History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 25,000 | +0 | 0.00% | 190,250 |
| 2025-10-13 | 2025-10-09 | 8.060 | 25,000 | +0 | 0.00% | 201,500 |
| 2025-10-10 | 2025-10-08 | 8.140 | 25,000 | +0 | 0.00% | 203,500 |
| 2025-10-09 | 2025-10-06 | 8.330 | 25,000 | +6,000 | 0.00% | 208,250 |
| 2025-10-02 | 2025-09-29 | 8.690 | 19,000 | -2,000 | 0.00% | 165,110 |
| 2025-09-22 | 2025-09-18 | 8.010 | 21,000 | -1,000 | 0.00% | 168,210 |
| 2025-09-10 | 2025-09-08 | 7.000 | 22,000 | +1,000 | 0.00% | 154,000 |
| 2025-09-02 | 2025-08-29 | 6.880 | 21,000 | -30,000 | 0.00% | 144,480 |
| 2025-09-01 | 2025-08-28 | 6.590 | 51,000 | +30,000 | 0.00% | 336,090 |
| 2025-08-29 | 2025-08-27 | 6.890 | 21,000 | -62,000 | 0.00% | 144,690 |
| 2025-08-27 | 2025-08-25 | 6.880 | 83,000 | +60,000 | 0.00% | 571,040 |
| 2025-08-20 | 2025-08-18 | 6.460 | 23,000 | -3,000 | 0.00% | 148,580 |
| 2025-08-19 | 2025-08-15 | 6.350 | 26,000 | -13,000 | 0.00% | 165,100 |
| 2025-08-18 | 2025-08-14 | 6.370 | 39,000 | +18,000 | 0.00% | 248,430 |
| 2025-08-15 | 2025-08-13 | 6.920 | 21,000 | -30,000 | 0.00% | 145,320 |
| 2025-08-14 | 2025-08-12 | 6.610 | 51,000 | -18,000 | 0.00% | 337,110 |
| 2025-08-13 | 2025-08-11 | 6.530 | 69,000 | -6,000 | 0.00% | 450,570 |
| 2025-08-05 | 2025-08-01 | 5.700 | 75,000 | -16,000 | 0.00% | 427,500 |
| 2025-07-29 | 2025-07-25 | 6.280 | 91,000 | +60,000 | 0.00% | 571,480 |
| 2025-07-15 | 2025-07-11 | 5.620 | 31,000 | -8,000 | 0.00% | 174,220 |
| 2025-07-14 | 2025-07-10 | 5.620 | 39,000 | +3,000 | 0.00% | 219,180 |
| 2025-07-11 | 2025-07-09 | 5.730 | 36,000 | +5,000 | 0.00% | 206,280 |
| 2025-07-09 | 2025-07-07 | 5.310 | 31,000 | -10,000 | 0.00% | 164,610 |
| 2025-07-02 | 2025-06-27 | 5.480 | 41,000 | +10,000 | 0.00% | 224,680 |
| 2025-06-23 | 2025-06-19 | 5.249 | 31,000 | +405 | 0.00% | 162,708 |
| 2025-06-02 | 2025-05-29 | 6.191 | 30,595 | -95,731 | 0.00% | 189,412 |
| 2025-05-30 | 2025-05-28 | 5.745 | 126,326 | +6,908 | 0.01% | 725,759 |
| 2025-05-29 | 2025-05-27 | 5.816 | 119,418 | +82,902 | 0.00% | 694,542 |
| 2025-05-28 | 2025-05-26 | 6.201 | 36,516 | -2,961 | 0.00% | 226,439 |
| 2025-05-27 | 2025-05-23 | 6.495 | 39,477 | +8,882 | 0.00% | 256,400 |
| 2025-05-26 | 2025-05-22 | 6.221 | 30,595 | -44,411 | 0.00% | 190,342 |
| 2025-05-23 | 2025-05-21 | 6.221 | 75,006 | +1,974 | 0.00% | 466,639 |
| 2025-05-22 | 2025-05-20 | 6.282 | 73,032 | +39,477 | 0.00% | 458,798 |
| 2025-03-20 | 2025-03-18 | 5.563 | 33,555 | -9,870 | 0.00% | 186,658 |
| 2025-03-12 | 2025-03-10 | 5.593 | 43,425 | -19,738 | 0.00% | 242,882 |
| 2025-02-14 | 2025-02-12 | 5.259 | 63,163 | +29,608 | 0.00% | 332,160 |
| 2024-12-17 | 2024-12-13 | 3.567 | 33,555 | -29,608 | 0.00% | 119,679 |
| 2024-12-16 | 2024-12-12 | 3.577 | 63,163 | +29,608 | 0.00% | 225,920 |
| 2024-11-25 | 2024-11-21 | 3.121 | 33,555 | -49,347 | 0.00% | 104,719 |
| 2024-11-21 | 2024-11-19 | 3.192 | 82,902 | -13,816 | 0.00% | 264,601 |
| 2024-11-14 | 2024-11-12 | 3.374 | 96,718 | +49,346 | 0.00% | 326,338 |
| 2024-11-12 | 2024-11-08 | 3.283 | 47,372 | -19,739 | 0.00% | 155,519 |
| 2024-11-11 | 2024-11-07 | 3.090 | 67,111 | +19,739 | 0.00% | 207,401 |
| 2024-10-02 | 2024-09-27 | 3.070 | 47,372 | -19,739 | 0.00% | 145,439 |
| 2024-09-30 | 2024-09-26 | 2.898 | 67,111 | -9,869 | 0.00% | 194,481 |
| 2024-09-27 | 2024-09-25 | 2.695 | 76,980 | -14,804 | 0.00% | 207,480 |
| 2024-09-25 | 2024-09-23 | 2.604 | 91,784 | -14,804 | 0.00% | 239,010 |
| 2024-09-24 | 2024-09-20 | 2.604 | 106,588 | +14,804 | 0.00% | 277,561 |
| 2024-09-23 | 2024-09-19 | 2.543 | 91,784 | +14,804 | 0.00% | 233,430 |
| 2024-08-19 | 2024-08-15 | 2.401 | 76,980 | +9,869 | 0.00% | 184,860 |
| 2024-07-24 | 2024-07-22 | 3.678 | 67,111 | +19,739 | 0.00% | 246,841 |
| 2024-06-21 | 2024-06-19 | 4.240 | 47,372 | +273 | 0.00% | 200,837 |
| 2024-04-18 | 2024-04-16 | 3.985 | 47,099 | -29,437 | 0.00% | 187,680 |
| 2024-04-17 | 2024-04-15 | 4.158 | 76,536 | +29,437 | 0.00% | 318,240 |
| 2024-04-16 | 2024-04-12 | 4.189 | 47,099 | -1,963 | 0.00% | 197,280 |
| 2024-04-11 | 2024-04-09 | 4.219 | 49,062 | +1,963 | 0.00% | 207,002 |
| 2024-04-03 | 2024-03-28 | 3.750 | 47,099 | -98,123 | 0.00% | 176,640 |
| 2024-04-02 | 2024-03-27 | 3.638 | 145,222 | +98,123 | 0.01% | 528,359 |
| 2024-02-26 | 2024-02-22 | 3.862 | 47,099 | -19,625 | 0.00% | 181,920 |
| 2024-02-15 | 2024-02-09 | 3.343 | 66,724 | -39,249 | 0.00% | 223,041 |
| 2024-02-08 | 2024-02-06 | 3.404 | 105,973 | +49,062 | 0.00% | 360,720 |
| 2024-02-07 | 2024-02-05 | 3.302 | 56,911 | +9,812 | 0.00% | 187,919 |
| 2024-01-09 | 2024-01-05 | 4.586 | 47,099 | -14,719 | 0.00% | 216,000 |
| 2024-01-05 | 2024-01-03 | 4.770 | 61,818 | -981 | 0.00% | 294,842 |
| 2024-01-04 | 2024-01-02 | 4.943 | 62,799 | +14,719 | 0.00% | 310,401 |
| 2024-01-03 | 2023-12-29 | 5.024 | 48,080 | -9,813 | 0.00% | 241,568 |
| 2024-01-02 | 2023-12-28 | 4.953 | 57,893 | +9,813 | 0.00% | 286,742 |
| 2023-12-29 | 2023-12-27 | 4.841 | 48,080 | +981 | 0.00% | 232,748 |
| 2023-12-13 | 2023-12-11 | 4.800 | 47,099 | -58,874 | 0.00% | 226,080 |
| 2023-12-11 | 2023-12-07 | 4.810 | 105,973 | -49,062 | 0.00% | 509,760 |
| 2023-12-06 | 2023-12-04 | 5.055 | 155,035 | +9,813 | 0.01% | 783,682 |
| 2023-12-05 | 2023-12-01 | 5.014 | 145,222 | +16,681 | 0.01% | 728,159 |
| 2023-11-30 | 2023-11-28 | 5.289 | 128,541 | -39,250 | 0.01% | 679,889 |
| 2023-11-29 | 2023-11-27 | 5.228 | 167,791 | +9,813 | 0.01% | 877,232 |
| 2023-11-28 | 2023-11-24 | 5.299 | 157,978 | +107,935 | 0.01% | 837,199 |
| 2023-11-27 | 2023-11-23 | 5.503 | 50,043 | -49,061 | 0.00% | 275,401 |
| 2023-11-24 | 2023-11-22 | 5.147 | 99,104 | +49,061 | 0.00% | 510,048 |
| 2023-10-16 | 2023-10-12 | 4.586 | 50,043 | -9,812 | 0.00% | 229,501 |
| 2023-10-04 | 2023-09-29 | 4.352 | 59,855 | +9,812 | 0.00% | 260,470 |
| 2023-09-04 | 2023-08-30 | 5.147 | 50,043 | -49,061 | 0.00% | 257,551 |
| 2023-08-29 | 2023-08-25 | 4.984 | 99,104 | -4,907 | 0.00% | 493,888 |
| 2023-08-23 | 2023-08-21 | 4.943 | 104,011 | -9,812 | 0.00% | 514,102 |
| 2023-08-22 | 2023-08-18 | 5.004 | 113,823 | -32,380 | 0.00% | 569,561 |
| 2023-08-21 | 2023-08-17 | 4.933 | 146,203 | +17,662 | 0.01% | 721,158 |
| 2023-08-17 | 2023-08-15 | 5.412 | 128,541 | +2,943 | 0.01% | 695,608 |
| 2023-08-16 | 2023-08-14 | 5.259 | 125,598 | -29,437 | 0.01% | 660,482 |
| 2023-08-15 | 2023-08-11 | 5.463 | 155,035 | +9,813 | 0.01% | 846,883 |
| 2023-08-14 | 2023-08-10 | 5.768 | 145,222 | +9,812 | 0.01% | 837,679 |
| 2023-08-11 | 2023-08-09 | 5.891 | 135,410 | +49,062 | 0.01% | 797,641 |
| 2023-08-10 | 2023-08-08 | 5.942 | 86,348 | +9,812 | 0.00% | 513,038 |
| 2023-08-09 | 2023-08-07 | 5.901 | 76,536 | -9,812 | 0.00% | 451,620 |
| 2023-08-08 | 2023-08-04 | 5.819 | 86,348 | +19,624 | 0.00% | 502,478 |
| 2023-08-01 | 2023-07-28 | 5.575 | 66,724 | +12,756 | 0.00% | 371,962 |
| 2023-07-31 | 2023-07-27 | 5.585 | 53,968 | -9,812 | 0.00% | 301,402 |
| 2023-07-28 | 2023-07-26 | 5.381 | 63,780 | -4,906 | 0.00% | 343,200 |
| 2023-07-19 | 2023-07-14 | 5.442 | 68,686 | +19,624 | 0.00% | 373,799 |
| 2023-07-14 | 2023-07-12 | 5.809 | 49,062 | +4,907 | 0.00% | 285,003 |
| 2023-07-06 | 2023-07-04 | 4.739 | 44,155 | -9,813 | 0.00% | 209,248 |
| 2023-06-23 | 2023-06-20 | 3.900 | 53,968 | +517 | 0.00% | 210,468 |
| 2023-06-13 | 2023-06-09 | 3.931 | 53,451 | +9,719 | 0.00% | 210,101 |
| 2023-03-01 | 2023-02-27 | 5.238 | 43,732 | -48,592 | 0.00% | 229,048 |
| 2023-02-21 | 2023-02-17 | 5.567 | 92,324 | -9,718 | 0.00% | 513,951 |
| 2023-02-16 | 2023-02-14 | 5.917 | 102,042 | -9,718 | 0.00% | 603,749 |
| 2023-02-15 | 2023-02-13 | 6.153 | 111,760 | +14,577 | 0.00% | 687,697 |
| 2023-02-14 | 2023-02-10 | 6.225 | 97,183 | +9,718 | 0.00% | 605,000 |
| 2023-02-13 | 2023-02-09 | 6.195 | 87,465 | +24,296 | 0.00% | 541,802 |
| 2023-02-09 | 2023-02-07 | 6.061 | 63,169 | -9,718 | 0.00% | 382,850 |
| 2023-02-08 | 2023-02-06 | 6.040 | 72,887 | +9,718 | 0.00% | 440,249 |
| 2023-02-07 | 2023-02-03 | 6.349 | 63,169 | +9,718 | 0.00% | 401,050 |
| 2023-02-03 | 2023-02-01 | 6.390 | 53,451 | +9,719 | 0.00% | 341,552 |
| 2023-01-26 | 2023-01-19 | 5.824 | 43,732 | -11,662 | 0.00% | 254,698 |
| 2023-01-20 | 2023-01-18 | 5.834 | 55,394 | -11,662 | 0.00% | 323,188 |
| 2023-01-18 | 2023-01-16 | 5.762 | 67,056 | +5,831 | 0.00% | 386,399 |
| 2023-01-11 | 2023-01-09 | 5.999 | 61,225 | -3,888 | 0.00% | 367,288 |
| 2023-01-06 | 2023-01-04 | 5.443 | 65,113 | +8,747 | 0.00% | 354,432 |
| 2023-01-05 | 2023-01-03 | 5.402 | 56,366 | +5,831 | 0.00% | 304,499 |
| 2023-01-04 | 2022-12-30 | 5.258 | 50,535 | -12,634 | 0.00% | 265,719 |
| 2022-12-30 | 2022-12-28 | 5.217 | 63,169 | +19,437 | 0.00% | 329,550 |
| 2022-12-12 | 2022-12-08 | 5.176 | 43,732 | -19,437 | 0.00% | 226,348 |
| 2022-12-09 | 2022-12-07 | 5.042 | 63,169 | +9,718 | 0.00% | 318,500 |
| 2022-12-05 | 2022-12-01 | 5.196 | 53,451 | -19,436 | 0.00% | 277,752 |
| 2022-12-02 | 2022-11-30 | 5.258 | 72,887 | +19,436 | 0.00% | 383,249 |
| 2022-11-29 | 2022-11-25 | 4.970 | 53,451 | -9,718 | 0.00% | 265,652 |
| 2022-11-25 | 2022-11-23 | 5.104 | 63,169 | -9,718 | 0.00% | 322,400 |
| 2022-11-24 | 2022-11-22 | 5.042 | 72,887 | +29,155 | 0.00% | 367,499 |
| 2022-11-23 | 2022-11-21 | 5.114 | 43,732 | -15,550 | 0.00% | 223,648 |
| 2022-11-22 | 2022-11-18 | 4.949 | 59,282 | +15,550 | 0.00% | 293,412 |
| 2022-11-09 | 2022-11-07 | 5.207 | 43,732 | -24,296 | 0.00% | 227,698 |
| 2022-11-08 | 2022-11-04 | 5.063 | 68,028 | +24,296 | 0.00% | 344,400 |
| 2022-09-19 | 2022-09-15 | 5.145 | 43,732 | +9,718 | 0.00% | 224,998 |
| 2022-09-16 | 2022-09-14 | 5.557 | 34,014 | -19,437 | 0.00% | 189,000 |
| 2022-09-14 | 2022-09-09 | 5.711 | 53,451 | -5,831 | 0.00% | 305,252 |
| 2022-09-09 | 2022-09-07 | 5.731 | 59,282 | +5,831 | 0.00% | 339,772 |
| 2022-09-02 | 2022-08-31 | 6.030 | 53,451 | -19,436 | 0.00% | 322,302 |
| 2022-08-29 | 2022-08-25 | 6.174 | 72,887 | +9,718 | 0.00% | 449,999 |
| 2022-08-25 | 2022-08-23 | 6.133 | 63,169 | +7,775 | 0.00% | 387,400 |
| 2022-08-24 | 2022-08-22 | 6.596 | 55,394 | -22,352 | 0.00% | 365,368 |
| 2022-08-23 | 2022-08-19 | 6.688 | 77,746 | -48,592 | 0.00% | 519,997 |
| 2022-08-22 | 2022-08-18 | 6.730 | 126,338 | -43,732 | 0.01% | 850,201 |
| 2022-08-18 | 2022-08-16 | 6.771 | 170,070 | -20,409 | 0.01% | 1,151,498 |
| 2022-08-17 | 2022-08-15 | 6.781 | 190,479 | +4,859 | 0.01% | 1,291,642 |
| 2022-08-16 | 2022-08-12 | 6.874 | 185,620 | +24,296 | 0.01% | 1,275,883 |
| 2022-08-15 | 2022-08-11 | 6.822 | 161,324 | -28,183 | 0.01% | 1,100,582 |
| 2022-08-12 | 2022-08-10 | 6.616 | 189,507 | +11,662 | 0.01% | 1,253,851 |
| 2022-08-10 | 2022-08-08 | 6.915 | 177,845 | +19,437 | 0.01% | 1,229,761 |
| 2022-08-09 | 2022-08-05 | 6.946 | 158,408 | +1,943 | 0.01% | 1,100,248 |
| 2022-08-08 | 2022-08-04 | 6.832 | 156,465 | +34,014 | 0.01% | 1,069,043 |
| 2022-08-05 | 2022-08-03 | 6.781 | 122,451 | +78,719 | 0.01% | 830,343 |
| 2022-08-04 | 2022-08-02 | 7.049 | 43,732 | -53,451 | 0.00% | 308,248 |
| 2022-08-03 | 2022-08-01 | 6.544 | 97,183 | -14,577 | 0.00% | 636,000 |
| 2022-08-02 | 2022-07-29 | 6.483 | 111,760 | -2,916 | 0.00% | 724,497 |
| 2022-08-01 | 2022-07-28 | 6.205 | 114,676 | -19,437 | 0.00% | 711,540 |
| 2022-07-29 | 2022-07-27 | 6.102 | 134,113 | +34,015 | 0.01% | 818,343 |
| 2022-07-28 | 2022-07-26 | 6.369 | 100,098 | +21,380 | 0.00% | 637,567 |
| 2022-07-27 | 2022-07-25 | 6.009 | 78,718 | +32,070 | 0.00% | 473,039 |
| 2022-07-26 | 2022-07-22 | 5.948 | 46,648 | -12,634 | 0.00% | 277,441 |
| 2022-07-25 | 2022-07-21 | 5.762 | 59,282 | -58,309 | 0.00% | 341,602 |
| 2022-07-22 | 2022-07-20 | 5.340 | 117,591 | -16,522 | 0.00% | 627,988 |
| 2022-07-20 | 2022-07-18 | 5.989 | 134,113 | +4,860 | 0.01% | 803,163 |
| 2022-07-19 | 2022-07-15 | 5.948 | 129,253 | -40,817 | 0.01% | 768,738 |
| 2022-07-18 | 2022-07-14 | 5.906 | 170,070 | -68,028 | 0.01% | 1,004,499 |
| 2022-07-15 | 2022-07-13 | 5.629 | 238,098 | -87,465 | 0.01% | 1,340,148 |
| 2022-07-13 | 2022-07-11 | 6.164 | 325,563 | +4,859 | 0.01% | 2,006,650 |
| 2022-07-12 | 2022-07-08 | 6.575 | 320,704 | -17,493 | 0.01% | 2,108,701 |
| 2022-07-11 | 2022-07-07 | 6.534 | 338,197 | +179,789 | 0.01% | 2,209,801 |
| 2022-07-08 | 2022-07-06 | 6.267 | 158,408 | +106,901 | 0.01% | 992,668 |
| 2022-07-07 | 2022-07-05 | 6.050 | 51,507 | +4,859 | 0.00% | 311,640 |
| 2022-07-06 | 2022-07-04 | 6.081 | 46,648 | +14,578 | 0.00% | 283,681 |
| 2022-07-05 | 2022-06-30 | 5.803 | 32,070 | -68,028 | 0.00% | 186,118 |
| 2022-07-04 | 2022-06-29 | 5.803 | 100,098 | -38,874 | 0.00% | 580,917 |
| 2022-06-30 | 2022-06-28 | 6.431 | 138,972 | +97,183 | 0.01% | 893,752 |
| 2022-06-28 | 2022-06-24 | 5.978 | 41,789 | -26,239 | 0.00% | 249,832 |
| 2022-06-27 | 2022-06-23 | 5.762 | 68,028 | -104,958 | 0.00% | 391,999 |
| 2022-06-24 | 2022-06-22 | 5.315 | 172,986 | -77,746 | 0.01% | 919,443 |
| 2022-06-23 | 2022-06-21 | 5.211 | 250,732 | -20,281 | 0.01% | 1,306,491 |
| 2022-06-22 | 2022-06-20 | 5.200 | 271,013 | +23,941 | 0.01% | 1,409,339 |
| 2022-06-21 | 2022-06-17 | 5.284 | 247,072 | -9,577 | 0.01% | 1,305,479 |
| 2022-06-20 | 2022-06-16 | 5.138 | 256,649 | -23,941 | 0.01% | 1,318,562 |
| 2022-06-17 | 2022-06-15 | 5.190 | 280,590 | -110,129 | 0.01% | 1,456,212 |
| 2022-06-15 | 2022-06-13 | 5.691 | 390,719 | +124,494 | 0.02% | 2,223,602 |
| 2022-06-14 | 2022-06-10 | 5.858 | 266,225 | +13,407 | 0.01% | 1,559,580 |
| 2022-06-13 | 2022-06-09 | 5.200 | 252,818 | +9,576 | 0.01% | 1,314,720 |
| 2022-06-10 | 2022-06-08 | 5.378 | 243,242 | -9,576 | 0.01% | 1,308,103 |
| 2022-06-07 | 2022-06-02 | 5.493 | 252,818 | +100,553 | 0.01% | 1,388,640 |
| 2022-06-06 | 2022-06-01 | 5.336 | 152,265 | +67,035 | 0.01% | 812,488 |
| 2022-06-01 | 2022-05-30 | 4.772 | 85,230 | -28,730 | 0.00% | 406,729 |
| 2022-05-30 | 2022-05-26 | 4.657 | 113,960 | -76,611 | 0.00% | 530,742 |
| 2022-05-27 | 2022-05-25 | 4.689 | 190,571 | +143,646 | 0.01% | 893,509 |
| 2022-05-24 | 2022-05-20 | 4.751 | 46,925 | -19,152 | 0.00% | 222,952 |
| 2022-05-20 | 2022-05-18 | 5.075 | 66,077 | +19,152 | 0.00% | 335,338 |
| 2022-04-11 | 2022-04-07 | 4.877 | 46,925 | +9,577 | 0.00% | 228,832 |
| 2022-04-06 | 2022-04-01 | 5.242 | 37,348 | -2,873 | 0.00% | 195,779 |
| 2022-03-30 | 2022-03-28 | 5.085 | 40,221 | -9,576 | 0.00% | 204,540 |
| 2022-03-29 | 2022-03-25 | 5.127 | 49,797 | +9,576 | 0.00% | 255,318 |
| 2022-03-25 | 2022-03-23 | 5.378 | 40,221 | -9,576 | 0.00% | 216,300 |
| 2022-03-21 | 2022-03-17 | 5.211 | 49,797 | +18,195 | 0.00% | 259,478 |
| 2022-03-10 | 2022-03-08 | 5.973 | 31,602 | -9,577 | 0.00% | 188,759 |
| 2022-03-04 | 2022-03-02 | 7.800 | 41,179 | -3,830 | 0.00% | 321,212 |
| 2022-03-02 | 2022-02-28 | 8.145 | 45,009 | +4,788 | 0.00% | 366,598 |
| 2022-02-16 | 2022-02-14 | 8.803 | 40,221 | -38,306 | 0.00% | 354,060 |
| 2022-02-15 | 2022-02-11 | 8.907 | 78,527 | +958 | 0.00% | 699,462 |
| 2022-02-14 | 2022-02-10 | 9.127 | 77,569 | +4,788 | 0.00% | 707,939 |
| 2022-02-11 | 2022-02-09 | 9.168 | 72,781 | +36,391 | 0.00% | 667,281 |
| 2022-02-10 | 2022-02-08 | 8.845 | 36,390 | +5,745 | 0.00% | 321,856 |
| 2022-02-07 | 2022-01-31 | 8.897 | 30,645 | -1,915 | 0.00% | 272,644 |
| 2022-02-04 | 2022-01-27 | 9.492 | 32,560 | -1,915 | 0.00% | 309,061 |
| 2022-01-28 | 2022-01-26 | 10.045 | 34,475 | -958 | 0.00% | 346,318 |
| 2022-01-27 | 2022-01-25 | 9.899 | 35,433 | -55,543 | 0.00% | 350,762 |
| 2022-01-26 | 2022-01-24 | 10.275 | 90,976 | -10,534 | 0.00% | 934,798 |
| 2022-01-25 | 2022-01-21 | 10.902 | 101,510 | -19,153 | 0.00% | 1,106,637 |
| 2022-01-24 | 2022-01-20 | 11.236 | 120,663 | +9,576 | 0.01% | 1,355,759 |
| 2022-01-21 | 2022-01-19 | 10.818 | 111,087 | +50,755 | 0.00% | 1,201,763 |
| 2022-01-20 | 2022-01-18 | 11.194 | 60,332 | -67,035 | 0.00% | 675,365 |
| 2022-01-19 | 2022-01-17 | 10.348 | 127,367 | -9,576 | 0.01% | 1,318,034 |
| 2022-01-18 | 2022-01-14 | 10.390 | 136,943 | -1,915 | 0.01% | 1,422,849 |
| 2022-01-14 | 2022-01-12 | 10.192 | 138,858 | -15,323 | 0.01% | 1,415,196 |
| 2022-01-13 | 2022-01-11 | 10.098 | 154,181 | -10,534 | 0.01% | 1,556,874 |
| 2022-01-12 | 2022-01-10 | 10.588 | 164,715 | -28,729 | 0.01% | 1,744,083 |
| 2022-01-11 | 2022-01-07 | 10.286 | 193,444 | +119,705 | 0.01% | 1,989,700 |
| 2022-01-10 | 2022-01-06 | 10.296 | 73,739 | +958 | 0.00% | 759,224 |
| 2022-01-07 | 2022-01-05 | 10.286 | 72,781 | +7,661 | 0.00% | 748,601 |
| 2022-01-06 | 2022-01-04 | 10.223 | 65,120 | +3,831 | 0.00% | 665,722 |
| 2022-01-04 | 2021-12-31 | 10.108 | 61,289 | -38,306 | 0.00% | 619,518 |
| 2021-12-30 | 2021-12-28 | 10.098 | 99,595 | -9,576 | 0.00% | 1,005,680 |
| 2021-12-29 | 2021-12-24 | 9.753 | 109,171 | +1,915 | 0.00% | 1,064,756 |
| 2021-12-23 | 2021-12-21 | 9.492 | 107,256 | -14,365 | 0.00% | 1,018,079 |
| 2021-12-22 | 2021-12-20 | 9.628 | 121,621 | -4,788 | 0.01% | 1,170,942 |
| 2021-12-21 | 2021-12-17 | 10.098 | 126,409 | -76,611 | 0.01% | 1,276,440 |
| 2021-12-17 | 2021-12-15 | 10.442 | 203,020 | -14,365 | 0.01% | 2,119,995 |
| 2021-12-16 | 2021-12-14 | 10.505 | 217,385 | -18,195 | 0.01% | 2,283,618 |
| 2021-12-15 | 2021-12-13 | 10.797 | 235,580 | -11,492 | 0.01% | 2,543,636 |
| 2021-12-14 | 2021-12-10 | 10.902 | 247,072 | -4,788 | 0.01% | 2,693,519 |
| 2021-12-13 | 2021-12-09 | 11.006 | 251,860 | +28,729 | 0.01% | 2,772,016 |
| 2021-12-09 | 2021-12-07 | 10.233 | 223,131 | +19,153 | 0.01% | 2,283,400 |
| 2021-12-08 | 2021-12-06 | 10.244 | 203,978 | -9,577 | 0.01% | 2,089,529 |
| 2021-12-07 | 2021-12-03 | 10.526 | 213,555 | -11,491 | 0.01% | 2,247,845 |
| 2021-12-06 | 2021-12-02 | 10.547 | 225,046 | +6,703 | 0.01% | 2,373,497 |
| 2021-12-03 | 2021-12-01 | 10.547 | 218,343 | +3,831 | 0.01% | 2,302,802 |
| 2021-12-01 | 2021-11-29 | 10.860 | 214,512 | -4,788 | 0.01% | 2,329,598 |
| 2021-11-30 | 2021-11-26 | 10.672 | 219,300 | -30,645 | 0.01% | 2,340,375 |
| 2021-11-29 | 2021-11-25 | 11.194 | 249,945 | +43,094 | 0.01% | 2,797,920 |
| 2021-11-26 | 2021-11-24 | 10.923 | 206,851 | +4,788 | 0.01% | 2,259,359 |
| 2021-11-25 | 2021-11-23 | 10.693 | 202,063 | +15,322 | 0.01% | 2,160,642 |
| 2021-11-24 | 2021-11-22 | 11.340 | 186,741 | -11,491 | 0.01% | 2,117,705 |
| 2021-11-23 | 2021-11-19 | 11.069 | 198,232 | -11,492 | 0.01% | 2,194,197 |
| 2021-11-22 | 2021-11-18 | 10.776 | 209,724 | +1,915 | 0.01% | 2,260,080 |
| 2021-11-19 | 2021-11-17 | 11.257 | 207,809 | +7,661 | 0.01% | 2,339,263 |
| 2021-11-18 | 2021-11-16 | 10.505 | 200,148 | +57,459 | 0.01% | 2,102,545 |
| 2021-11-17 | 2021-11-15 | 10.526 | 142,689 | +14,365 | 0.01% | 1,501,921 |
| 2021-11-16 | 2021-11-12 | 10.014 | 128,324 | -21,068 | 0.01% | 1,285,057 |
| 2021-11-12 | 2021-11-10 | 9.555 | 149,392 | -1,916 | 0.01% | 1,427,396 |
| 2021-11-09 | 2021-11-05 | 9.784 | 151,308 | -22,026 | 0.01% | 1,480,463 |
| 2021-11-08 | 2021-11-04 | 10.150 | 173,334 | -957 | 0.01% | 1,759,325 |
| 2021-11-05 | 2021-11-03 | 9.805 | 174,291 | -35,433 | 0.01% | 1,708,978 |
| 2021-11-04 | 2021-11-02 | 10.359 | 209,724 | +14,365 | 0.01% | 2,172,480 |
| 2021-11-03 | 2021-11-01 | 10.442 | 195,359 | +56,501 | 0.01% | 2,039,996 |
| 2021-11-02 | 2021-10-29 | 10.025 | 138,858 | -40,221 | 0.01% | 1,391,996 |
| 2021-11-01 | 2021-10-28 | 9.241 | 179,079 | +9,576 | 0.01% | 1,654,946 |
| 2021-10-29 | 2021-10-27 | 9.429 | 169,503 | +134,070 | 0.01% | 1,598,310 |
| 2021-10-22 | 2021-10-20 | 9.816 | 35,433 | -957 | 0.00% | 347,802 |
| 2021-10-20 | 2021-10-18 | 9.920 | 36,390 | +957 | 0.00% | 360,995 |
| 2021-10-19 | 2021-10-15 | 9.440 | 35,433 | -1,915 | 0.00% | 334,482 |
| 2021-10-12 | 2021-10-08 | 8.698 | 37,348 | +1,915 | 0.00% | 324,869 |
| 2021-10-07 | 2021-10-05 | 8.427 | 35,433 | -23,941 | 0.00% | 298,592 |
| 2021-10-06 | 2021-10-04 | 8.323 | 59,374 | +1,915 | 0.00% | 494,141 |
| 2021-10-04 | 2021-09-29 | 8.197 | 57,459 | +6,704 | 0.00% | 471,003 |
| 2021-09-30 | 2021-09-28 | 8.281 | 50,755 | +15,322 | 0.00% | 420,289 |
| 2021-09-21 | 2021-09-17 | 8.678 | 35,433 | -6,703 | 0.00% | 307,472 |
| 2021-09-13 | 2021-09-09 | 8.803 | 42,136 | +957 | 0.00% | 370,917 |
| 2021-09-09 | 2021-09-07 | 9.273 | 41,179 | +1,916 | 0.00% | 381,843 |
| 2021-09-06 | 2021-09-02 | 9.200 | 39,263 | +4,788 | 0.00% | 361,206 |
| 2021-08-31 | 2021-08-27 | 9.064 | 34,475 | +1,915 | 0.00% | 312,478 |
| 2021-08-26 | 2021-08-24 | 8.845 | 32,560 | -1,915 | 0.00% | 287,981 |
| 2021-08-25 | 2021-08-23 | 8.813 | 34,475 | +1,915 | 0.00% | 303,838 |
| 2021-08-23 | 2021-08-19 | 9.043 | 32,560 | -47,882 | 0.00% | 294,441 |
| 2021-08-20 | 2021-08-18 | 9.544 | 80,442 | +61,289 | 0.00% | 767,759 |
| 2021-08-18 | 2021-08-16 | 10.672 | 19,153 | -11,492 | 0.00% | 204,401 |
| 2021-08-16 | 2021-08-12 | 11.570 | 30,645 | +3,831 | 0.00% | 354,565 |
| 2021-08-13 | 2021-08-11 | 11.654 | 26,814 | -64,162 | 0.00% | 312,480 |
| 2021-08-12 | 2021-08-10 | 11.967 | 90,976 | +68,950 | 0.00% | 1,088,698 |
| 2021-08-11 | 2021-08-09 | 12.113 | 22,026 | +958 | 0.00% | 266,802 |
| 2021-08-10 | 2021-08-06 | 10.139 | 21,068 | +1,915 | 0.00% | 213,618 |
| 2021-08-02 | 2021-07-29 | 10.004 | 19,153 | -9,576 | 0.00% | 191,601 |
| 2021-07-30 | 2021-07-28 | 9.200 | 28,729 | -958 | 0.00% | 264,297 |
| 2021-07-28 | 2021-07-26 | 9.659 | 29,687 | -38,306 | 0.00% | 286,750 |
| 2021-07-27 | 2021-07-23 | 10.254 | 67,993 | -23,941 | 0.00% | 697,223 |
| 2021-07-23 | 2021-07-21 | 10.317 | 91,934 | +14,365 | 0.00% | 948,482 |
| 2021-07-22 | 2021-07-20 | 10.275 | 77,569 | -36,391 | 0.00% | 797,038 |
| 2021-07-19 | 2021-07-15 | 11.048 | 113,960 | -28,729 | 0.00% | 1,259,024 |
| 2021-07-15 | 2021-07-13 | 11.278 | 142,689 | -28,729 | 0.01% | 1,609,201 |
| 2021-07-14 | 2021-07-12 | 11.299 | 171,418 | +47,882 | 0.01% | 1,936,777 |
| 2021-07-13 | 2021-07-09 | 10.944 | 123,536 | -49,798 | 0.01% | 1,351,919 |
| 2021-07-08 | 2021-07-06 | 11.006 | 173,334 | -9,576 | 0.01% | 1,907,745 |
| 2021-07-07 | 2021-07-05 | 11.319 | 182,910 | -71,823 | 0.01% | 2,070,440 |
| 2021-07-06 | 2021-07-02 | 11.048 | 254,733 | -25,857 | 0.01% | 2,814,277 |
| 2021-07-05 | 2021-06-30 | 11.278 | 280,590 | -14,364 | 0.01% | 3,164,404 |
| 2021-07-02 | 2021-06-29 | 11.549 | 294,954 | -9,577 | 0.01% | 3,406,477 |
| 2021-06-30 | 2021-06-28 | 11.591 | 304,531 | +9,577 | 0.01% | 3,529,803 |
| 2021-06-29 | 2021-06-25 | 11.549 | 294,954 | -2,873 | 0.01% | 3,406,477 |
| 2021-06-28 | 2021-06-24 | 11.591 | 297,827 | -6,704 | 0.01% | 3,452,097 |
| 2021-06-25 | 2021-06-23 | 11.779 | 304,531 | +5,746 | 0.01% | 3,587,043 |
| 2021-06-23 | 2021-06-21 | 11.758 | 298,785 | +28,729 | 0.01% | 3,513,122 |
| 2021-06-22 | 2021-06-18 | 11.758 | 270,056 | -30,644 | 0.01% | 3,175,325 |
| 2021-06-21 | 2021-06-17 | 11.842 | 300,700 | +19,153 | 0.01% | 3,560,758 |
| 2021-06-18 | 2021-06-16 | 11.591 | 281,547 | +24,898 | 0.01% | 3,263,397 |
| 2021-06-17 | 2021-06-15 | 12.447 | 256,649 | +51,713 | 0.01% | 3,194,566 |
| 2021-06-16 | 2021-06-11 | 12.552 | 204,936 | +62,247 | 0.01% | 2,572,283 |
| 2021-06-15 | 2021-06-10 | 12.426 | 142,689 | -51,713 | 0.01% | 1,773,101 |
| 2021-06-11 | 2021-06-09 | 11.521 | 194,402 | +11,492 | 0.01% | 2,239,740 |
| 2021-06-10 | 2021-06-08 | 11.206 | 182,910 | +29,752 | 0.01% | 2,049,656 |
| 2021-06-08 | 2021-06-04 | 11.416 | 153,158 | -8,562 | 0.01% | 1,748,461 |
| 2021-06-03 | 2021-06-01 | 10.701 | 161,720 | -28,538 | 0.01% | 1,730,605 |
| 2021-06-01 | 2021-05-28 | 10.281 | 190,258 | -24,734 | 0.01% | 1,955,997 |
| 2021-05-28 | 2021-05-26 | 9.597 | 214,992 | +28,539 | 0.01% | 2,063,381 |
| 2021-05-27 | 2021-05-25 | 9.671 | 186,453 | -11,416 | 0.01% | 1,803,199 |
| 2021-05-26 | 2021-05-24 | 9.335 | 197,869 | -9,513 | 0.01% | 1,847,043 |
| 2021-05-24 | 2021-05-20 | 9.251 | 207,382 | +19,026 | 0.01% | 1,918,404 |
| 2021-05-17 | 2021-05-13 | 8.473 | 188,356 | -3,805 | 0.01% | 1,595,882 |
| 2021-05-11 | 2021-05-07 | 8.830 | 192,161 | -2,854 | 0.01% | 1,696,801 |
| 2021-05-10 | 2021-05-06 | 9.061 | 195,015 | -9,513 | 0.01% | 1,767,102 |
| 2021-05-06 | 2021-05-04 | 9.303 | 204,528 | -6,659 | 0.01% | 1,902,753 |
| 2021-05-04 | 2021-04-30 | 9.156 | 211,187 | -9,513 | 0.01% | 1,933,623 |
| 2021-05-03 | 2021-04-29 | 9.818 | 220,700 | +19,026 | 0.01% | 2,166,884 |
| 2021-04-30 | 2021-04-28 | 9.860 | 201,674 | +18,075 | 0.01% | 1,988,562 |
| 2021-04-29 | 2021-04-27 | 10.081 | 183,599 | -20,929 | 0.01% | 1,850,867 |
| 2021-04-28 | 2021-04-26 | 9.766 | 204,528 | +15,221 | 0.01% | 1,997,353 |
| 2021-04-26 | 2021-04-22 | 10.165 | 189,307 | +19,026 | 0.01% | 1,924,330 |
| 2021-04-23 | 2021-04-21 | 10.060 | 170,281 | -4,757 | 0.01% | 1,713,028 |
| 2021-04-22 | 2021-04-20 | 10.354 | 175,038 | +14,270 | 0.01% | 1,812,404 |
| 2021-04-21 | 2021-04-19 | 10.743 | 160,768 | +2,854 | 0.01% | 1,727,177 |
| 2021-04-20 | 2021-04-16 | 10.470 | 157,914 | -38,052 | 0.01% | 1,653,356 |
| 2021-04-19 | 2021-04-15 | 10.176 | 195,966 | +15,221 | 0.01% | 1,994,079 |
| 2021-04-16 | 2021-04-14 | 10.207 | 180,745 | +18,074 | 0.01% | 1,844,896 |
| 2021-04-14 | 2021-04-12 | 9.787 | 162,671 | +10,464 | 0.01% | 1,592,011 |
| 2021-04-12 | 2021-04-08 | 10.312 | 152,207 | -19,025 | 0.01% | 1,569,604 |
| 2021-04-09 | 2021-04-07 | 9.713 | 171,232 | +22,831 | 0.01% | 1,663,195 |
| 2021-04-01 | 2021-03-30 | 10.176 | 148,401 | -19,978 | 0.01% | 1,510,075 |
| 2021-03-31 | 2021-03-29 | 9.934 | 168,379 | +4,757 | 0.01% | 1,672,654 |
| 2021-03-30 | 2021-03-26 | 10.596 | 163,622 | -34,247 | 0.01% | 1,733,758 |
| 2021-03-29 | 2021-03-25 | 10.365 | 197,869 | -78,006 | 0.01% | 2,050,884 |
| 2021-03-26 | 2021-03-24 | 10.323 | 275,875 | +2,854 | 0.01% | 2,847,805 |
| 2021-03-25 | 2021-03-23 | 11.185 | 273,021 | -951 | 0.01% | 3,053,684 |
| 2021-03-24 | 2021-03-22 | 11.668 | 273,972 | -98,934 | 0.01% | 3,196,800 |
| 2021-03-22 | 2021-03-18 | 11.984 | 372,906 | +163,622 | 0.02% | 4,468,797 |
| 2021-03-19 | 2021-03-17 | 12.678 | 209,284 | -19,026 | 0.01% | 2,653,198 |
| 2021-03-16 | 2021-03-12 | 11.942 | 228,310 | -54,224 | 0.01% | 2,726,400 |
| 2021-03-15 | 2021-03-11 | 12.047 | 282,534 | -36,149 | 0.01% | 3,403,625 |
| 2021-03-12 | 2021-03-10 | 11.143 | 318,683 | +54,224 | 0.01% | 3,551,004 |
| 2021-03-11 | 2021-03-09 | 10.890 | 264,459 | +2,854 | 0.01% | 2,880,079 |
| 2021-03-08 | 2021-03-04 | 11.395 | 261,605 | +16,172 | 0.01% | 2,980,998 |
| 2021-03-05 | 2021-03-03 | 12.173 | 245,433 | +9,513 | 0.01% | 2,987,637 |
| 2021-03-04 | 2021-03-02 | 11.584 | 235,920 | -6,659 | 0.01% | 2,732,956 |
| 2021-03-03 | 2021-03-01 | 11.816 | 242,579 | +9,513 | 0.01% | 2,866,196 |
| 2021-03-01 | 2021-02-25 | 11.647 | 233,066 | -13,319 | 0.01% | 2,714,595 |
| 2021-02-26 | 2021-02-24 | 11.122 | 246,385 | -41,856 | 0.01% | 2,740,225 |
| 2021-02-25 | 2021-02-23 | 12.068 | 288,241 | +12,366 | 0.01% | 3,478,436 |
| 2021-02-23 | 2021-02-19 | 13.287 | 275,875 | -40,905 | 0.01% | 3,665,606 |
| 2021-02-22 | 2021-02-18 | 13.287 | 316,780 | +13,318 | 0.01% | 4,209,119 |
| 2021-02-19 | 2021-02-17 | 14.507 | 303,462 | +24,734 | 0.01% | 4,402,200 |
| 2021-02-17 | 2021-02-11 | 13.140 | 278,728 | -9,513 | 0.01% | 3,662,494 |
| 2021-02-10 | 2021-02-08 | 12.804 | 288,241 | -8,562 | 0.01% | 3,690,536 |
| 2021-02-09 | 2021-02-05 | 12.614 | 296,803 | -28,539 | 0.01% | 3,744,000 |
| 2021-02-08 | 2021-02-04 | 13.329 | 325,342 | -9,513 | 0.01% | 4,336,564 |
| 2021-02-05 | 2021-02-03 | 13.434 | 334,855 | +37,101 | 0.01% | 4,498,565 |
| 2021-02-04 | 2021-02-02 | 14.233 | 297,754 | +7,610 | 0.01% | 4,238,016 |
| 2021-02-03 | 2021-02-01 | 14.149 | 290,144 | +18,075 | 0.01% | 4,105,301 |
| 2021-02-02 | 2021-01-29 | 13.161 | 272,069 | -9,513 | 0.01% | 3,580,715 |
| 2021-02-01 | 2021-01-28 | 12.614 | 281,582 | +19,026 | 0.01% | 3,551,996 |
| 2021-01-29 | 2021-01-27 | 13.666 | 262,556 | +14,269 | 0.01% | 3,587,994 |
| 2021-01-28 | 2021-01-26 | 14.401 | 248,287 | -6,659 | 0.01% | 3,575,699 |
| 2021-01-27 | 2021-01-25 | 15.053 | 254,946 | +54,223 | 0.01% | 3,837,758 |
| 2021-01-26 | 2021-01-22 | 13.687 | 200,723 | +29,491 | 0.01% | 2,747,227 |
| 2021-01-25 | 2021-01-21 | 13.939 | 171,232 | +106,544 | 0.01% | 2,386,793 |
| 2021-01-22 | 2021-01-20 | 13.813 | 64,688 | +44,711 | 0.00% | 893,522 |
| 2021-01-21 | 2021-01-19 | 12.194 | 19,977 | -76,103 | 0.00% | 243,599 |
| 2021-01-20 | 2021-01-18 | 12.005 | 96,080 | +19,977 | 0.00% | 1,153,415 |
| 2021-01-19 | 2021-01-15 | 10.470 | 76,103 | +4,756 | 0.00% | 796,797 |
| 2021-01-18 | 2021-01-14 | 10.701 | 71,347 | +14,270 | 0.00% | 763,501 |
| 2021-01-13 | 2021-01-11 | 10.176 | 57,077 | -117,961 | 0.00% | 580,795 |
| 2021-01-12 | 2021-01-08 | 8.893 | 175,038 | +93,227 | 0.01% | 1,556,643 |
| 2021-01-11 | 2021-01-07 | 8.304 | 81,811 | -172,184 | 0.00% | 679,399 |
| 2021-01-08 | 2021-01-06 | 7.979 | 253,995 | -46,613 | 0.01% | 2,026,531 |
| 2021-01-07 | 2021-01-05 | 8.872 | 300,608 | +37,100 | 0.01% | 2,667,039 |
| 2021-01-06 | 2021-01-04 | 9.272 | 263,508 | -54,223 | 0.01% | 2,443,142 |
| 2021-01-05 | 2020-12-31 | 8.757 | 317,731 | +105,593 | 0.01% | 2,782,217 |
| 2021-01-04 | 2020-12-29 | 9.640 | 212,138 | +31,393 | 0.01% | 2,044,910 |
| 2020-12-30 | 2020-12-28 | 10.176 | 180,745 | -65,640 | 0.01% | 1,839,196 |
| 2020-12-29 | 2020-12-24 | 9.482 | 246,385 | -81,811 | 0.01% | 2,336,185 |
| 2020-12-23 | 2020-12-21 | 9.251 | 328,196 | +3,806 | 0.01% | 3,036,004 |
| 2020-12-21 | 2020-12-17 | 8.830 | 324,390 | +82,762 | 0.01% | 2,864,396 |
| 2020-12-18 | 2020-12-16 | 9.230 | 241,628 | -41,857 | 0.01% | 2,230,120 |
| 2020-12-17 | 2020-12-15 | 8.620 | 283,485 | +116,058 | 0.01% | 2,443,601 |
| 2020-12-16 | 2020-12-14 | 8.735 | 167,427 | +30,441 | 0.01% | 1,462,557 |
| 2020-12-15 | 2020-12-11 | 8.935 | 136,986 | -951 | 0.01% | 1,224,000 |
| 2020-12-14 | 2020-12-10 | 9.093 | 137,937 | +78,006 | 0.01% | 1,254,248 |
| 2020-12-11 | 2020-12-09 | 9.461 | 59,931 | -78,006 | 0.00% | 566,997 |
| 2020-12-08 | 2020-12-04 | 8.799 | 137,937 | +39,954 | 0.01% | 1,213,648 |
| 2020-12-07 | 2020-12-03 | 8.683 | 97,983 | +12,367 | 0.00% | 850,780 |
| 2020-12-03 | 2020-12-01 | 8.977 | 85,616 | -39,003 | 0.00% | 768,598 |
| 2020-12-02 | 2020-11-30 | 8.651 | 124,619 | +58,980 | 0.01% | 1,078,128 |
| 2020-12-01 | 2020-11-27 | 8.977 | 65,639 | +7,610 | 0.00% | 589,259 |
| 2020-11-26 | 2020-11-24 | 8.862 | 58,029 | -79,908 | 0.00% | 514,232 |
| 2020-11-25 | 2020-11-23 | 8.830 | 137,937 | +134,132 | 0.01% | 1,217,998 |
| 2020-11-24 | 2020-11-20 | 9.145 | 3,805 | -98,934 | 0.00% | 34,798 |
| 2020-11-23 | 2020-11-19 | 8.546 | 102,739 | -14,270 | 0.00% | 878,036 |
| 2020-11-20 | 2020-11-18 | 8.515 | 117,009 | +14,270 | 0.00% | 996,301 |
| 2020-11-19 | 2020-11-17 | 8.567 | 102,739 | -27,588 | 0.00% | 880,196 |
| 2020-11-18 | 2020-11-16 | 8.136 | 130,327 | +126,522 | 0.01% | 1,060,380 |
| 2020-11-02 | 2020-10-29 | 6.948 | 3,805 | -30,441 | 0.00% | 26,439 |
| 2020-10-27 | 2020-10-22 | 7.642 | 34,246 | +30,441 | 0.00% | 261,716 |
| 2020-10-20 | 2020-10-16 | 6.749 | 3,805 | -38,052 | 0.00% | 25,679 |
| 2020-10-15 | 2020-10-12 | 5.950 | 41,857 | +38,052 | 0.00% | 249,041 |
| 2020-09-22 | 2020-09-18 | 5.740 | 3,805 | -14,270 | 0.00% | 21,839 |
| 2020-09-21 | 2020-09-17 | 5.708 | 18,075 | +14,270 | 0.00% | 103,173 |
| 2020-08-03 | 2020-07-30 | 5.414 | 3,805 | -9,513 | 0.00% | 20,599 |
| 2020-07-16 | 2020-07-14 | 5.771 | 13,318 | +1,903 | 0.00% | 76,860 |
| 2020-07-15 | 2020-07-13 | 6.065 | 11,415 | -9,513 | 0.00% | 69,237 |
| 2020-07-13 | 2020-07-09 | 5.550 | 20,928 | +9,513 | 0.00% | 116,158 |
| 2020-07-08 | 2020-07-06 | 6.129 | 11,415 | -17,124 | 0.00% | 69,957 |
| 2020-07-07 | 2020-07-03 | 5.603 | 28,539 | +7,611 | 0.00% | 159,901 |
| 2020-07-06 | 2020-07-02 | 6.047 | 20,928 | +9,513 | 0.00% | 126,562 |
| 2020-07-03 | 2020-06-30 | 5.860 | 11,415 | +521 | 0.00% | 66,894 |
| 2020-06-29 | 2020-06-24 | 5.904 | 10,894 | -27,234 | 0.00% | 64,321 |
| 2020-06-24 | 2020-06-22 | 5.937 | 38,128 | +27,234 | 0.00% | 226,378 |
| 2020-06-18 | 2020-06-16 | 6.543 | 10,894 | -9,078 | 0.00% | 71,281 |
| 2020-06-17 | 2020-06-15 | 6.224 | 19,972 | +9,078 | 0.00% | 124,300 |
| 2020-06-08 | 2020-06-04 | 5.706 | 10,894 | -908 | 0.00% | 62,161 |
| 2020-06-05 | 2020-06-03 | 5.254 | 11,802 | -9,078 | 0.00% | 62,012 |
| 2020-05-26 | 2020-05-22 | 4.924 | 20,880 | -36,312 | 0.00% | 102,811 |
| 2020-05-22 | 2020-05-20 | 5.177 | 57,192 | +36,312 | 0.00% | 296,098 |
| 2020-05-21 | 2020-05-19 | 5.210 | 20,880 | +9,078 | 0.00% | 108,791 |
| 2020-04-21 | 2020-04-17 | 4.968 | 11,802 | +9,079 | 0.00% | 58,632 |
| 2020-03-30 | 2020-03-26 | 4.406 | 2,723 | -181,564 | 0.00% | 11,998 |
| 2020-03-27 | 2020-03-25 | 4.626 | 184,287 | +181,564 | 0.01% | 852,601 |
| 2020-03-25 | 2020-03-23 | 3.283 | 2,723 | -181,564 | 0.00% | 8,939 |
| 2019-11-13 | 2019-11-11 | 8.526 | 184,287 | +908 | 0.01% | 1,571,222 |
| 2019-09-26 | 2019-09-24 | 7.314 | 183,379 | -3,631 | 0.01% | 1,341,281 |
| 2019-09-19 | 2019-09-17 | 7.193 | 187,010 | +90,781 | 0.01% | 1,345,179 |
| 2019-09-18 | 2019-09-16 | 7.557 | 96,229 | +90,782 | 0.00% | 727,164 |
| 2019-08-02 | 2019-07-31 | 9.044 | 5,447 | -1,816 | 0.00% | 49,261 |
| 2019-06-13 | 2019-06-11 | 10.674 | 7,263 | -9,078 | 0.00% | 77,525 |
| 2019-06-12 | 2019-06-10 | 10.476 | 16,341 | +9,078 | 0.00% | 171,183 |
| 2019-06-05 | 2019-06-03 | 10.966 | 7,263 | +186 | 0.00% | 79,643 |
| 2019-05-15 | 2019-05-10 | 12.435 | 7,077 | -5,307 | 0.00% | 88,004 |
| 2019-05-08 | 2019-05-06 | 13.091 | 12,384 | +1,769 | 0.00% | 162,118 |
| 2019-05-06 | 2019-05-02 | 13.543 | 10,615 | +3,538 | 0.00% | 143,760 |
| 2019-04-26 | 2019-04-24 | 13.995 | 7,077 | -8,846 | 0.00% | 99,045 |
| 2019-04-25 | 2019-04-23 | 14.154 | 15,923 | -4,422 | 0.00% | 225,367 |
| 2019-04-23 | 2019-04-17 | 14.199 | 20,345 | -885 | 0.00% | 288,874 |
| 2019-04-08 | 2019-04-03 | 11.960 | 21,230 | -4,423 | 0.00% | 253,920 |
| 2019-03-20 | 2019-03-18 | 10.886 | 25,653 | +1,769 | 0.00% | 279,271 |
| 2019-03-18 | 2019-03-14 | 10.683 | 23,884 | +7,077 | 0.00% | 255,153 |
| 2019-03-14 | 2019-03-12 | 11.271 | 16,807 | +1,769 | 0.00% | 189,429 |
| 2019-03-13 | 2019-03-11 | 11.113 | 15,038 | +1,769 | 0.00% | 167,111 |
| 2019-03-12 | 2019-03-08 | 11.667 | 13,269 | +2,654 | 0.00% | 154,803 |
| 2019-03-08 | 2019-03-06 | 12.164 | 10,615 | +2,654 | 0.00% | 129,120 |
| 2019-02-19 | 2019-02-15 | 12.842 | 7,961 | -4,423 | 0.00% | 102,237 |
| 2019-02-18 | 2019-02-14 | 13.204 | 12,384 | -1,769 | 0.00% | 163,518 |
| 2019-02-15 | 2019-02-13 | 13.769 | 14,153 | -79,613 | 0.00% | 194,875 |
| 2019-02-14 | 2019-02-12 | 13.181 | 93,766 | -38,037 | 0.00% | 1,235,962 |
| 2019-02-13 | 2019-02-11 | 12.978 | 131,803 | +123,842 | 0.01% | 1,710,521 |
| 2018-11-14 | 2018-11-12 | 12.458 | 7,961 | -3,539 | 0.00% | 99,177 |
| 2018-11-13 | 2018-11-09 | 13.068 | 11,500 | +1,770 | 0.00% | 150,285 |
| 2018-11-12 | 2018-11-08 | 13.091 | 9,730 | -1,770 | 0.00% | 127,375 |
| 2018-11-09 | 2018-11-07 | 13.159 | 11,500 | +3,539 | 0.00% | 151,325 |
| 2018-11-07 | 2018-11-05 | 13.362 | 7,961 | -17,692 | 0.00% | 106,377 |
| 2018-11-06 | 2018-11-02 | 13.294 | 25,653 | +17,692 | 0.00% | 341,041 |
| 2018-10-22 | 2018-10-18 | 11.440 | 7,961 | -8,846 | 0.00% | 91,077 |
| 2018-10-19 | 2018-10-16 | 11.757 | 16,807 | +8,846 | 0.00% | 197,599 |
| 2018-10-09 | 2018-10-05 | 13.294 | 7,961 | -61,037 | 0.00% | 105,837 |
| 2018-10-08 | 2018-10-04 | 13.249 | 68,998 | -53,959 | 0.00% | 914,166 |
| 2018-09-03 | 2018-08-30 | 15.013 | 122,957 | +35,383 | 0.01% | 1,845,918 |
| 2018-08-31 | 2018-08-29 | 15.148 | 87,574 | -8,846 | 0.00% | 1,326,604 |
| 2018-08-30 | 2018-08-28 | 14.764 | 96,420 | -17,691 | 0.00% | 1,423,546 |
| 2018-08-27 | 2018-08-23 | 14.425 | 114,111 | +22,114 | 0.01% | 1,646,036 |
| 2018-08-24 | 2018-08-22 | 14.900 | 91,997 | +79,613 | 0.00% | 1,370,725 |
| 2018-08-01 | 2018-07-30 | 12.345 | 12,384 | -8,846 | 0.00% | 152,878 |
| 2018-07-25 | 2018-07-23 | 11.960 | 21,230 | +8,846 | 0.00% | 253,920 |
| 2018-07-17 | 2018-07-13 | 12.842 | 12,384 | -8,846 | 0.00% | 159,038 |
| 2018-07-16 | 2018-07-12 | 12.006 | 21,230 | +8,846 | 0.00% | 254,880 |
| 2018-07-04 | 2018-06-29 | 13.114 | 12,384 | -8,846 | 0.00% | 162,398 |
| 2018-06-28 | 2018-06-26 | 12.526 | 21,230 | +8,846 | 0.00% | 265,920 |
| 2018-06-12 | 2018-06-08 | 15.035 | 12,384 | +884 | 0.00% | 186,197 |
| 2018-06-06 | 2018-06-04 | 15.075 | 11,500 | -8,517 | 0.00% | 173,368 |
| 2018-06-04 | 2018-05-31 | 14.869 | 20,017 | -8,703 | 0.00% | 297,625 |
| 2018-06-01 | 2018-05-30 | 13.743 | 28,720 | +8,703 | 0.00% | 394,686 |
| 2018-05-30 | 2018-05-28 | 14.708 | 20,017 | -8,703 | 0.00% | 294,405 |
| 2018-05-25 | 2018-05-23 | 13.972 | 28,720 | +8,703 | 0.00% | 401,286 |
| 2018-05-24 | 2018-05-21 | 14.915 | 20,017 | -8,703 | 0.00% | 298,545 |
| 2018-04-19 | 2018-04-17 | 14.248 | 28,720 | +8,703 | 0.00% | 409,207 |
| 2018-04-18 | 2018-04-16 | 15.075 | 20,017 | -17,405 | 0.00% | 301,765 |
| 2018-04-17 | 2018-04-13 | 14.777 | 37,422 | +8,702 | 0.00% | 552,974 |
| 2018-04-16 | 2018-04-12 | 14.225 | 28,720 | +8,703 | 0.00% | 408,547 |
| 2018-04-13 | 2018-04-11 | 14.547 | 20,017 | -8,703 | 0.00% | 291,185 |
| 2018-03-26 | 2018-03-22 | 14.708 | 28,720 | +8,703 | 0.00% | 422,407 |
| 2018-03-23 | 2018-03-21 | 15.351 | 20,017 | -2,611 | 0.00% | 307,285 |
| 2018-03-21 | 2018-03-19 | 15.305 | 22,628 | -8,702 | 0.00% | 346,327 |
| 2018-03-20 | 2018-03-16 | 14.846 | 31,330 | +1,740 | 0.00% | 465,114 |
| 2018-03-19 | 2018-03-15 | 15.052 | 29,590 | +24,368 | 0.00% | 445,403 |
| 2018-03-16 | 2018-03-14 | 15.857 | 5,222 | +3,481 | 0.00% | 82,804 |
| 2018-02-20 | 2018-02-13 | 19.488 | 1,741 | -1,740 | 0.00% | 33,928 |
| 2018-02-08 | 2018-02-06 | 17.948 | 3,481 | -52,217 | 0.00% | 62,477 |
| 2018-01-29 | 2018-01-25 | 19.878 | 55,698 | +17,405 | 0.00% | 1,107,190 |
| 2018-01-22 | 2018-01-18 | 19.718 | 38,293 | -8,703 | 0.00% | 755,046 |
| 2018-01-19 | 2018-01-17 | 20.131 | 46,996 | +9,574 | 0.00% | 946,088 |
| 2018-01-15 | 2018-01-11 | 21.832 | 37,422 | +870 | 0.00% | 816,991 |
| 2018-01-10 | 2018-01-08 | 21.809 | 36,552 | -26,109 | 0.00% | 797,157 |
| 2018-01-08 | 2018-01-04 | 21.556 | 62,661 | +26,109 | 0.00% | 1,350,724 |
| 2017-12-08 | 2017-12-06 | 19.074 | 36,552 | -4,352 | 0.00% | 697,197 |
| 2017-12-07 | 2017-12-05 | 20.085 | 40,904 | -26,108 | 0.00% | 821,568 |
| 2017-12-06 | 2017-12-04 | 20.200 | 67,012 | +30,460 | 0.00% | 1,353,655 |
| 2017-12-05 | 2017-12-01 | 19.143 | 36,552 | -870 | 0.00% | 699,717 |
| 2017-11-16 | 2017-11-14 | 18.706 | 37,422 | -52,218 | 0.00% | 700,032 |
| 2017-11-14 | 2017-11-10 | 17.879 | 89,640 | +26,109 | 0.00% | 1,602,684 |
| 2017-11-06 | 2017-11-02 | 17.419 | 63,531 | +8,703 | 0.00% | 1,106,678 |
| 2017-11-02 | 2017-10-31 | 17.534 | 54,828 | +8,703 | 0.00% | 961,376 |
| 2017-10-20 | 2017-10-18 | 18.178 | 46,125 | -20,017 | 0.00% | 838,454 |
| 2017-10-19 | 2017-10-17 | 18.500 | 66,142 | -20,887 | 0.00% | 1,223,601 |
| 2017-10-18 | 2017-10-16 | 19.212 | 87,029 | +40,033 | 0.00% | 1,672,002 |
| 2017-10-17 | 2017-10-13 | 19.028 | 46,996 | -26,108 | 0.00% | 894,247 |
| 2017-10-13 | 2017-10-11 | 17.741 | 73,104 | +8,703 | 0.00% | 1,296,955 |
| 2017-10-12 | 2017-10-10 | 17.029 | 64,401 | +17,405 | 0.00% | 1,096,673 |
| 2017-10-06 | 2017-10-03 | 16.339 | 46,996 | +3,482 | 0.00% | 767,886 |
| 2017-10-04 | 2017-09-29 | 15.374 | 43,514 | -8,703 | 0.00% | 668,993 |
| 2017-09-29 | 2017-09-27 | 15.052 | 52,217 | +43,514 | 0.00% | 785,995 |
| 2017-09-28 | 2017-09-26 | 14.938 | 8,703 | +4,352 | 0.00% | 130,002 |
| 2017-09-27 | 2017-09-25 | 15.052 | 4,351 | +4,351 | 0.00% | 65,493 |
| 2017-09-26 | 2017-09-22 | 15.604 | 0 | -8,703 | ||
| 2017-09-21 | 2017-09-19 | 15.282 | 8,703 | +8,703 | 0.00% | 133,002 |
| 2017-09-20 | 2017-09-18 | 15.535 | 0 | -8,703 | ||
| 2017-09-19 | 2017-09-15 | 15.397 | 8,703 | +8,703 | 0.00% | 134,002 |
| 2017-09-18 | 2017-09-14 | 15.259 | 0 | -10,443 | ||
| 2017-09-14 | 2017-09-12 | 14.800 | 10,443 | +6,092 | 0.00% | 154,553 |
| 2017-09-13 | 2017-09-11 | 14.662 | 4,351 | +4,351 | 0.00% | 63,793 |
| 2017-08-31 | 2017-08-29 | 14.800 | 0 | -8,703 | ||
| 2017-08-25 | 2017-08-22 | 15.052 | 8,703 | -143,598 | 0.00% | 131,002 |
| 2017-08-24 | 2017-08-21 | 15.052 | 152,301 | -17,405 | 0.01% | 2,292,506 |
| 2017-08-14 | 2017-08-10 | 13.168 | 169,706 | -17,406 | 0.01% | 2,234,695 |
| 2017-08-07 | 2017-08-03 | 14.018 | 187,112 | +143,598 | 0.01% | 2,622,998 |
| 2017-07-18 | 2017-07-14 | 15.052 | 43,514 | -13,055 | 0.00% | 654,993 |
| 2017-07-10 | 2017-07-06 | 14.363 | 56,569 | -24,368 | 0.00% | 812,503 |
| 2017-07-06 | 2017-07-04 | 13.834 | 80,937 | -6,092 | 0.00% | 1,119,722 |
| 2017-07-03 | 2017-06-29 | 13.926 | 87,029 | -9,573 | 0.00% | 1,212,001 |
| 2017-06-29 | 2017-06-27 | 13.766 | 96,602 | +9,573 | 0.00% | 1,329,779 |
| 2017-06-27 | 2017-06-23 | 13.651 | 87,029 | -5,222 | 0.00% | 1,188,001 |
| 2017-06-26 | 2017-06-22 | 13.513 | 92,251 | +5,222 | 0.00% | 1,246,565 |
| 2017-06-21 | 2017-06-19 | 13.834 | 87,029 | -5,222 | 0.00% | 1,204,001 |
| 2017-06-20 | 2017-06-16 | 13.789 | 92,251 | +5,222 | 0.00% | 1,272,005 |
| 2017-06-19 | 2017-06-15 | 13.880 | 87,029 | +8,703 | 0.00% | 1,208,001 |
| 2017-06-15 | 2017-06-13 | 14.363 | 78,326 | -18,276 | 0.00% | 1,125,000 |
| 2017-06-14 | 2017-06-12 | 13.559 | 96,602 | +13,925 | 0.00% | 1,309,799 |
| 2017-06-07 | 2017-06-05 | 13.919 | 82,677 | +1,322 | 0.00% | 1,150,803 |
| 2017-06-06 | 2017-06-02 | 14.129 | 81,355 | +4,282 | 0.00% | 1,149,501 |
| 2017-05-24 | 2017-05-22 | 13.546 | 77,073 | +11,133 | 0.00% | 1,043,999 |
| 2017-05-23 | 2017-05-19 | 14.526 | 65,940 | -8,564 | 0.00% | 957,876 |
| 2017-05-22 | 2017-05-18 | 14.106 | 74,504 | +8,564 | 0.00% | 1,050,960 |
| 2017-05-19 | 2017-05-17 | 14.713 | 65,940 | +29,973 | 0.00% | 970,196 |
| 2017-05-18 | 2017-05-16 | 15.414 | 35,967 | -25,691 | 0.00% | 554,393 |
| 2017-05-17 | 2017-05-15 | 14.690 | 61,658 | -8,564 | 0.00% | 905,753 |
| 2017-05-16 | 2017-05-12 | 14.480 | 70,222 | +17,127 | 0.00% | 1,016,798 |
| 2017-05-15 | 2017-05-11 | 14.480 | 53,095 | -8,563 | 0.00% | 768,803 |
| 2017-05-12 | 2017-05-10 | 14.340 | 61,658 | -58,233 | 0.00% | 884,153 |
| 2017-05-11 | 2017-05-09 | 14.363 | 119,891 | +17,127 | 0.01% | 1,721,994 |
| 2017-05-10 | 2017-05-08 | 14.363 | 102,764 | -4,282 | 0.00% | 1,475,999 |
| 2017-05-09 | 2017-05-05 | 13.919 | 107,046 | +8,564 | 0.00% | 1,490,001 |
| 2017-05-08 | 2017-05-04 | 14.713 | 98,482 | -21,409 | 0.00% | 1,448,996 |
| 2017-05-04 | 2017-04-28 | 14.153 | 119,891 | +8,563 | 0.01% | 1,696,794 |
| 2017-05-02 | 2017-04-27 | 14.223 | 111,328 | +47,100 | 0.01% | 1,583,403 |
| 2017-04-28 | 2017-04-26 | 14.667 | 64,228 | -35,111 | 0.00% | 942,007 |
| 2017-04-27 | 2017-04-25 | 13.779 | 99,339 | +8,564 | 0.00% | 1,368,805 |
| 2017-04-26 | 2017-04-24 | 13.522 | 90,775 | +8,564 | 0.00% | 1,227,481 |
| 2017-04-25 | 2017-04-21 | 13.779 | 82,211 | -30,829 | 0.00% | 1,132,796 |
| 2017-04-20 | 2017-04-18 | 12.938 | 113,040 | -14,559 | 0.01% | 1,462,554 |
| 2017-04-19 | 2017-04-13 | 12.915 | 127,599 | -3,425 | 0.01% | 1,647,943 |
| 2017-04-12 | 2017-04-10 | 13.265 | 131,024 | +8,563 | 0.01% | 1,738,077 |
| 2017-03-31 | 2017-03-29 | 13.569 | 122,461 | +13,702 | 0.01% | 1,661,666 |
| 2017-03-30 | 2017-03-28 | 13.429 | 108,759 | +8,564 | 0.01% | 1,460,505 |
| 2017-03-29 | 2017-03-27 | 13.335 | 100,195 | -34,255 | 0.00% | 1,336,140 |
| 2017-03-27 | 2017-03-23 | 13.873 | 134,450 | +17,128 | 0.01% | 1,865,164 |
| 2017-03-23 | 2017-03-21 | 13.569 | 117,322 | +12,845 | 0.01% | 1,591,935 |
| 2017-03-20 | 2017-03-16 | 13.802 | 104,477 | +17,128 | 0.00% | 1,442,042 |
| 2017-03-17 | 2017-03-15 | 13.826 | 87,349 | -60,803 | 0.00% | 1,207,673 |
| 2017-03-16 | 2017-03-14 | 12.938 | 148,152 | +77,930 | 0.01% | 1,916,846 |
| 2017-02-08 | 2017-02-06 | 11.105 | 70,222 | -8,564 | 0.00% | 779,819 |
| 2017-02-03 | 2017-02-01 | 10.953 | 78,786 | +5,138 | 0.00% | 862,962 |
| 2017-01-26 | 2017-01-24 | 11.315 | 73,648 | -8,563 | 0.00% | 833,345 |
| 2017-01-24 | 2017-01-20 | 11.502 | 82,211 | +3,425 | 0.00% | 945,597 |
| 2017-01-19 | 2017-01-17 | 11.350 | 78,786 | +3,426 | 0.00% | 894,242 |
| 2017-01-18 | 2017-01-16 | 11.409 | 75,360 | -49,670 | 0.00% | 859,756 |
| 2017-01-17 | 2017-01-13 | 11.350 | 125,030 | +3,426 | 0.01% | 1,419,124 |
| 2017-01-16 | 2017-01-12 | 11.420 | 121,604 | +58,233 | 0.01% | 1,388,758 |
| 2017-01-10 | 2017-01-06 | 10.288 | 63,371 | -9,420 | 0.00% | 651,938 |
| 2017-01-09 | 2017-01-05 | 10.194 | 72,791 | +10,276 | 0.00% | 742,048 |
| 2016-12-21 | 2016-12-19 | 11.105 | 62,515 | +7,707 | 0.00% | 694,232 |
| 2016-12-19 | 2016-12-15 | 10.860 | 54,808 | -856 | 0.00% | 595,205 |
| 2016-12-16 | 2016-12-14 | 11.047 | 55,664 | +32,542 | 0.00% | 614,901 |
| 2016-12-15 | 2016-12-13 | 11.455 | 23,122 | +5,995 | 0.00% | 264,871 |
| 2016-12-14 | 2016-12-12 | 11.035 | 17,127 | -3,426 | 0.00% | 188,996 |
| 2016-12-12 | 2016-12-08 | 11.724 | 20,553 | +1,713 | 0.00% | 240,962 |
| 2016-11-17 | 2016-11-15 | 11.280 | 18,840 | -1,713 | 0.00% | 212,519 |
| 2016-11-16 | 2016-11-14 | 10.860 | 20,553 | +17,128 | 0.00% | 223,202 |
| 2016-11-14 | 2016-11-10 | 11.280 | 3,425 | -85,637 | 0.00% | 38,635 |
| 2016-11-09 | 2016-11-07 | 12.121 | 89,062 | -17,128 | 0.00% | 1,079,517 |
| 2016-11-08 | 2016-11-04 | 11.771 | 106,190 | -11,989 | 0.00% | 1,249,925 |
| 2016-11-07 | 2016-11-03 | 11.981 | 118,179 | -8,563 | 0.01% | 1,415,884 |
| 2016-11-04 | 2016-11-02 | 11.817 | 126,742 | -3,426 | 0.01% | 1,497,756 |
| 2016-11-02 | 2016-10-31 | 11.934 | 130,168 | -8,564 | 0.01% | 1,553,442 |
| 2016-11-01 | 2016-10-28 | 11.911 | 138,732 | -6,850 | 0.01% | 1,652,406 |
| 2016-10-28 | 2016-10-26 | 12.261 | 145,582 | -2,570 | 0.01% | 1,784,994 |
| 2016-10-27 | 2016-10-25 | 12.705 | 148,152 | -25,691 | 0.01% | 1,882,246 |
| 2016-10-26 | 2016-10-24 | 12.728 | 173,843 | +8,564 | 0.01% | 2,212,705 |
| 2016-10-19 | 2016-10-17 | 12.518 | 165,279 | -8,564 | 0.01% | 2,068,961 |
| 2016-10-17 | 2016-10-13 | 12.495 | 173,843 | +17,128 | 0.01% | 2,172,105 |
| 2016-10-14 | 2016-10-12 | 12.822 | 156,715 | +77,929 | 0.01% | 2,009,337 |
| 2016-10-12 | 2016-10-07 | 12.588 | 78,786 | -8,563 | 0.00% | 991,762 |
| 2016-10-11 | 2016-10-06 | 12.261 | 87,349 | -25,691 | 0.00% | 1,070,994 |
| 2016-10-04 | 2016-09-30 | 11.794 | 113,040 | -6,851 | 0.01% | 1,333,194 |
| 2016-10-03 | 2016-09-29 | 11.957 | 119,891 | -4,282 | 0.01% | 1,433,595 |
| 2016-09-30 | 2016-09-28 | 12.074 | 124,173 | -33,399 | 0.01% | 1,499,297 |
| 2016-09-28 | 2016-09-26 | 12.518 | 157,572 | -1,712 | 0.01% | 1,972,485 |
| 2016-09-27 | 2016-09-23 | 13.032 | 159,284 | -16,271 | 0.01% | 2,075,756 |
| 2016-09-26 | 2016-09-22 | 12.868 | 175,555 | +1,712 | 0.01% | 2,259,096 |
| 2016-09-23 | 2016-09-21 | 13.149 | 173,843 | +115,610 | 0.01% | 2,285,785 |
| 2016-09-22 | 2016-09-20 | 13.359 | 58,233 | +28,260 | 0.00% | 777,920 |
| 2016-09-21 | 2016-09-19 | 12.845 | 29,973 | -856 | 0.00% | 385,002 |
| 2016-09-09 | 2016-09-07 | 13.219 | 30,829 | -1,713 | 0.00% | 407,517 |
| 2016-09-08 | 2016-09-06 | 13.265 | 32,542 | -2,569 | 0.00% | 431,681 |
| 2016-09-07 | 2016-09-05 | 12.798 | 35,111 | +1,713 | 0.00% | 449,359 |
| 2016-09-06 | 2016-09-02 | 12.051 | 33,398 | -3,426 | 0.00% | 402,476 |
| 2016-09-05 | 2016-09-01 | 12.728 | 36,824 | -856 | 0.00% | 468,703 |
| 2016-09-01 | 2016-08-30 | 12.098 | 37,680 | -1,713 | 0.00% | 455,838 |
| 2016-08-31 | 2016-08-29 | 12.214 | 39,393 | +11,989 | 0.00% | 481,161 |
| 2016-08-30 | 2016-08-26 | 12.635 | 27,404 | +3,426 | 0.00% | 346,243 |
| 2016-08-26 | 2016-08-24 | 12.588 | 23,978 | -2,569 | 0.00% | 301,836 |
| 2016-08-25 | 2016-08-23 | 11.981 | 26,547 | +1,712 | 0.00% | 318,055 |
| 2016-08-24 | 2016-08-22 | 11.957 | 24,835 | +4,282 | 0.00% | 296,964 |
| 2016-08-23 | 2016-08-19 | 11.981 | 20,553 | +12,846 | 0.00% | 246,242 |
| 2016-08-22 | 2016-08-18 | 11.584 | 7,707 | +7,707 | 0.00% | 89,276 |
| 2016-04-01 | 2016-03-30 | 9.281 | 0 | -4,213 | ||
| 2016-03-23 | 2016-03-21 | 9.626 | 4,213 | +4,213 | 0.00% | 40,553 |
| 2015-08-14 | 2015-08-12 | 8.403 | 0 | -174,407 | ||
| 2015-08-12 | 2015-08-10 | 7.216 | 174,407 | +133,122 | 0.01% | 1,258,561 |
| 2015-07-13 | 2015-07-09 | 8.902 | 41,285 | +1,685 | 0.00% | 367,503 |
| 2015-07-08 | 2015-07-06 | 9.317 | 39,600 | +3,371 | 0.00% | 368,954 |
| 2015-06-15 | 2015-06-11 | 10.456 | 36,229 | +33,701 | 0.00% | 378,825 |
| 2015-06-09 | 2015-06-05 | 10.328 | 2,528 | +2,528 | 0.00% | 26,109 |
| 2015-05-20 | 2015-05-18 | 11.204 | 0 | -42,468 | ||
| 2015-04-15 | 2015-04-13 | 11.000 | 42,468 | +41,635 | 0.00% | 467,158 |
| 2015-04-09 | 2015-04-02 | 9.619 | 833 | -7,494 | 0.00% | 8,013 |
| 2015-03-26 | 2015-03-24 | 9.547 | 8,327 | +8,327 | 0.00% | 79,499 |
| 2015-01-12 | 2015-01-08 | 8.034 | 0 | -4,164 | ||
| 2015-01-09 | 2015-01-07 | 7.806 | 4,164 | +4,164 | 0.00% | 32,504 |
| 2014-12-22 | 2014-12-18 | 8.370 | 0 | -4,164 | ||
| 2014-11-14 | 2014-11-12 | 8.202 | 4,164 | +4,164 | 0.00% | 34,154 |
| 2014-10-24 | 2014-10-22 | 8.142 | 0 | -4,164 | ||
| 2014-10-23 | 2014-10-21 | 8.046 | 4,164 | +4,164 | 0.00% | 33,504 |
| 2014-09-08 | 2014-09-04 | 8.118 | 0 | -4,996 | ||
| 2014-09-05 | 2014-09-03 | 8.226 | 4,996 | +4,996 | 0.00% | 41,098 |
| 2014-09-04 | 2014-09-02 | 8.610 | 0 | -3,331 | ||
| 2014-09-03 | 2014-09-01 | 7.986 | 3,331 | +3,331 | 0.00% | 26,601 |
| 2014-08-18 | 2014-08-14 | 6.881 | 0 | -8,327 | ||
| 2014-08-12 | 2014-08-08 | 6.725 | 8,327 | +8,327 | 0.00% | 55,999 |
| 2014-07-23 | 2014-07-21 | 7.205 | 0 | -12,491 | ||
| 2014-07-18 | 2014-07-16 | 7.157 | 12,491 | -11,658 | 0.00% | 89,403 |
| 2014-07-17 | 2014-07-15 | 7.193 | 24,149 | +11,658 | 0.00% | 173,713 |
| 2014-06-09 | 2014-06-05 | 6.181 | 12,491 | +162 | 0.00% | 77,204 |
| 2014-05-22 | 2014-05-20 | 6.035 | 12,329 | -8,219 | 0.00% | 74,402 |
| 2014-05-21 | 2014-05-19 | 5.852 | 20,548 | +8,219 | 0.00% | 120,252 |
| 2014-04-17 | 2014-04-15 | 6.108 | 12,329 | -287,667 | 0.00% | 75,303 |
| 2014-04-16 | 2014-04-14 | 6.400 | 299,996 | -73,971 | 0.01% | 1,919,902 |
| 2014-04-15 | 2014-04-11 | 6.655 | 373,967 | -123,286 | 0.02% | 2,488,848 |
| 2014-04-14 | 2014-04-10 | 6.923 | 497,253 | -41,095 | 0.02% | 3,442,449 |
| 2014-04-10 | 2014-04-08 | 6.777 | 538,348 | -41,096 | 0.03% | 3,648,347 |
| 2014-04-07 | 2014-04-03 | 6.716 | 579,444 | +4,110 | 0.03% | 3,891,602 |
| 2014-04-04 | 2014-04-02 | 6.813 | 575,334 | +8,219 | 0.03% | 3,919,999 |
| 2014-04-03 | 2014-04-01 | 7.032 | 567,115 | +8,219 | 0.03% | 3,988,199 |
| 2014-04-02 | 2014-03-31 | 7.385 | 558,896 | -51,780 | 0.03% | 4,127,599 |
| 2014-04-01 | 2014-03-28 | 6.911 | 610,676 | -3,288 | 0.03% | 4,220,239 |
| 2014-03-31 | 2014-03-27 | 6.607 | 613,964 | -6,575 | 0.03% | 4,056,211 |
| 2014-03-28 | 2014-03-26 | 6.692 | 620,539 | +3,288 | 0.03% | 4,152,500 |
| 2014-03-27 | 2014-03-25 | 6.753 | 617,251 | -16,439 | 0.03% | 4,168,047 |
| 2014-03-26 | 2014-03-24 | 6.570 | 633,690 | -11,506 | 0.03% | 4,163,403 |
| 2014-03-25 | 2014-03-21 | 6.740 | 645,196 | +9,863 | 0.03% | 4,348,898 |
| 2014-03-24 | 2014-03-20 | 7.045 | 635,333 | -42,739 | 0.03% | 4,475,667 |
| 2014-03-21 | 2014-03-19 | 7.130 | 678,072 | +68,218 | 0.03% | 4,834,497 |
| 2014-03-20 | 2014-03-18 | 6.777 | 609,854 | +48,492 | 0.03% | 4,132,938 |
| 2014-03-19 | 2014-03-17 | 6.619 | 561,362 | +9,041 | 0.03% | 3,715,521 |
| 2014-03-18 | 2014-03-14 | 6.740 | 552,321 | +139,724 | 0.03% | 3,722,881 |
| 2014-03-17 | 2014-03-13 | 6.813 | 412,597 | +387,940 | 0.02% | 2,811,201 |
| 2014-03-14 | 2014-03-12 | 6.582 | 24,657 | -11,507 | 0.00% | 162,299 |
| 2014-03-13 | 2014-03-11 | 6.886 | 36,164 | -12,328 | 0.00% | 249,041 |
| 2014-03-12 | 2014-03-10 | 7.045 | 48,492 | -822 | 0.00% | 341,607 |
| 2014-03-06 | 2014-03-04 | 6.436 | 49,314 | -23,014 | 0.00% | 317,398 |
| 2014-03-04 | 2014-02-28 | 5.670 | 72,328 | -16,438 | 0.00% | 410,082 |
| 2014-03-03 | 2014-02-27 | 5.609 | 88,766 | +32,876 | 0.00% | 497,881 |
| 2014-02-24 | 2014-02-20 | 5.475 | 55,890 | -24,657 | 0.00% | 306,002 |
| 2014-02-20 | 2014-02-18 | 5.597 | 80,547 | +16,438 | 0.00% | 450,801 |
| 2014-02-17 | 2014-02-13 | 5.353 | 64,109 | -24,657 | 0.00% | 343,202 |
| 2014-02-14 | 2014-02-12 | 5.487 | 88,766 | -50,958 | 0.00% | 487,081 |
| 2014-02-13 | 2014-02-11 | 5.609 | 139,724 | -80,547 | 0.01% | 783,700 |
| 2014-02-07 | 2014-02-05 | 5.134 | 220,271 | -8,219 | 0.01% | 1,130,961 |
| 2014-02-06 | 2014-02-04 | 4.867 | 228,490 | -8,219 | 0.01% | 1,112,001 |
| 2014-01-29 | 2014-01-27 | 5.074 | 236,709 | +8,219 | 0.01% | 1,200,960 |
| 2014-01-28 | 2014-01-24 | 5.147 | 228,490 | -18,082 | 0.01% | 1,175,941 |
| 2014-01-24 | 2014-01-22 | 5.390 | 246,572 | -14,794 | 0.01% | 1,329,001 |
| 2014-01-23 | 2014-01-21 | 5.280 | 261,366 | +179,175 | 0.01% | 1,380,119 |
| 2014-01-20 | 2014-01-16 | 5.633 | 82,191 | -8,219 | 0.00% | 463,002 |
| 2014-01-15 | 2014-01-13 | 5.414 | 90,410 | -6,575 | 0.00% | 489,502 |
| 2014-01-13 | 2014-01-09 | 5.694 | 96,985 | -24,657 | 0.00% | 552,241 |
| 2014-01-10 | 2014-01-08 | 5.609 | 121,642 | +13,972 | 0.01% | 682,279 |
| 2014-01-09 | 2014-01-07 | 5.366 | 107,670 | -49,314 | 0.01% | 577,712 |
| 2014-01-08 | 2014-01-06 | 5.341 | 156,984 | -65,753 | 0.01% | 838,490 |
| 2014-01-07 | 2014-01-03 | 5.293 | 222,737 | +44,383 | 0.01% | 1,178,852 |
| 2014-01-06 | 2014-01-02 | 5.439 | 178,354 | -52,602 | 0.01% | 969,992 |
| 2014-01-03 | 2013-12-31 | 5.390 | 230,956 | -8,219 | 0.01% | 1,244,832 |
| 2014-01-02 | 2013-12-27 | 5.061 | 239,175 | +73,972 | 0.01% | 1,210,562 |
| 2013-12-30 | 2013-12-24 | 5.207 | 165,203 | +148,765 | 0.01% | 860,279 |
| 2013-12-23 | 2013-12-19 | 4.709 | 16,438 | -8,219 | 0.00% | 77,399 |
| 2013-12-20 | 2013-12-18 | 4.867 | 24,657 | -41,095 | 0.00% | 119,999 |
| 2013-12-12 | 2013-12-10 | 4.599 | 65,752 | +3,287 | 0.00% | 302,398 |
| 2013-12-11 | 2013-12-09 | 4.867 | 62,465 | +4,932 | 0.00% | 304,001 |
| 2013-12-10 | 2013-12-06 | 4.988 | 57,533 | +41,095 | 0.00% | 286,998 |
| 2013-12-09 | 2013-12-05 | 4.928 | 16,438 | -82,191 | 0.00% | 80,999 |
| 2013-12-06 | 2013-12-04 | 4.636 | 98,629 | -131,505 | 0.00% | 457,201 |
| 2013-12-05 | 2013-12-03 | 4.587 | 230,134 | -274,516 | 0.01% | 1,055,601 |
| 2013-12-04 | 2013-12-02 | 4.672 | 504,650 | +19,725 | 0.02% | 2,357,759 |
| 2013-12-03 | 2013-11-29 | 4.417 | 484,925 | +23,836 | 0.02% | 2,141,702 |
| 2013-12-02 | 2013-11-28 | 4.465 | 461,089 | -26,301 | 0.02% | 2,058,869 |
| 2013-11-29 | 2013-11-27 | 4.271 | 487,390 | -24,657 | 0.02% | 2,081,429 |
| 2013-11-28 | 2013-11-26 | 4.076 | 512,047 | +41,095 | 0.02% | 2,087,048 |
| 2013-11-27 | 2013-11-25 | 4.027 | 470,952 | +57,533 | 0.02% | 1,896,629 |
| 2013-11-26 | 2013-11-22 | 4.039 | 413,419 | -16,438 | 0.02% | 1,669,961 |
| 2013-11-25 | 2013-11-21 | 3.954 | 429,857 | +41,095 | 0.02% | 1,699,751 |
| 2013-11-22 | 2013-11-20 | 4.088 | 388,762 | +207,943 | 0.02% | 1,589,282 |
| 2013-11-20 | 2013-11-18 | 4.234 | 180,819 | +139,724 | 0.01% | 765,599 |
| 2013-11-19 | 2013-11-15 | 4.198 | 41,095 | +16,438 | 0.00% | 172,499 |
| 2013-11-14 | 2013-11-12 | 3.966 | 24,657 | +13,150 | 0.00% | 97,799 |
| 2013-11-13 | 2013-11-11 | 3.966 | 11,507 | -16,438 | 0.00% | 45,641 |
| 2013-11-11 | 2013-11-07 | 4.210 | 27,945 | -21,369 | 0.00% | 117,641 |
| 2013-11-08 | 2013-11-06 | 4.210 | 49,314 | +49,314 | 0.00% | 207,598 |
| 2013-11-07 | 2013-11-05 | 3.906 | 0 | -16,438 | ||
| 2013-11-06 | 2013-11-04 | 3.687 | 16,438 | +16,438 | 0.00% | 60,600 |
| 2013-10-21 | 2013-10-17 | 3.492 | 0 | -20,548 | ||
| 2013-10-16 | 2013-10-11 | 3.565 | 20,548 | -78,081 | 0.00% | 73,251 |
| 2013-10-15 | 2013-10-10 | 3.334 | 98,629 | +8,219 | 0.01% | 328,801 |
| 2013-10-11 | 2013-10-09 | 3.382 | 90,410 | +16,438 | 0.00% | 305,801 |
| 2013-10-10 | 2013-10-08 | 3.370 | 73,972 | +24,658 | 0.00% | 249,302 |
| 2013-10-09 | 2013-10-07 | 3.127 | 49,314 | 0.00% | 154,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy