | 8.478 | 76,217 | +15,415 | 0.00% | 646,143 |
| 2016-07-05 | 2016-06-30 | 8.244 | 60,802 | -9,420 | 0.00% | 501,259 |
| 2016-07-04 | 2016-06-29 | 8.069 | 70,222 | +18,840 | 0.00% | 566,619 |
| 2016-06-29 | 2016-06-27 | 8.221 | 51,382 | +6,851 | 0.00% | 422,400 |
| 2016-06-28 | 2016-06-24 | 8.419 | 44,531 | +4,282 | 0.00% | 374,919 |
| 2016-06-21 | 2016-06-17 | 8.910 | 40,249 | -13,702 | 0.00% | 358,608 |
| 2016-06-16 | 2016-06-14 | 8.431 | 53,951 | -5,138 | 0.00% | 454,859 |
| 2016-06-14 | 2016-06-10 | 8.571 | 59,089 | +5,138 | 0.00% | 506,457 |
| 2016-06-13 | 2016-06-08 | 8.349 | 53,951 | +8,564 | 0.00% | 450,449 |
| 2016-06-10 | 2016-06-07 | 9.103 | 45,387 | -6,851 | 0.00% | 413,175 |
| 2016-06-08 | 2016-06-06 | 9.151 | 52,238 | +843 | 0.00% | 478,022 |
| 2016-06-06 | 2016-06-02 | 9.044 | 51,395 | +2,527 | 0.00% | 464,818 |
| 2016-06-03 | 2016-06-01 | 9.353 | 48,868 | -842 | 0.00% | 457,044 |
| 2016-06-02 | 2016-05-31 | 9.293 | 49,710 | -2,528 | 0.00% | 461,969 |
| 2016-06-01 | 2016-05-30 | 9.685 | 52,238 | +3,370 | 0.00% | 505,922 |
| 2016-05-31 | 2016-05-27 | 9.554 | 48,868 | +1,685 | 0.00% | 466,904 |
| 2016-05-19 | 2016-05-17 | 9.341 | 47,183 | -8,425 | 0.00% | 440,725 |
| 2016-05-18 | 2016-05-16 | 8.913 | 55,608 | +6,740 | 0.00% | 495,660 |
| 2016-05-16 | 2016-05-12 | 9.258 | 48,868 | +1,685 | 0.00% | 452,404 |
| 2016-05-12 | 2016-05-10 | 9.281 | 47,183 | -19,378 | 0.00% | 437,924 |
| 2016-05-11 | 2016-05-09 | 8.759 | 66,561 | +16,851 | 0.00% | 583,020 |
| 2016-05-06 | 2016-05-04 | 9.590 | 49,710 | +10,110 | 0.00% | 476,719 |
| 2016-05-04 | 2016-04-29 | 9.709 | 39,600 | -12,638 | 0.00% | 384,464 |
| 2016-05-03 | 2016-04-28 | 9.851 | 52,238 | +18,536 | 0.00% | 514,602 |
| 2016-04-29 | 2016-04-27 | 9.697 | 33,702 | +6,741 | 0.00% | 326,802 |
| 2016-04-28 | 2016-04-26 | 9.946 | 26,961 | -3,371 | 0.00% | 268,156 |
| 2016-04-22 | 2016-04-20 | 10.112 | 30,332 | -10,110 | 0.00% | 306,724 |
| 2016-04-20 | 2016-04-18 | 9.614 | 40,442 | +8,425 | 0.00% | 388,798 |
| 2016-04-19 | 2016-04-15 | 9.721 | 32,017 | +4,213 | 0.00% | 311,223 |
| 2016-04-18 | 2016-04-14 | 10.100 | 27,804 | +4,213 | 0.00% | 280,830 |
| 2016-04-13 | 2016-04-11 | 10.290 | 23,591 | -18,536 | 0.00% | 242,757 |
| 2016-04-12 | 2016-04-08 | 10.029 | 42,127 | -5,056 | 0.00% | 422,498 |
| 2016-04-08 | 2016-04-06 | 9.910 | 47,183 | +19,379 | 0.00% | 467,605 |
| 2016-03-29 | 2016-03-23 | 9.649 | 27,804 | -33,702 | 0.00% | 268,290 |
| 2016-03-24 | 2016-03-22 | 9.661 | 61,506 | +25,277 | 0.00% | 594,222 |
| 2016-03-23 | 2016-03-21 | 9.626 | 36,229 | +6,740 | 0.00% | 348,726 |
| 2016-03-22 | 2016-03-18 | 9.685 | 29,489 | -8,426 | 0.00% | 285,599 |
| 2016-03-21 | 2016-03-17 | 9.661 | 37,915 | -13,480 | 0.00% | 366,305 |
| 2016-03-18 | 2016-03-16 | 8.961 | 51,395 | -5,056 | 0.00% | 460,548 |
| 2016-03-17 | 2016-03-15 | 8.937 | 56,451 | +9,268 | 0.00% | 504,514 |
| 2016-03-16 | 2016-03-14 | 9.020 | 47,183 | +2,528 | 0.00% | 425,604 |
| 2016-03-14 | 2016-03-10 | 8.771 | 44,655 | -8,425 | 0.00% | 391,671 |
| 2016-03-09 | 2016-03-07 | 8.902 | 53,080 | +18,536 | 0.00% | 472,497 |
| 2016-03-08 | 2016-03-04 | 9.258 | 34,544 | +4,212 | 0.00% | 319,797 |
| 2016-03-07 | 2016-03-03 | 8.973 | 30,332 | +5,056 | 0.00% | 272,163 |
| 2016-03-03 | 2016-03-01 | 8.961 | 25,276 | -8,426 | 0.00% | 226,497 |
| 2016-03-01 | 2016-02-26 | 8.747 | 33,702 | -5,898 | 0.00% | 294,802 |
| 2016-02-29 | 2016-02-25 | 8.617 | 39,600 | +4,213 | 0.00% | 341,223 |
| 2016-02-26 | 2016-02-24 | 8.985 | 35,387 | +5,898 | 0.00% | 317,941 |
| 2016-02-18 | 2016-02-16 | 8.997 | 29,489 | -25,276 | 0.00% | 265,299 |
| 2016-02-17 | 2016-02-15 | 8.890 | 54,765 | +21,063 | 0.00% | 486,846 |
| 2016-02-15 | 2016-02-11 | 8.379 | 33,702 | +4,213 | 0.00% | 282,402 |
| 2016-02-11 | 2016-02-04 | 8.890 | 29,489 | -8,426 | 0.00% | 262,149 |
| 2016-02-05 | 2016-02-03 | 8.902 | 37,915 | +16,851 | 0.00% | 337,504 |
| 2016-02-02 | 2016-01-29 | 9.483 | 21,064 | +2,528 | 0.00% | 199,754 |
| 2016-01-29 | 2016-01-27 | 9.495 | 18,536 | -2,528 | 0.00% | 176,000 |
| 2016-01-26 | 2016-01-22 | 9.744 | 21,064 | +4,213 | 0.00% | 205,254 |
| 2016-01-21 | 2016-01-19 | 9.721 | 16,851 | +4,213 | 0.00% | 163,801 |
| 2016-01-15 | 2016-01-13 | 10.100 | 12,638 | -8,426 | 0.00% | 127,648 |
| 2016-01-13 | 2016-01-11 | 9.827 | 21,064 | -1,685 | 0.00% | 207,004 |
| 2016-01-12 | 2016-01-08 | 10.148 | 22,749 | +10,111 | 0.00% | 230,853 |
| 2016-01-11 | 2016-01-07 | 9.958 | 12,638 | -3,370 | 0.00% | 125,848 |
| 2015-12-30 | 2015-12-28 | 9.982 | 16,008 | -25,277 | 0.00% | 159,786 |
| 2015-12-29 | 2015-12-24 | 10.290 | 41,285 | +25,277 | 0.00% | 424,833 |
| 2015-12-14 | 2015-12-10 | 10.029 | 16,008 | -10,111 | 0.00% | 160,546 |
| 2015-12-11 | 2015-12-09 | 9.970 | 26,119 | +7,583 | 0.00% | 260,401 |
| 2015-11-04 | 2015-11-02 | 9.827 | 18,536 | -9,268 | 0.00% | 182,160 |
| 2015-10-30 | 2015-10-28 | 9.673 | 27,804 | +8,425 | 0.00% | 268,950 |
| 2015-10-26 | 2015-10-22 | 9.839 | 19,379 | +843 | 0.00% | 190,675 |
| 2015-10-23 | 2015-10-20 | 9.792 | 18,536 | -843 | 0.00% | 181,500 |
| 2015-10-22 | 2015-10-19 | 9.827 | 19,379 | -3,370 | 0.00% | 190,445 |
| 2015-10-20 | 2015-10-16 | 9.649 | 22,749 | +843 | 0.00% | 219,513 |
| 2015-10-12 | 2015-10-08 | 9.804 | 21,906 | -8,426 | 0.00% | 214,758 |
| 2015-10-09 | 2015-10-07 | 9.721 | 30,332 | +8,426 | 0.00% | 294,844 |
| 2015-10-08 | 2015-10-06 | 9.566 | 21,906 | -1,685 | 0.00% | 209,558 |
| 2015-10-02 | 2015-09-29 | 8.842 | 23,591 | -1,685 | 0.00% | 208,598 |
| 2015-09-30 | 2015-09-25 | 9.281 | 25,276 | -1,685 | 0.00% | 234,597 |
| 2015-09-29 | 2015-09-24 | 9.721 | 26,961 | +842 | 0.00% | 262,076 |
| 2015-09-22 | 2015-09-18 | 9.946 | 26,119 | +1,685 | 0.00% | 259,781 |
| 2015-09-21 | 2015-09-17 | 10.041 | 24,434 | -2,527 | 0.00% | 245,342 |
| 2015-09-18 | 2015-09-16 | 9.709 | 26,961 | -25,277 | 0.00% | 261,756 |
| 2015-09-16 | 2015-09-14 | 9.590 | 52,238 | +24,434 | 0.00% | 500,962 |
| 2015-09-14 | 2015-09-10 | 9.092 | 27,804 | +2,528 | 0.00% | 252,780 |
| 2015-09-11 | 2015-09-09 | 9.471 | 25,276 | +3,370 | 0.00% | 239,397 |
| 2015-09-10 | 2015-09-08 | 9.376 | 21,906 | -2,528 | 0.00% | 205,398 |
| 2015-09-08 | 2015-09-04 | 8.712 | 24,434 | -842 | 0.00% | 212,862 |
| 2015-09-01 | 2015-08-28 | 8.830 | 25,276 | -42,128 | 0.00% | 223,197 |
| 2015-08-31 | 2015-08-27 | 7.905 | 67,404 | +8,426 | 0.00% | 532,803 |
| 2015-08-28 | 2015-08-26 | 7.620 | 58,978 | +16,851 | 0.00% | 449,399 |
| 2015-08-21 | 2015-08-19 | 8.569 | 42,127 | -843 | 0.00% | 360,998 |
| 2015-08-19 | 2015-08-17 | 8.724 | 42,970 | -5,055 | 0.00% | 374,852 |
| 2015-08-18 | 2015-08-14 | 8.629 | 48,025 | -30,332 | 0.00% | 414,389 |
| 2015-08-17 | 2015-08-13 | 8.605 | 78,357 | +5,056 | 0.00% | 674,253 |
| 2015-08-13 | 2015-08-11 | 8.225 | 73,301 | -17,694 | 0.00% | 602,907 |
| 2015-08-12 | 2015-08-10 | 7.216 | 90,995 | +32,859 | 0.00% | 656,641 |
| 2015-08-11 | 2015-08-07 | 7.738 | 58,136 | +843 | 0.00% | 449,883 |
| 2015-08-10 | 2015-08-06 | 7.928 | 57,293 | +3,370 | 0.00% | 454,240 |
| 2015-08-07 | 2015-08-05 | 8.356 | 53,923 | +14,323 | 0.00% | 450,561 |
| 2015-08-06 | 2015-08-04 | 8.118 | 39,600 | -6,740 | 0.00% | 321,483 |
| 2015-08-05 | 2015-08-03 | 8.166 | 46,340 | +10,953 | 0.00% | 378,400 |
| 2015-07-31 | 2015-07-29 | 8.902 | 35,387 | -4,213 | 0.00% | 315,001 |
| 2015-07-30 | 2015-07-28 | 8.902 | 39,600 | -9,268 | 0.00% | 352,503 |
| 2015-07-29 | 2015-07-27 | 8.617 | 48,868 | +4,213 | 0.00% | 421,083 |
| 2015-07-28 | 2015-07-24 | 9.092 | 44,655 | -1,685 | 0.00% | 405,981 |
| 2015-07-24 | 2015-07-22 | 9.186 | 46,340 | -8,425 | 0.00% | 425,700 |
| 2015-07-22 | 2015-07-20 | 9.258 | 54,765 | -843 | 0.00% | 506,996 |
| 2015-07-21 | 2015-07-17 | 9.578 | 55,608 | +2,528 | 0.00% | 532,620 |
| 2015-07-20 | 2015-07-16 | 9.151 | 53,080 | -12,639 | 0.00% | 485,727 |
| 2015-07-17 | 2015-07-15 | 8.427 | 65,719 | +9,268 | 0.00% | 553,804 |
| 2015-07-16 | 2015-07-14 | 8.557 | 56,451 | +13,481 | 0.00% | 483,074 |
| 2015-07-15 | 2015-07-13 | 9.092 | 42,970 | -4,213 | 0.00% | 390,662 |
| 2015-07-14 | 2015-07-10 | 8.688 | 47,183 | -4,212 | 0.00% | 409,924 |
| 2015-07-13 | 2015-07-09 | 8.902 | 51,395 | +6,740 | 0.00% | 457,498 |
| 2015-07-10 | 2015-07-08 | 8.795 | 44,655 | -4,213 | 0.00% | 392,731 |
| 2015-07-08 | 2015-07-06 | 9.317 | 48,868 | +843 | 0.00% | 455,304 |
| 2015-06-26 | 2015-06-24 | 10.528 | 48,025 | -843 | 0.00% | 505,589 |
| 2015-06-24 | 2015-06-22 | 10.314 | 48,868 | +9,268 | 0.00% | 504,024 |
| 2015-06-23 | 2015-06-19 | 10.255 | 39,600 | +1,685 | 0.00% | 406,084 |
| 2015-06-22 | 2015-06-18 | 10.575 | 37,915 | -8,425 | 0.00% | 400,955 |
| 2015-06-12 | 2015-06-10 | 10.065 | 46,340 | -5,055 | 0.00% | 466,400 |
| 2015-06-08 | 2015-06-04 | 10.700 | 51,395 | -3,564 | 0.00% | 549,928 |
| 2015-06-05 | 2015-06-03 | 10.664 | 54,959 | +11,658 | 0.00% | 586,082 |
| 2015-06-02 | 2015-05-29 | 10.844 | 43,301 | +8,327 | 0.00% | 469,562 |
| 2015-06-01 | 2015-05-28 | 11.120 | 34,974 | +11,658 | 0.00% | 388,923 |
| 2015-05-26 | 2015-05-21 | 11.409 | 23,316 | -4,996 | 0.00% | 266,002 |
| 2015-05-22 | 2015-05-20 | 11.673 | 28,312 | -21,651 | 0.00% | 330,479 |
| 2015-05-21 | 2015-05-19 | 11.601 | 49,963 | -8,327 | 0.00% | 579,606 |
| 2015-05-20 | 2015-05-18 | 11.204 | 58,290 | -10,825 | 0.00% | 653,104 |
| 2015-05-18 | 2015-05-14 | 10.904 | 69,115 | -39,137 | 0.00% | 753,642 |
| 2015-05-15 | 2015-05-13 | 11.048 | 108,252 | +13,323 | 0.01% | 1,195,999 |
| 2015-05-14 | 2015-05-12 | 11.349 | 94,929 | -8,327 | 0.00% | 1,077,302 |
| 2015-05-13 | 2015-05-11 | 10.976 | 103,256 | -2,498 | 0.00% | 1,133,361 |
| 2015-05-12 | 2015-05-08 | 10.988 | 105,754 | -16,654 | 0.01% | 1,162,050 |
| 2015-05-11 | 2015-05-07 | 10.496 | 122,408 | +833 | 0.01% | 1,284,778 |
| 2015-05-08 | 2015-05-06 | 10.868 | 121,575 | +832 | 0.01% | 1,321,295 |
| 2015-05-07 | 2015-05-05 | 10.760 | 120,743 | +2,498 | 0.01% | 1,299,203 |
| 2015-05-05 | 2015-04-30 | 10.508 | 118,245 | -8,327 | 0.01% | 1,242,504 |
| 2015-05-04 | 2015-04-29 | 10.376 | 126,572 | +4,164 | 0.01% | 1,313,283 |
| 2015-04-30 | 2015-04-28 | 10.604 | 122,408 | +33,308 | 0.01% | 1,298,008 |
| 2015-04-29 | 2015-04-27 | 10.592 | 89,100 | +2,498 | 0.00% | 943,742 |
| 2015-04-28 | 2015-04-24 | 10.112 | 86,602 | +8,327 | 0.00% | 875,683 |
| 2015-04-27 | 2015-04-23 | 10.220 | 78,275 | +8,327 | 0.00% | 799,944 |
| 2015-04-24 | 2015-04-22 | 10.472 | 69,948 | -49,129 | 0.00% | 732,485 |
| 2015-04-23 | 2015-04-21 | 10.400 | 119,077 | -3,331 | 0.01% | 1,238,376 |
| 2015-04-22 | 2015-04-20 | 10.100 | 122,408 | -8,327 | 0.01% | 1,236,268 |
| 2015-04-21 | 2015-04-17 | 10.436 | 130,735 | -5,829 | 0.01% | 1,364,327 |
| 2015-04-17 | 2015-04-15 | 10.808 | 136,564 | -13,324 | 0.01% | 1,475,997 |
| 2015-04-16 | 2015-04-14 | 10.604 | 149,888 | +5,829 | 0.01% | 1,589,405 |
| 2015-04-15 | 2015-04-13 | 11.000 | 144,059 | -7,494 | 0.01% | 1,584,684 |
| 2015-04-14 | 2015-04-10 | 10.568 | 151,553 | -7,494 | 0.01% | 1,601,600 |
| 2015-04-13 | 2015-04-09 | 10.160 | 159,047 | +10,825 | 0.01% | 1,615,856 |
| 2015-04-10 | 2015-04-08 | 9.655 | 148,222 | +13,323 | 0.01% | 1,431,119 |
| 2015-04-09 | 2015-04-02 | 9.619 | 134,899 | -16,654 | 0.01% | 1,297,622 |
| 2015-04-08 | 2015-04-01 | 9.235 | 151,553 | -833 | 0.01% | 1,399,580 |
| 2015-04-02 | 2015-03-31 | 9.379 | 152,386 | +14,156 | 0.01% | 1,429,233 |
| 2015-04-01 | 2015-03-30 | 9.583 | 138,230 | -4,163 | 0.01% | 1,324,683 |
| 2015-03-31 | 2015-03-27 | 9.559 | 142,393 | +4,996 | 0.01% | 1,361,158 |
| 2015-03-30 | 2015-03-26 | 9.643 | 137,397 | -5,829 | 0.01% | 1,324,951 |
| 2015-03-27 | 2015-03-25 | 9.595 | 143,226 | +4,164 | 0.01% | 1,374,281 |
| 2015-03-25 | 2015-03-23 | 9.595 | 139,062 | -1,666 | 0.01% | 1,334,327 |
| 2015-03-20 | 2015-03-18 | 9.643 | 140,728 | -832 | 0.01% | 1,357,072 |
| 2015-03-19 | 2015-03-17 | 9.487 | 141,560 | +11,657 | 0.01% | 1,342,995 |
| 2015-03-18 | 2015-03-16 | 9.919 | 129,903 | +4,164 | 0.01% | 1,288,564 |
| 2015-03-17 | 2015-03-13 | 10.003 | 125,739 | +5,829 | 0.01% | 1,257,830 |
| 2015-03-16 | 2015-03-12 | 10.076 | 119,910 | -55,792 | 0.01% | 1,208,159 |
| 2015-03-13 | 2015-03-11 | 9.319 | 175,702 | +64,952 | 0.01% | 1,637,364 |
| 2015-03-12 | 2015-03-10 | 9.259 | 110,750 | -1,666 | 0.01% | 1,025,428 |
| 2015-03-11 | 2015-03-09 | 9.043 | 112,416 | +3,331 | 0.01% | 1,016,553 |
| 2015-03-05 | 2015-03-03 | 9.307 | 109,085 | -28,312 | 0.01% | 1,015,251 |
| 2015-03-04 | 2015-03-02 | 9.463 | 137,397 | +10,825 | 0.01% | 1,300,201 |
| 2015-03-03 | 2015-02-27 | 9.343 | 126,572 | +21,651 | 0.01% | 1,182,563 |
| 2015-02-27 | 2015-02-25 | 9.259 | 104,921 | -36,639 | 0.01% | 971,457 |
| 2015-02-26 | 2015-02-24 | 8.791 | 141,560 | +32,475 | 0.01% | 1,244,396 |
| 2015-02-24 | 2015-02-18 | 9.319 | 109,085 | +2,498 | 0.01% | 1,016,561 |
| 2015-02-23 | 2015-02-16 | 9.151 | 106,587 | -9,992 | 0.01% | 975,363 |
| 2015-02-17 | 2015-02-13 | 9.139 | 116,579 | +4,996 | 0.01% | 1,065,398 |
| 2015-02-16 | 2015-02-12 | 9.043 | 111,583 | +6,662 | 0.01% | 1,009,020 |
| 2015-02-13 | 2015-02-11 | 9.127 | 104,921 | -58,290 | 0.01% | 957,597 |
| 2015-02-12 | 2015-02-10 | 8.719 | 163,211 | +3,331 | 0.01% | 1,422,961 |
| 2015-02-11 | 2015-02-09 | 8.695 | 159,880 | +41,635 | 0.01% | 1,390,079 |
| 2015-02-10 | 2015-02-06 | 8.683 | 118,245 | -16,654 | 0.01% | 1,026,663 |
| 2015-02-09 | 2015-02-05 | 8.695 | 134,899 | +6,662 | 0.01% | 1,172,882 |
| 2015-02-06 | 2015-02-04 | 8.670 | 128,237 | +23,316 | 0.01% | 1,111,879 |
| 2015-02-05 | 2015-02-03 | 8.707 | 104,921 | +4,996 | 0.01% | 913,497 |
| 2015-01-29 | 2015-01-27 | 9.031 | 99,925 | -833 | 0.00% | 902,400 |
| 2015-01-27 | 2015-01-23 | 9.235 | 100,758 | -832 | 0.00% | 930,492 |
| 2015-01-26 | 2015-01-22 | 8.971 | 101,590 | -4,997 | 0.00% | 911,336 |
| 2015-01-23 | 2015-01-21 | 8.610 | 106,587 | +13,324 | 0.01% | 917,762 |
| 2015-01-22 | 2015-01-20 | 8.887 | 93,263 | -24,982 | 0.00% | 828,797 |
| 2015-01-21 | 2015-01-19 | 8.755 | 118,245 | +14,156 | 0.01% | 1,035,183 |
| 2015-01-13 | 2015-01-09 | 8.178 | 104,089 | -5,829 | 0.01% | 851,253 |
| 2015-01-12 | 2015-01-08 | 8.034 | 109,918 | -26,646 | 0.01% | 883,084 |
| 2015-01-09 | 2015-01-07 | 7.806 | 136,564 | +8,327 | 0.01% | 1,065,998 |
| 2015-01-08 | 2015-01-06 | 7.734 | 128,237 | -9,993 | 0.01% | 991,759 |
| 2015-01-07 | 2015-01-05 | 7.806 | 138,230 | +4,164 | 0.01% | 1,079,003 |
| 2015-01-02 | 2014-12-29 | 7.782 | 134,066 | +8,327 | 0.01% | 1,043,279 |
| 2014-12-23 | 2014-12-19 | 7.962 | 125,739 | +7,494 | 0.01% | 1,001,130 |
| 2014-12-22 | 2014-12-18 | 8.370 | 118,245 | -44,966 | 0.01% | 989,743 |
| 2014-12-19 | 2014-12-17 | 8.094 | 163,211 | +4,996 | 0.01% | 1,321,041 |
| 2014-12-18 | 2014-12-16 | 8.418 | 158,215 | -11,658 | 0.01% | 1,331,903 |
| 2014-12-17 | 2014-12-15 | 8.178 | 169,873 | -832 | 0.01% | 1,389,243 |
| 2014-12-15 | 2014-12-11 | 7.998 | 170,705 | -8,327 | 0.01% | 1,365,298 |
| 2014-12-10 | 2014-12-08 | 7.950 | 179,032 | -1,666 | 0.01% | 1,423,297 |
| 2014-12-09 | 2014-12-05 | 7.926 | 180,698 | -16,654 | 0.01% | 1,432,202 |
| 2014-12-08 | 2014-12-04 | 7.818 | 197,352 | +3,331 | 0.01% | 1,542,870 |
| 2014-12-05 | 2014-12-03 | 7.554 | 194,021 | -29,145 | 0.01% | 1,465,569 |
| 2014-12-04 | 2014-12-02 | 7.542 | 223,166 | +22,483 | 0.01% | 1,683,040 |
| 2014-12-02 | 2014-11-28 | 7.554 | 200,683 | -1,665 | 0.01% | 1,515,891 |
| 2014-12-01 | 2014-11-27 | 7.458 | 202,348 | +20,817 | 0.01% | 1,509,028 |
| 2014-11-28 | 2014-11-26 | 7.554 | 181,531 | +4,164 | 0.01% | 1,371,224 |
| 2014-11-27 | 2014-11-25 | 7.686 | 177,367 | -4,996 | 0.01% | 1,363,200 |
| 2014-11-26 | 2014-11-24 | 7.734 | 182,363 | +12,490 | 0.01% | 1,410,358 |
| 2014-11-19 | 2014-11-17 | 7.830 | 169,873 | -11,658 | 0.01% | 1,330,083 |
| 2014-11-12 | 2014-11-10 | 8.250 | 181,531 | -5,828 | 0.01% | 1,497,664 |
| 2014-11-11 | 2014-11-07 | 8.334 | 187,359 | -35,807 | 0.01% | 1,561,496 |
| 2014-11-10 | 2014-11-06 | 7.938 | 223,166 | -16,654 | 0.01% | 1,771,480 |
| 2014-11-07 | 2014-11-05 | 7.698 | 239,820 | +58,289 | 0.01% | 1,846,079 |
| 2014-11-06 | 2014-11-04 | 8.058 | 181,531 | +5,829 | 0.01% | 1,462,784 |
| 2014-11-04 | 2014-10-31 | 8.286 | 175,702 | -7,494 | 0.01% | 1,455,904 |
| 2014-11-03 | 2014-10-30 | 7.926 | 183,196 | +9,160 | 0.01% | 1,452,001 |
| 2014-10-31 | 2014-10-29 | 8.178 | 174,036 | +9,160 | 0.01% | 1,423,289 |
| 2014-10-28 | 2014-10-24 | 8.190 | 164,876 | +1,665 | 0.01% | 1,350,357 |
| 2014-10-24 | 2014-10-22 | 8.142 | 163,211 | +16,654 | 0.01% | 1,328,881 |
| 2014-10-23 | 2014-10-21 | 8.046 | 146,557 | +15,822 | 0.01% | 1,179,202 |
| 2014-10-22 | 2014-10-20 | 8.058 | 130,735 | -4,997 | 0.01% | 1,053,468 |
| 2014-10-21 | 2014-10-17 | 8.118 | 135,732 | +7,495 | 0.01% | 1,101,884 |
| 2014-10-20 | 2014-10-16 | 8.202 | 128,237 | +7,494 | 0.01% | 1,051,819 |
| 2014-10-16 | 2014-10-14 | 8.286 | 120,743 | +13,324 | 0.01% | 1,000,502 |
| 2014-10-14 | 2014-10-10 | 8.646 | 107,419 | +16,654 | 0.01% | 928,796 |
| 2014-10-13 | 2014-10-09 | 8.887 | 90,765 | -60,788 | 0.00% | 806,598 |
| 2014-10-07 | 2014-10-03 | 8.454 | 151,553 | -45,799 | 0.01% | 1,281,280 |
| 2014-10-06 | 2014-09-30 | 8.286 | 197,352 | +20,818 | 0.01% | 1,635,300 |
| 2014-10-03 | 2014-09-29 | 8.106 | 176,534 | +14,989 | 0.01% | 1,430,998 |
| 2014-09-25 | 2014-09-23 | 8.358 | 161,545 | +58,289 | 0.01% | 1,350,236 |
| 2014-09-24 | 2014-09-22 | 8.394 | 103,256 | +14,156 | 0.00% | 866,761 |
| 2014-09-23 | 2014-09-19 | 8.719 | 89,100 | -29,145 | 0.00% | 776,821 |
| 2014-09-22 | 2014-09-18 | 8.478 | 118,245 | +3,331 | 0.01% | 1,002,523 |
| 2014-09-19 | 2014-09-17 | 8.562 | 114,914 | -8,327 | 0.01% | 983,942 |
| 2014-09-18 | 2014-09-16 | 8.334 | 123,241 | -4,163 | 0.01% | 1,027,121 |
| 2014-09-17 | 2014-09-15 | 8.382 | 127,404 | +8,327 | 0.01% | 1,067,936 |
| 2014-09-11 | 2014-09-08 | 8.310 | 119,077 | +8,327 | 0.01% | 989,557 |
| 2014-09-10 | 2014-09-05 | 8.346 | 110,750 | -3,331 | 0.01% | 924,348 |
| 2014-09-05 | 2014-09-03 | 8.226 | 114,081 | +42,468 | 0.01% | 938,449 |
| 2014-09-04 | 2014-09-02 | 8.610 | 71,613 | -58,290 | 0.00% | 616,620 |
| 2014-09-03 | 2014-09-01 | 7.986 | 129,903 | -1,665 | 0.01% | 1,037,403 |
| 2014-09-02 | 2014-08-29 | 7.998 | 131,568 | -81,605 | 0.01% | 1,052,280 |
| 2014-09-01 | 2014-08-28 | 7.181 | 213,173 | -833 | 0.01% | 1,530,877 |
| 2014-08-29 | 2014-08-27 | 7.121 | 214,006 | -6,662 | 0.01% | 1,524,009 |
| 2014-08-28 | 2014-08-26 | 6.989 | 220,668 | +3,331 | 0.01% | 1,542,301 |
| 2014-08-27 | 2014-08-25 | 7.001 | 217,337 | -8,327 | 0.01% | 1,521,630 |
| 2014-08-25 | 2014-08-21 | 7.025 | 225,664 | -44,966 | 0.01% | 1,585,350 |
| 2014-08-21 | 2014-08-19 | 7.061 | 270,630 | -833 | 0.01% | 1,910,998 |
| 2014-08-20 | 2014-08-18 | 7.133 | 271,463 | +833 | 0.01% | 1,936,440 |
| 2014-08-19 | 2014-08-15 | 7.013 | 270,630 | +15,821 | 0.01% | 1,897,998 |
| 2014-08-18 | 2014-08-14 | 6.881 | 254,809 | +12,491 | 0.01% | 1,753,381 |
| 2014-08-15 | 2014-08-13 | 6.773 | 242,318 | +4,996 | 0.01% | 1,641,238 |
| 2014-08-14 | 2014-08-12 | 6.725 | 237,322 | -1,665 | 0.01% | 1,596,000 |
| 2014-08-13 | 2014-08-11 | 6.725 | 238,987 | -4,997 | 0.01% | 1,607,197 |
| 2014-08-08 | 2014-08-06 | 6.593 | 243,984 | +9,993 | 0.01% | 1,608,572 |
| 2014-08-07 | 2014-08-05 | 6.821 | 233,991 | -22,483 | 0.01% | 1,596,079 |
| 2014-08-06 | 2014-08-04 | 6.725 | 256,474 | +24,981 | 0.01% | 1,724,798 |
| 2014-08-05 | 2014-08-01 | 6.581 | 231,493 | -15,821 | 0.01% | 1,523,440 |
| 2014-08-04 | 2014-07-31 | 6.689 | 247,314 | -45,799 | 0.01% | 1,654,287 |
| 2014-08-01 | 2014-07-30 | 6.701 | 293,113 | +15,821 | 0.01% | 1,964,157 |
| 2014-07-31 | 2014-07-29 | 6.701 | 277,292 | +8,327 | 0.01% | 1,858,140 |
| 2014-07-29 | 2014-07-25 | 7.121 | 268,965 | +39,970 | 0.01% | 1,915,391 |
| 2014-07-28 | 2014-07-24 | 6.761 | 228,995 | -83,271 | 0.01% | 1,548,251 |
| 2014-07-25 | 2014-07-23 | 6.929 | 312,266 | +49,963 | 0.02% | 2,163,752 |
| 2014-07-23 | 2014-07-21 | 7.205 | 262,303 | +3,331 | 0.01% | 1,889,998 |
| 2014-07-22 | 2014-07-18 | 7.229 | 258,972 | +11,658 | 0.01% | 1,872,217 |
| 2014-07-21 | 2014-07-17 | 7.217 | 247,314 | +30,810 | 0.01% | 1,784,966 |
| 2014-07-18 | 2014-07-16 | 7.157 | 216,504 | -4,164 | 0.01% | 1,549,598 |
| 2014-07-17 | 2014-07-15 | 7.193 | 220,668 | +30,810 | 0.01% | 1,587,351 |
| 2014-07-16 | 2014-07-14 | 7.073 | 189,858 | +5,829 | 0.01% | 1,342,923 |
| 2014-07-15 | 2014-07-11 | 6.821 | 184,029 | -36,639 | 0.01% | 1,255,283 |
| 2014-07-09 | 2014-07-07 | 6.473 | 220,668 | +4,164 | 0.01% | 1,428,351 |
| 2014-07-08 | 2014-07-04 | 6.593 | 216,504 | -9,160 | 0.01% | 1,427,398 |
| 2014-07-07 | 2014-07-03 | 6.521 | 225,664 | +6,662 | 0.01% | 1,471,530 |
| 2014-07-04 | 2014-07-02 | 6.353 | 219,002 | -3,331 | 0.01% | 1,391,267 |
| 2014-07-03 | 2014-06-30 | 6.485 | 222,333 | -28,312 | 0.01% | 1,441,798 |
| 2014-07-02 | 2014-06-27 | 6.365 | 250,645 | -20,818 | 0.01% | 1,595,298 |
| 2014-06-27 | 2014-06-25 | 6.065 | 271,463 | -13,323 | 0.01% | 1,646,300 |
| 2014-06-24 | 2014-06-20 | 6.005 | 284,786 | +13,323 | 0.01% | 1,709,998 |
| 2014-06-23 | 2014-06-19 | 6.089 | 271,463 | +5,829 | 0.01% | 1,652,820 |
| 2014-06-20 | 2014-06-18 | 6.197 | 265,634 | +8,327 | 0.01% | 1,646,039 |
| 2014-06-19 | 2014-06-17 | 6.425 | 257,307 | -5,829 | 0.01% | 1,653,150 |
| 2014-06-17 | 2014-06-13 | 6.245 | 263,136 | -2,498 | 0.01% | 1,643,200 |
| 2014-06-16 | 2014-06-12 | 6.221 | 265,634 | +3,331 | 0.01% | 1,652,419 |
| 2014-06-13 | 2014-06-11 | 6.185 | 262,303 | -14,156 | 0.01% | 1,622,248 |
| 2014-06-12 | 2014-06-10 | 6.089 | 276,459 | +25,814 | 0.01% | 1,683,238 |
| 2014-06-10 | 2014-06-06 | 6.302 | 250,645 | -30,811 | 0.01% | 1,579,671 |
| 2014-06-09 | 2014-06-05 | 6.181 | 281,456 | +60,363 | 0.01% | 1,739,611 |
| 2014-06-06 | 2014-06-04 | 6.448 | 221,093 | -38,629 | 0.01% | 1,425,702 |
| 2014-06-05 | 2014-06-03 | 6.315 | 259,722 | +38,629 | 0.01% | 1,640,038 |
| 2014-06-04 | 2014-05-30 | 6.777 | 221,093 | +27,123 | 0.01% | 1,498,332 |
| 2014-05-30 | 2014-05-28 | 6.388 | 193,970 | -19,726 | 0.01% | 1,239,001 |
| 2014-05-28 | 2014-05-26 | 6.315 | 213,696 | -8,219 | 0.01% | 1,349,403 |
| 2014-05-27 | 2014-05-23 | 5.986 | 221,915 | -61,643 | 0.01% | 1,328,402 |
| 2014-05-26 | 2014-05-22 | 5.779 | 283,558 | -20,547 | 0.01% | 1,638,752 |
| 2014-05-23 | 2014-05-21 | 5.718 | 304,105 | +79,725 | 0.01% | 1,738,999 |
| 2014-05-22 | 2014-05-20 | 6.035 | 224,380 | -23,836 | 0.01% | 1,354,078 |
| 2014-05-21 | 2014-05-19 | 5.852 | 248,216 | +44,383 | 0.01% | 1,452,622 |
| 2014-05-20 | 2014-05-16 | 6.217 | 203,833 | +6,576 | 0.01% | 1,267,282 |
| 2014-05-14 | 2014-05-12 | 6.254 | 197,257 | -1,644 | 0.01% | 1,233,597 |
| 2014-05-09 | 2014-05-07 | 6.363 | 198,901 | -9,863 | 0.01% | 1,265,658 |
| 2014-05-08 | 2014-05-05 | 6.266 | 208,764 | -8,219 | 0.01% | 1,308,099 |
| 2014-05-07 | 2014-05-02 | 6.254 | 216,983 | +4,931 | 0.01% | 1,356,959 |
| 2014-05-05 | 2014-04-30 | 6.181 | 212,052 | -12,328 | 0.01% | 1,310,642 |
| 2014-05-02 | 2014-04-29 | 6.132 | 224,380 | +6,575 | 0.01% | 1,375,918 |
| 2014-04-29 | 2014-04-25 | 6.509 | 217,805 | -5,753 | 0.01% | 1,417,749 |
| 2014-04-28 | 2014-04-24 | 6.521 | 223,558 | +3,287 | 0.01% | 1,457,917 |
| 2014-04-25 | 2014-04-23 | 6.777 | 220,271 | -3,287 | 0.01% | 1,492,761 |
| 2014-04-24 | 2014-04-22 | 6.643 | 223,558 | -8,219 | 0.01% | 1,485,117 |
| 2014-04-23 | 2014-04-17 | 6.461 | 231,777 | -8,220 | 0.01% | 1,497,417 |
| 2014-04-22 | 2014-04-16 | 6.193 | 239,997 | -5,753 | 0.01% | 1,486,283 |
| 2014-04-17 | 2014-04-15 | 6.108 | 245,750 | +18,904 | 0.01% | 1,500,981 |
| 2014-04-16 | 2014-04-14 | 6.400 | 226,846 | +8,219 | 0.01% | 1,451,760 |
| 2014-04-15 | 2014-04-11 | 6.655 | 218,627 | -42,739 | 0.01% | 1,455,020 |
| 2014-04-14 | 2014-04-10 | 6.923 | 261,366 | -84,656 | 0.01% | 1,809,419 |
| 2014-04-11 | 2014-04-09 | 6.594 | 346,022 | +21,369 | 0.02% | 2,281,817 |
| 2014-04-10 | 2014-04-08 | 6.777 | 324,653 | -159,450 | 0.02% | 2,200,151 |
| 2014-04-09 | 2014-04-07 | 6.740 | 484,103 | -12,328 | 0.02% | 3,263,062 |
| 2014-04-08 | 2014-04-04 | 6.777 | 496,431 | +170,134 | 0.02% | 3,364,278 |
| 2014-04-07 | 2014-04-03 | 6.716 | 326,297 | -50,136 | 0.02% | 2,191,442 |
| 2014-04-04 | 2014-04-02 | 6.813 | 376,433 | +56,712 | 0.02% | 2,564,800 |
| 2014-04-03 | 2014-04-01 | 7.032 | 319,721 | +75,615 | 0.02% | 2,248,417 |
| 2014-04-02 | 2014-03-31 | 7.385 | 244,106 | -13,151 | 0.01% | 1,802,789 |
| 2014-04-01 | 2014-03-28 | 6.911 | 257,257 | -3,287 | 0.01% | 1,777,843 |
| 2014-03-31 | 2014-03-27 | 6.607 | 260,544 | -46,027 | 0.01% | 1,721,309 |
| 2014-03-28 | 2014-03-26 | 6.692 | 306,571 | -59,999 | 0.01% | 2,051,500 |
| 2014-03-27 | 2014-03-25 | 6.753 | 366,570 | -23,835 | 0.02% | 2,475,299 |
| 2014-03-26 | 2014-03-24 | 6.570 | 390,405 | +18,903 | 0.02% | 2,564,998 |
| 2014-03-25 | 2014-03-21 | 6.740 | 371,502 | +30,411 | 0.02% | 2,504,083 |
| 2014-03-24 | 2014-03-20 | 7.045 | 341,091 | +9,041 | 0.02% | 2,402,850 |
| 2014-03-21 | 2014-03-19 | 7.130 | 332,050 | -136,436 | 0.02% | 2,367,440 |
| 2014-03-20 | 2014-03-18 | 6.777 | 468,486 | -57,534 | 0.02% | 3,174,897 |
| 2014-03-19 | 2014-03-17 | 6.619 | 526,020 | +20,548 | 0.03% | 3,481,601 |
| 2014-03-18 | 2014-03-14 | 6.740 | 505,472 | +23,835 | 0.02% | 3,407,099 |
| 2014-03-17 | 2014-03-13 | 6.813 | 481,637 | -69,040 | 0.02% | 3,281,600 |
| 2014-03-14 | 2014-03-12 | 6.582 | 550,677 | +41,917 | 0.03% | 3,624,700 |
| 2014-03-13 | 2014-03-11 | 6.886 | 508,760 | +8,219 | 0.02% | 3,503,541 |
| 2014-03-12 | 2014-03-10 | 7.045 | 500,541 | +24,657 | 0.02% | 3,526,112 |
| 2014-03-11 | 2014-03-07 | 6.643 | 475,884 | +20,548 | 0.02% | 3,161,343 |
| 2014-03-10 | 2014-03-06 | 6.302 | 455,336 | -19,726 | 0.02% | 2,869,720 |
| 2014-03-07 | 2014-03-05 | 6.534 | 475,062 | +10,685 | 0.02% | 3,103,862 |
| 2014-03-06 | 2014-03-04 | 6.436 | 464,377 | +43,561 | 0.02% | 2,988,851 |
| 2014-03-05 | 2014-03-03 | 5.925 | 420,816 | +4,110 | 0.02% | 2,493,441 |
| 2014-03-04 | 2014-02-28 | 5.670 | 416,706 | -11,507 | 0.02% | 2,362,618 |
| 2014-03-03 | 2014-02-27 | 5.609 | 428,213 | -822 | 0.02% | 2,401,810 |
| 2014-02-28 | 2014-02-26 | 5.499 | 429,035 | +1,644 | 0.02% | 2,359,440 |
| 2014-02-27 | 2014-02-25 | 5.524 | 427,391 | -4,110 | 0.02% | 2,360,799 |
| 2014-02-26 | 2014-02-24 | 5.560 | 431,501 | +8,219 | 0.02% | 2,399,252 |
| 2014-02-25 | 2014-02-21 | 5.353 | 423,282 | -822 | 0.02% | 2,266,002 |
| 2014-02-24 | 2014-02-20 | 5.475 | 424,104 | -13,150 | 0.02% | 2,322,003 |
| 2014-02-21 | 2014-02-19 | 5.597 | 437,254 | -9,863 | 0.02% | 2,447,200 |
| 2014-02-20 | 2014-02-18 | 5.597 | 447,117 | -8,219 | 0.02% | 2,502,401 |
| 2014-02-19 | 2014-02-17 | 5.560 | 455,336 | -26,301 | 0.02% | 2,531,780 |
| 2014-02-18 | 2014-02-14 | 5.475 | 481,637 | -8,219 | 0.02% | 2,637,000 |
| 2014-02-17 | 2014-02-13 | 5.353 | 489,856 | +8,219 | 0.02% | 2,622,400 |
| 2014-02-14 | 2014-02-12 | 5.487 | 481,637 | -9,041 | 0.02% | 2,642,860 |
| 2014-02-13 | 2014-02-11 | 5.609 | 490,678 | +14,794 | 0.02% | 2,752,171 |
| 2014-02-12 | 2014-02-10 | 5.244 | 475,884 | +138,081 | 0.02% | 2,495,492 |
| 2014-02-11 | 2014-02-07 | 5.232 | 337,803 | +23,013 | 0.02% | 1,767,298 |
| 2014-02-10 | 2014-02-06 | 5.171 | 314,790 | -12,329 | 0.02% | 1,627,750 |
| 2014-02-07 | 2014-02-05 | 5.134 | 327,119 | -56,711 | 0.02% | 1,679,562 |
| 2014-02-06 | 2014-02-04 | 4.867 | 383,830 | +51,780 | 0.02% | 1,867,999 |
| 2014-02-05 | 2014-01-30 | 5.305 | 332,050 | -20,548 | 0.02% | 1,761,440 |
| 2014-02-04 | 2014-01-28 | 5.207 | 352,598 | +1,644 | 0.02% | 1,836,122 |
| 2014-01-29 | 2014-01-27 | 5.074 | 350,954 | -75,615 | 0.02% | 1,780,591 |
| 2014-01-28 | 2014-01-24 | 5.147 | 426,569 | -24,657 | 0.02% | 2,195,369 |
| 2014-01-27 | 2014-01-23 | 5.232 | 451,226 | +64,108 | 0.02% | 2,360,698 |
| 2014-01-24 | 2014-01-22 | 5.390 | 387,118 | -822 | 0.02% | 2,086,531 |
| 2014-01-23 | 2014-01-21 | 5.280 | 387,940 | -70,684 | 0.02% | 2,048,482 |
| 2014-01-22 | 2014-01-20 | 5.451 | 458,624 | +16,439 | 0.02% | 2,499,842 |
| 2014-01-21 | 2014-01-17 | 5.487 | 442,185 | -7,398 | 0.02% | 2,426,378 |
| 2014-01-20 | 2014-01-16 | 5.633 | 449,583 | +18,082 | 0.02% | 2,532,612 |
| 2014-01-17 | 2014-01-15 | 5.487 | 431,501 | -27,123 | 0.02% | 2,367,752 |
| 2014-01-16 | 2014-01-14 | 5.548 | 458,624 | -65,752 | 0.02% | 2,544,482 |
| 2014-01-15 | 2014-01-13 | 5.414 | 524,376 | +28,767 | 0.03% | 2,839,100 |
| 2014-01-14 | 2014-01-10 | 5.572 | 495,609 | -4,110 | 0.02% | 2,761,738 |
| 2014-01-13 | 2014-01-09 | 5.694 | 499,719 | +32,876 | 0.02% | 2,845,441 |
| 2014-01-10 | 2014-01-08 | 5.609 | 466,843 | +78,081 | 0.02% | 2,618,482 |
| 2014-01-09 | 2014-01-07 | 5.366 | 388,762 | -821 | 0.02% | 2,085,932 |
| 2014-01-08 | 2014-01-06 | 5.341 | 389,583 | +86,300 | 0.02% | 2,080,858 |
| 2014-01-07 | 2014-01-03 | 5.293 | 303,283 | -30,411 | 0.01% | 1,605,148 |
| 2014-01-06 | 2014-01-02 | 5.439 | 333,694 | -65,752 | 0.02% | 1,814,821 |
| 2014-01-03 | 2013-12-31 | 5.390 | 399,446 | +32,054 | 0.02% | 2,152,978 |
| 2014-01-02 | 2013-12-27 | 5.061 | 367,392 | -53,424 | 0.02% | 1,859,520 |
| 2013-12-30 | 2013-12-24 | 5.207 | 420,816 | +170,957 | 0.02% | 2,191,361 |
| 2013-12-27 | 2013-12-20 | 4.709 | 249,859 | -24,658 | 0.01% | 1,176,478 |
| 2013-12-23 | 2013-12-19 | 4.709 | 274,517 | -84,656 | 0.01% | 1,292,582 |
| 2013-12-20 | 2013-12-18 | 4.867 | 359,173 | -24,657 | 0.02% | 1,748,000 |
| 2013-12-19 | 2013-12-17 | 4.915 | 383,830 | -52,602 | 0.02% | 1,886,679 |
| 2013-12-18 | 2013-12-16 | 4.757 | 436,432 | -37,808 | 0.02% | 2,076,210 |
| 2013-12-17 | 2013-12-13 | 4.733 | 474,240 | +88,766 | 0.02% | 2,244,531 |
| 2013-12-16 | 2013-12-12 | 4.709 | 385,474 | +55,890 | 0.02% | 1,815,030 |
| 2013-12-13 | 2013-12-11 | 4.794 | 329,584 | -20,548 | 0.02% | 1,579,938 |
| 2013-12-12 | 2013-12-10 | 4.599 | 350,132 | -92,053 | 0.02% | 1,610,280 |
| 2013-12-11 | 2013-12-09 | 4.867 | 442,185 | +9,041 | 0.02% | 2,151,998 |
| 2013-12-10 | 2013-12-06 | 4.988 | 433,144 | -12,329 | 0.02% | 2,160,698 |
| 2013-12-09 | 2013-12-05 | 4.928 | 445,473 | -27,123 | 0.02% | 2,195,100 |
| 2013-12-06 | 2013-12-04 | 4.636 | 472,596 | +14,794 | 0.02% | 2,190,750 |
| 2013-12-05 | 2013-12-03 | 4.587 | 457,802 | -23,013 | 0.02% | 2,099,892 |
| 2013-12-04 | 2013-12-02 | 4.672 | 480,815 | -20,548 | 0.02% | 2,246,400 |
| 2013-12-03 | 2013-11-29 | 4.417 | 501,363 | +92,054 | 0.02% | 2,214,301 |
| 2013-12-02 | 2013-11-28 | 4.465 | 409,309 | +90,409 | 0.02% | 1,827,659 |
| 2013-11-29 | 2013-11-27 | 4.271 | 318,900 | -33,698 | 0.02% | 1,361,882 |
| 2013-11-28 | 2013-11-26 | 4.076 | 352,598 | -13,972 | 0.02% | 1,437,151 |
| 2013-11-27 | 2013-11-25 | 4.027 | 366,570 | +18,904 | 0.02% | 1,476,260 |
| 2013-11-26 | 2013-11-22 | 4.039 | 347,666 | -91,232 | 0.02% | 1,404,359 |
| 2013-11-25 | 2013-11-21 | 3.954 | 438,898 | +37,808 | 0.02% | 1,735,501 |
| 2013-11-22 | 2013-11-20 | 4.088 | 401,090 | +39,451 | 0.02% | 1,639,679 |
| 2013-11-21 | 2013-11-19 | 4.039 | 361,639 | +29,589 | 0.02% | 1,460,801 |
| 2013-11-20 | 2013-11-18 | 4.234 | 332,050 | -62,465 | 0.02% | 1,405,920 |
| 2013-11-19 | 2013-11-15 | 4.198 | 394,515 | +27,123 | 0.02% | 1,656,000 |
| 2013-11-18 | 2013-11-14 | 4.015 | 367,392 | +51,780 | 0.02% | 1,475,100 |
| 2013-11-15 | 2013-11-13 | 3.979 | 315,612 | -10,685 | 0.02% | 1,255,680 |
| 2013-11-14 | 2013-11-12 | 3.966 | 326,297 | -18,904 | 0.02% | 1,294,221 |
| 2013-11-13 | 2013-11-11 | 3.966 | 345,201 | +44,383 | 0.02% | 1,369,202 |
| 2013-11-12 | 2013-11-08 | 4.015 | 300,818 | +13,151 | 0.01% | 1,207,802 |
| 2013-11-11 | 2013-11-07 | 4.210 | 287,667 | -64,931 | 0.01% | 1,211,000 |
| 2013-11-08 | 2013-11-06 | 4.210 | 352,598 | +13,151 | 0.02% | 1,484,341 |
| 2013-11-07 | 2013-11-05 | 3.906 | 339,447 | -25,479 | 0.02% | 1,325,729 |
| 2013-11-06 | 2013-11-04 | 3.687 | 364,926 | -60,821 | 0.02% | 1,345,319 |
| 2013-11-05 | 2013-11-01 | 3.455 | 425,747 | -8,219 | 0.02% | 1,471,119 |
| 2013-11-04 | 2013-10-31 | 3.407 | 433,966 | -18,904 | 0.02% | 1,478,399 |
| 2013-11-01 | 2013-10-30 | 3.407 | 452,870 | -20,548 | 0.02% | 1,542,799 |
| 2013-10-31 | 2013-10-29 | 3.468 | 473,418 | -13,150 | 0.02% | 1,641,600 |
| 2013-10-30 | 2013-10-28 | 3.504 | 486,568 | +1,643 | 0.02% | 1,704,959 |
| 2013-10-29 | 2013-10-25 | 3.455 | 484,925 | -41,095 | 0.02% | 1,675,602 |
| 2013-10-28 | 2013-10-24 | 3.504 | 526,020 | +22,192 | 0.03% | 1,843,200 |
| 2013-10-25 | 2013-10-23 | 3.480 | 503,828 | -284,380 | 0.03% | 1,753,179 |
| 2013-10-24 | 2013-10-22 | 3.541 | 788,208 | -90,410 | 0.04% | 2,790,690 |
| 2013-10-23 | 2013-10-21 | 3.601 | 878,618 | +430,679 | 0.04% | 3,164,242 |
| 2013-10-22 | 2013-10-18 | 3.468 | 447,939 | +32,876 | 0.02% | 1,553,251 |
| 2013-10-18 | 2013-10-16 | 3.419 | 415,063 | -515,335 | 0.02% | 1,419,052 |
| 2013-10-17 | 2013-10-15 | 3.468 | 930,398 | +154,519 | 0.05% | 3,226,201 |
| 2013-10-16 | 2013-10-11 | 3.565 | 775,879 | -13,973 | 0.04% | 2,765,919 |
| 2013-10-15 | 2013-10-10 | 3.334 | 789,852 | -12,328 | 0.04% | 2,633,141 |
| 2013-10-11 | 2013-10-09 | 3.382 | 802,180 | +401,912 | 0.04% | 2,713,279 |
| 2013-10-10 | 2013-10-08 | 3.370 | 400,268 | -413,419 | 0.02% | 1,348,989 |
| 2013-10-09 | 2013-10-07 | 3.127 | 813,687 | 0.04% | 2,544,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy