History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-10-13 | 2025-10-09 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-10-10 | 2025-10-08 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2025-10-08 | 2025-10-03 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2025-10-06 | 2025-10-02 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-10-02 | 2025-09-29 | 8.690 | 2,000 | +0 | 0.00% | 17,380 |
| 2025-09-30 | 2025-09-26 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-09-25 | 2025-09-23 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2025-09-24 | 2025-09-22 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-09-23 | 2025-09-19 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-09-22 | 2025-09-18 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2025-09-19 | 2025-09-17 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-09-18 | 2025-09-16 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2025-09-17 | 2025-09-15 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-09-16 | 2025-09-12 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-09-15 | 2025-09-11 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-09-11 | 2025-09-09 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-09-10 | 2025-09-08 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-09-08 | 2025-09-04 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-09-05 | 2025-09-03 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2025-09-02 | 2025-08-29 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-09-01 | 2025-08-28 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2025-08-29 | 2025-08-27 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-28 | 2025-08-26 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-08-27 | 2025-08-25 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-08-26 | 2025-08-22 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-08-25 | 2025-08-21 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-08-22 | 2025-08-20 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2025-08-21 | 2025-08-19 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-08-20 | 2025-08-18 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2025-08-19 | 2025-08-15 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-08-18 | 2025-08-14 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-08-15 | 2025-08-13 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2025-08-14 | 2025-08-12 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-08-13 | 2025-08-11 | 6.530 | 2,000 | +0 | 0.00% | 13,060 |
| 2025-08-12 | 2025-08-08 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-08-11 | 2025-08-07 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-08-08 | 2025-08-06 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-08-07 | 2025-08-05 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2025-08-06 | 2025-08-04 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-08-05 | 2025-08-01 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-01 | 2025-07-30 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-07-31 | 2025-07-29 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-07-30 | 2025-07-28 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2025-07-29 | 2025-07-25 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2025-07-28 | 2025-07-24 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-25 | 2025-07-23 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2025-07-24 | 2025-07-22 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2025-07-23 | 2025-07-21 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2025-07-22 | 2025-07-18 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-07-21 | 2025-07-17 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-07-17 | 2025-07-15 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-07-16 | 2025-07-14 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-07-14 | 2025-07-10 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-07-11 | 2025-07-09 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-07-10 | 2025-07-08 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-07-09 | 2025-07-07 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-07-08 | 2025-07-04 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-07-07 | 2025-07-03 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-07-04 | 2025-07-02 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-06-30 | 2025-06-26 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-06-26 | 2025-06-24 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-06-25 | 2025-06-23 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-06-24 | 2025-06-20 | 5.269 | 2,000 | +0 | 0.00% | 10,538 |
| 2025-06-23 | 2025-06-19 | 5.249 | 2,000 | +26 | 0.00% | 10,497 |
| 2025-06-20 | 2025-06-18 | 5.482 | 1,974 | +0 | 0.00% | 10,821 |
| 2025-06-19 | 2025-06-17 | 5.512 | 1,974 | +0 | 0.00% | 10,881 |
| 2025-06-18 | 2025-06-16 | 5.482 | 1,974 | +0 | 0.00% | 10,821 |
| 2025-06-17 | 2025-06-13 | 5.451 | 1,974 | +0 | 0.00% | 10,761 |
| 2025-06-16 | 2025-06-12 | 5.735 | 1,974 | +0 | 0.00% | 11,321 |
| 2025-06-13 | 2025-06-11 | 5.776 | 1,974 | +0 | 0.00% | 11,401 |
| 2025-06-12 | 2025-06-10 | 5.644 | 1,974 | +0 | 0.00% | 11,141 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,974 | +0 | 0.00% | 11,201 |
| 2025-06-10 | 2025-06-06 | 5.593 | 1,974 | +0 | 0.00% | 11,041 |
| 2025-06-09 | 2025-06-05 | 5.745 | 1,974 | +0 | 0.00% | 11,341 |
| 2025-06-06 | 2025-06-04 | 5.826 | 1,974 | +0 | 0.00% | 11,501 |
| 2025-06-05 | 2025-06-03 | 5.755 | 1,974 | +0 | 0.00% | 11,361 |
| 2025-06-04 | 2025-06-02 | 5.826 | 1,974 | +0 | 0.00% | 11,501 |
| 2025-06-03 | 2025-05-30 | 5.846 | 1,974 | +0 | 0.00% | 11,541 |
| 2025-06-02 | 2025-05-29 | 6.191 | 1,974 | +0 | 0.00% | 12,221 |
| 2025-05-30 | 2025-05-28 | 5.745 | 1,974 | +0 | 0.00% | 11,341 |
| 2025-05-29 | 2025-05-27 | 5.816 | 1,974 | +0 | 0.00% | 11,481 |
| 2025-05-28 | 2025-05-26 | 6.201 | 1,974 | +0 | 0.00% | 12,241 |
| 2025-05-27 | 2025-05-23 | 6.495 | 1,974 | +0 | 0.00% | 12,821 |
| 2025-05-26 | 2025-05-22 | 6.221 | 1,974 | +0 | 0.00% | 12,281 |
| 2025-05-23 | 2025-05-21 | 6.221 | 1,974 | +0 | 0.00% | 12,281 |
| 2025-05-22 | 2025-05-20 | 6.282 | 1,974 | +0 | 0.00% | 12,401 |
| 2025-05-21 | 2025-05-19 | 6.353 | 1,974 | +0 | 0.00% | 12,541 |
| 2025-05-20 | 2025-05-16 | 6.363 | 1,974 | +0 | 0.00% | 12,561 |
| 2025-05-19 | 2025-05-15 | 5.796 | 1,974 | +0 | 0.00% | 11,441 |
| 2025-05-16 | 2025-05-14 | 5.907 | 1,974 | +0 | 0.00% | 11,661 |
| 2025-05-15 | 2025-05-13 | 5.776 | 1,974 | +0 | 0.00% | 11,401 |
| 2025-05-14 | 2025-05-12 | 5.542 | 1,974 | +0 | 0.00% | 10,941 |
| 2025-05-13 | 2025-05-09 | 5.279 | 1,974 | +0 | 0.00% | 10,421 |
| 2025-05-12 | 2025-05-08 | 5.249 | 1,974 | +0 | 0.00% | 10,361 |
| 2025-05-09 | 2025-05-07 | 5.299 | 1,974 | +0 | 0.00% | 10,461 |
| 2025-05-08 | 2025-05-06 | 5.309 | 1,974 | +0 | 0.00% | 10,481 |
| 2025-05-07 | 2025-05-02 | 5.188 | 1,974 | +0 | 0.00% | 10,241 |
| 2025-05-06 | 2025-04-30 | 5.269 | 1,974 | +0 | 0.00% | 10,401 |
| 2025-05-02 | 2025-04-29 | 5.168 | 1,974 | +0 | 0.00% | 10,201 |
| 2025-04-30 | 2025-04-28 | 4.914 | 1,974 | +0 | 0.00% | 9,701 |
| 2025-04-29 | 2025-04-25 | 4.641 | 1,974 | +0 | 0.00% | 9,161 |
| 2025-04-28 | 2025-04-24 | 4.438 | 1,974 | +0 | 0.00% | 8,761 |
| 2025-04-25 | 2025-04-23 | 4.580 | 1,974 | +0 | 0.00% | 9,041 |
| 2025-04-24 | 2025-04-22 | 4.266 | 1,974 | +0 | 0.00% | 8,421 |
| 2025-04-23 | 2025-04-17 | 4.023 | 1,974 | +0 | 0.00% | 7,941 |
| 2025-04-22 | 2025-04-16 | 4.033 | 1,974 | +0 | 0.00% | 7,961 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,974 | +0 | 0.00% | 8,541 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,974 | +0 | 0.00% | 8,361 |
| 2025-04-15 | 2025-04-11 | 4.235 | 1,974 | +0 | 0.00% | 8,361 |
| 2025-04-14 | 2025-04-10 | 3.982 | 1,974 | +0 | 0.00% | 7,861 |
| 2025-04-11 | 2025-04-09 | 3.688 | 1,974 | +0 | 0.00% | 7,281 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,974 | +0 | 0.00% | 7,301 |
| 2025-04-09 | 2025-04-07 | 3.526 | 1,974 | +0 | 0.00% | 6,961 |
| 2025-04-08 | 2025-04-03 | 5.036 | 1,974 | +0 | 0.00% | 9,941 |
| 2025-04-07 | 2025-04-02 | 5.076 | 1,974 | +0 | 0.00% | 10,021 |
| 2025-04-03 | 2025-04-01 | 5.026 | 1,974 | +0 | 0.00% | 9,921 |
| 2025-04-02 | 2025-03-31 | 5.076 | 1,974 | +0 | 0.00% | 10,021 |
| 2025-04-01 | 2025-03-28 | 5.269 | 1,974 | +0 | 0.00% | 10,401 |
| 2025-03-31 | 2025-03-27 | 5.309 | 1,974 | +0 | 0.00% | 10,481 |
| 2025-03-28 | 2025-03-26 | 5.441 | 1,974 | +0 | 0.00% | 10,741 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,974 | +0 | 0.00% | 10,521 |
| 2025-03-26 | 2025-03-24 | 5.917 | 1,974 | +0 | 0.00% | 11,681 |
| 2025-03-25 | 2025-03-21 | 5.796 | 1,974 | +0 | 0.00% | 11,441 |
| 2025-03-24 | 2025-03-20 | 5.796 | 1,974 | +0 | 0.00% | 11,441 |
| 2025-03-21 | 2025-03-19 | 5.573 | 1,974 | +0 | 0.00% | 11,001 |
| 2025-03-20 | 2025-03-18 | 5.563 | 1,974 | +0 | 0.00% | 10,981 |
| 2025-03-19 | 2025-03-17 | 5.411 | 1,974 | +0 | 0.00% | 10,681 |
| 2025-03-18 | 2025-03-14 | 5.441 | 1,974 | +0 | 0.00% | 10,741 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,974 | +0 | 0.00% | 10,501 |
| 2025-03-14 | 2025-03-12 | 5.380 | 1,974 | +0 | 0.00% | 10,621 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,974 | +0 | 0.00% | 10,661 |
| 2025-03-12 | 2025-03-10 | 5.593 | 1,974 | +0 | 0.00% | 11,041 |
| 2025-03-11 | 2025-03-07 | 5.624 | 1,974 | +0 | 0.00% | 11,101 |
| 2025-03-10 | 2025-03-06 | 5.390 | 1,974 | +0 | 0.00% | 10,641 |
| 2025-03-07 | 2025-03-05 | 5.218 | 1,974 | +0 | 0.00% | 10,301 |
| 2025-03-06 | 2025-03-04 | 5.005 | 1,974 | +0 | 0.00% | 9,881 |
| 2025-03-05 | 2025-03-03 | 5.309 | 1,974 | +0 | 0.00% | 10,481 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,974 | +0 | 0.00% | 10,001 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,974 | +0 | 0.00% | 11,181 |
| 2025-02-28 | 2025-02-26 | 5.664 | 1,974 | +0 | 0.00% | 11,181 |
| 2025-02-27 | 2025-02-25 | 5.806 | 1,974 | +0 | 0.00% | 11,461 |
| 2025-02-26 | 2025-02-24 | 5.968 | 1,974 | +0 | 0.00% | 11,781 |
| 2025-02-25 | 2025-02-21 | 5.917 | 1,974 | +0 | 0.00% | 11,681 |
| 2025-02-24 | 2025-02-20 | 5.563 | 1,974 | -9,869 | 0.00% | 10,981 |
| 2025-02-19 | 2025-02-17 | 5.472 | 11,843 | +9,869 | 0.00% | 64,800 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,974 | +12 | 0.00% | 8,369 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,962 | +18 | 0.00% | 7,652 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,944 | +29 | 0.00% | 10,130 |
| 2022-06-01 | 2022-05-30 | 4.772 | 1,915 | -19,153 | 0.00% | 9,139 |
| 2022-05-31 | 2022-05-27 | 4.532 | 21,068 | +19,153 | 0.00% | 95,479 |
| 2021-08-11 | 2021-08-09 | 12.113 | 1,915 | -4,789 | 0.00% | 23,197 |
| 2021-08-09 | 2021-08-05 | 9.805 | 6,704 | +4,789 | 0.00% | 65,735 |
| 2021-06-10 | 2021-06-08 | 11.206 | 1,915 | +12 | 0.00% | 21,459 |
| 2021-01-11 | 2021-01-07 | 8.304 | 1,903 | -4,756 | 0.00% | 15,803 |
| 2021-01-08 | 2021-01-06 | 7.979 | 6,659 | +4,756 | 0.00% | 53,130 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,903 | +87 | 0.00% | 11,152 |
| 2019-06-05 | 2019-06-03 | 10.966 | 1,816 | +47 | 0.00% | 19,914 |
| 2018-08-10 | 2018-08-08 | 12.887 | 1,769 | -1,769 | 0.00% | 22,798 |
| 2018-08-06 | 2018-08-02 | 12.413 | 3,538 | +1,769 | 0.00% | 43,916 |
| 2018-08-03 | 2018-08-01 | 12.978 | 1,769 | -1,769 | 0.00% | 22,958 |
| 2018-06-21 | 2018-06-19 | 13.227 | 3,538 | +1,769 | 0.00% | 46,796 |
| 2018-06-06 | 2018-06-04 | 15.075 | 1,769 | +28 | 0.00% | 26,668 |
| 2018-06-04 | 2018-05-31 | 14.869 | 1,741 | -4,351 | 0.00% | 25,886 |
| 2018-06-01 | 2018-05-30 | 13.743 | 6,092 | +4,351 | 0.00% | 83,720 |
| 2018-05-24 | 2018-05-21 | 14.915 | 1,741 | -4,351 | 0.00% | 25,966 |
| 2018-04-13 | 2018-04-11 | 14.547 | 6,092 | +4,351 | 0.00% | 88,620 |
| 2018-03-26 | 2018-03-22 | 14.708 | 1,741 | -2,610 | 0.00% | 25,606 |
| 2018-03-21 | 2018-03-19 | 15.305 | 4,351 | +2,610 | 0.00% | 66,593 |
| 2018-03-12 | 2018-03-08 | 17.488 | 1,741 | -2,610 | 0.00% | 30,447 |
| 2018-03-09 | 2018-03-07 | 17.557 | 4,351 | +2,610 | 0.00% | 76,392 |
| 2018-01-22 | 2018-01-18 | 19.718 | 1,741 | +1,741 | 0.00% | 34,328 |
| 2017-10-27 | 2017-10-25 | 18.247 | 0 | -870 | ||
| 2017-10-20 | 2017-10-18 | 18.178 | 870 | +870 | 0.00% | 15,815 |
| 2016-03-21 | 2016-03-17 | 9.661 | 0 | -16,851 | ||
| 2016-03-17 | 2016-03-15 | 8.937 | 16,851 | +16,851 | 0.00% | 150,601 |
| 2015-08-13 | 2015-08-11 | 8.225 | 0 | -8,425 | ||
| 2015-08-11 | 2015-08-07 | 7.738 | 8,425 | +8,425 | 0.00% | 65,197 |
| 2015-07-20 | 2015-07-16 | 9.151 | 0 | -8,425 | ||
| 2015-07-16 | 2015-07-14 | 8.557 | 8,425 | +8,425 | 0.00% | 72,096 |
| 2015-07-15 | 2015-07-13 | 9.092 | 0 | -8,425 | ||
| 2015-07-14 | 2015-07-10 | 8.688 | 8,425 | +8,425 | 0.00% | 73,196 |
| 2015-07-02 | 2015-06-29 | 9.910 | 0 | -8,425 | ||
| 2015-06-29 | 2015-06-25 | 10.267 | 8,425 | +8,425 | 0.00% | 86,495 |
| 2015-06-26 | 2015-06-24 | 10.528 | 0 | -8,425 | ||
| 2015-06-23 | 2015-06-19 | 10.255 | 8,425 | +8,425 | 0.00% | 86,395 |
| 2015-06-22 | 2015-06-18 | 10.575 | 0 | -8,425 | ||
| 2015-06-12 | 2015-06-10 | 10.065 | 8,425 | -8,426 | 0.00% | 84,795 |
| 2015-06-09 | 2015-06-05 | 10.328 | 16,851 | +8,426 | 0.00% | 174,033 |
| 2015-06-08 | 2015-06-04 | 10.700 | 8,425 | +98 | 0.00% | 90,148 |
| 2015-06-05 | 2015-06-03 | 10.664 | 8,327 | +8,327 | 0.00% | 88,799 |
| 2015-06-03 | 2015-06-01 | 11.132 | 0 | -8,327 | ||
| 2015-06-01 | 2015-05-28 | 11.120 | 8,327 | +8,327 | 0.00% | 92,599 |
| 2015-04-29 | 2015-04-27 | 10.592 | 0 | -8,327 | ||
| 2015-04-28 | 2015-04-24 | 10.112 | 8,327 | +8,327 | 0.00% | 84,199 |
| 2015-04-23 | 2015-04-21 | 10.400 | 0 | -4,164 | ||
| 2015-04-22 | 2015-04-20 | 10.100 | 4,164 | +4,164 | 0.00% | 42,055 |
| 2015-04-09 | 2015-04-02 | 9.619 | 0 | -21,650 | ||
| 2015-04-08 | 2015-04-01 | 9.235 | 21,650 | +4,996 | 0.00% | 199,936 |
| 2015-04-01 | 2015-03-30 | 9.583 | 16,654 | +6,661 | 0.00% | 159,598 |
| 2015-03-31 | 2015-03-27 | 9.559 | 9,993 | +7,495 | 0.00% | 95,525 |
| 2015-03-30 | 2015-03-26 | 9.643 | 2,498 | -5,829 | 0.00% | 24,089 |
| 2015-03-27 | 2015-03-25 | 9.595 | 8,327 | -5,829 | 0.00% | 79,899 |
| 2015-03-26 | 2015-03-24 | 9.547 | 14,156 | +5,829 | 0.00% | 135,150 |
| 2015-03-24 | 2015-03-20 | 9.679 | 8,327 | +3,331 | 0.00% | 80,599 |
| 2015-03-20 | 2015-03-18 | 9.643 | 4,996 | -11,658 | 0.00% | 48,178 |
| 2015-03-19 | 2015-03-17 | 9.487 | 16,654 | +8,327 | 0.00% | 157,998 |
| 2015-03-18 | 2015-03-16 | 9.919 | 8,327 | +8,327 | 0.00% | 82,599 |
| 2014-07-21 | 2014-07-17 | 7.217 | 0 | -8,327 | ||
| 2014-07-17 | 2014-07-15 | 7.193 | 8,327 | +8,327 | 0.00% | 59,899 |
| 2014-03-26 | 2014-03-24 | 6.570 | 0 | -8,219 | ||
| 2014-03-07 | 2014-03-05 | 6.534 | 8,219 | +8,219 | 0.00% | 53,700 |
| 2014-02-14 | 2014-02-12 | 5.487 | 0 | -8,219 | ||
| 2014-02-07 | 2014-02-05 | 5.134 | 8,219 | -98,629 | 0.00% | 42,200 |
| 2014-02-06 | 2014-02-04 | 4.867 | 106,848 | +98,629 | 0.01% | 520,001 |
| 2014-01-29 | 2014-01-27 | 5.074 | 8,219 | +8,219 | 0.00% | 41,700 |
| 2014-01-24 | 2014-01-22 | 5.390 | 0 | -4,110 | ||
| 2014-01-23 | 2014-01-21 | 5.280 | 4,110 | +4,110 | 0.00% | 21,702 |
| 2014-01-16 | 2014-01-14 | 5.548 | 0 | -4,110 | ||
| 2013-12-09 | 2013-12-05 | 4.928 | 4,110 | +4,110 | 0.00% | 20,252 |
| 2013-11-12 | 2013-11-08 | 4.015 | 0 | -20,548 | ||
| 2013-11-08 | 2013-11-06 | 4.210 | 20,548 | +20,548 | 0.00% | 86,501 |
| 2013-10-23 | 2013-10-21 | 3.601 | 0 | -16,438 | ||
| 2013-10-18 | 2013-10-16 | 3.419 | 16,438 | -263,010 | 0.00% | 56,200 |
| 2013-10-17 | 2013-10-15 | 3.468 | 279,448 | +16,438 | 0.01% | 969,000 |
| 2013-10-16 | 2013-10-11 | 3.565 | 263,010 | +263,010 | 0.01% | 937,600 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy