History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.249 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.482 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.451 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.735 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.776 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.644 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.593 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.745 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.826 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.755 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.826 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.846 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.191 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.816 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.201 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.495 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.221 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.221 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.363 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.796 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.249 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.188 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.269 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.168 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.641 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.438 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.266 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.033 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.327 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.235 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.235 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.982 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.688 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.698 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.526 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.036 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.026 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.269 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.309 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.441 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.917 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.796 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.796 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.573 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.563 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.411 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.441 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.401 | 0 | -7,895 | ||
| 2025-02-28 | 2025-02-26 | 5.664 | 7,895 | -4,935 | 0.00% | 44,718 |
| 2025-02-26 | 2025-02-24 | 5.968 | 12,830 | -1,974 | 0.00% | 76,570 |
| 2025-02-10 | 2025-02-06 | 4.418 | 14,804 | -11,843 | 0.00% | 65,401 |
| 2024-07-03 | 2024-06-28 | 3.567 | 26,647 | +1,974 | 0.00% | 95,040 |
| 2024-06-21 | 2024-06-19 | 4.240 | 24,673 | +142 | 0.00% | 104,603 |
| 2024-05-06 | 2024-05-02 | 4.311 | 24,531 | -9,812 | 0.00% | 105,751 |
| 2024-04-19 | 2024-04-17 | 3.995 | 34,343 | +9,812 | 0.00% | 137,200 |
| 2023-08-31 | 2023-08-29 | 5.034 | 24,531 | -19,624 | 0.00% | 123,501 |
| 2023-08-30 | 2023-08-28 | 4.708 | 44,155 | +19,624 | 0.00% | 207,898 |
| 2023-08-21 | 2023-08-17 | 4.933 | 24,531 | -19,624 | 0.00% | 121,001 |
| 2023-08-11 | 2023-08-09 | 5.891 | 44,155 | +19,624 | 0.00% | 260,098 |
| 2023-08-09 | 2023-08-07 | 5.901 | 24,531 | -19,624 | 0.00% | 144,751 |
| 2023-08-03 | 2023-08-01 | 5.829 | 44,155 | +19,624 | 0.00% | 257,398 |
| 2023-06-23 | 2023-06-20 | 3.900 | 24,531 | +235 | 0.00% | 95,667 |
| 2023-02-07 | 2023-02-03 | 6.349 | 24,296 | +1,944 | 0.00% | 154,252 |
| 2022-07-22 | 2022-07-20 | 5.340 | 22,352 | -2,916 | 0.00% | 119,370 |
| 2022-07-19 | 2022-07-15 | 5.948 | 25,268 | +2,916 | 0.00% | 150,283 |
| 2022-07-12 | 2022-07-08 | 6.575 | 22,352 | -2,916 | 0.00% | 146,969 |
| 2022-07-07 | 2022-07-05 | 6.050 | 25,268 | +2,916 | 0.00% | 152,883 |
| 2022-07-06 | 2022-07-04 | 6.081 | 22,352 | -1,944 | 0.00% | 135,929 |
| 2022-07-04 | 2022-06-29 | 5.803 | 24,296 | +1,944 | 0.00% | 141,001 |
| 2022-06-27 | 2022-06-23 | 5.762 | 22,352 | -2,916 | 0.00% | 128,800 |
| 2022-06-23 | 2022-06-21 | 5.211 | 25,268 | +369 | 0.00% | 131,664 |
| 2022-06-16 | 2022-06-14 | 5.482 | 24,899 | +2,873 | 0.00% | 136,501 |
| 2022-06-14 | 2022-06-10 | 5.858 | 22,026 | -2,873 | 0.00% | 129,031 |
| 2022-06-08 | 2022-06-06 | 5.367 | 24,899 | +2,873 | 0.00% | 133,641 |
| 2022-06-06 | 2022-06-01 | 5.336 | 22,026 | -5,746 | 0.00% | 117,531 |
| 2022-05-31 | 2022-05-27 | 4.532 | 27,772 | +2,873 | 0.00% | 125,861 |
| 2022-05-27 | 2022-05-25 | 4.689 | 24,899 | +2,873 | 0.00% | 116,741 |
| 2022-05-20 | 2022-05-18 | 5.075 | 22,026 | -2,873 | 0.00% | 111,781 |
| 2022-05-04 | 2022-04-29 | 4.699 | 24,899 | +2,873 | 0.00% | 117,001 |
| 2022-02-10 | 2022-02-08 | 8.845 | 22,026 | +3,831 | 0.00% | 194,812 |
| 2022-01-10 | 2022-01-06 | 10.296 | 18,195 | -1,916 | 0.00% | 187,338 |
| 2021-11-25 | 2021-11-23 | 10.693 | 20,111 | +5,746 | 0.00% | 215,045 |
| 2021-11-19 | 2021-11-17 | 11.257 | 14,365 | -4,788 | 0.00% | 161,704 |
| 2021-10-19 | 2021-10-15 | 9.440 | 19,153 | -1,915 | 0.00% | 180,801 |
| 2021-09-13 | 2021-09-09 | 8.803 | 21,068 | +1,915 | 0.00% | 185,459 |
| 2021-09-03 | 2021-09-01 | 9.273 | 19,153 | -4,788 | 0.00% | 177,601 |
| 2021-08-23 | 2021-08-19 | 9.043 | 23,941 | +6,703 | 0.00% | 216,499 |
| 2021-08-11 | 2021-08-09 | 12.113 | 17,238 | +3,831 | 0.00% | 208,805 |
| 2021-06-10 | 2021-06-08 | 11.206 | 13,407 | +89 | 0.00% | 150,236 |
| 2021-06-03 | 2021-06-01 | 10.701 | 13,318 | -2,854 | 0.00% | 142,519 |
| 2021-03-26 | 2021-03-24 | 10.323 | 16,172 | +2,854 | 0.00% | 166,940 |
| 2021-03-15 | 2021-03-11 | 12.047 | 13,318 | -951 | 0.00% | 160,439 |
| 2021-02-26 | 2021-02-24 | 11.122 | 14,269 | +951 | 0.00% | 158,696 |
| 2021-02-24 | 2021-02-22 | 12.257 | 13,318 | +951 | 0.00% | 163,239 |
| 2021-02-22 | 2021-02-18 | 13.287 | 12,367 | +4,757 | 0.00% | 164,323 |
| 2021-02-05 | 2021-02-03 | 13.434 | 7,610 | +5,707 | 0.00% | 102,236 |
| 2021-02-01 | 2021-01-28 | 12.614 | 1,903 | -6,659 | 0.00% | 24,005 |
| 2021-01-29 | 2021-01-27 | 13.666 | 8,562 | +1,903 | 0.00% | 117,005 |
| 2021-01-18 | 2021-01-14 | 10.701 | 6,659 | +6,659 | 0.00% | 71,260 |
| 2021-01-05 | 2020-12-31 | 8.757 | 0 | -9,513 | ||
| 2020-12-29 | 2020-12-24 | 9.482 | 9,513 | +9,513 | 0.00% | 90,201 |
| 2020-10-20 | 2020-10-16 | 6.749 | 0 | -9,513 | ||
| 2020-10-19 | 2020-10-15 | 5.824 | 9,513 | +9,513 | 0.00% | 55,400 |
| 2020-09-15 | 2020-09-11 | 5.508 | 0 | -60,883 | ||
| 2020-09-02 | 2020-08-31 | 5.309 | 60,883 | -2,854 | 0.00% | 323,202 |
| 2020-08-28 | 2020-08-26 | 5.435 | 63,737 | +11,416 | 0.00% | 346,393 |
| 2020-08-25 | 2020-08-21 | 5.540 | 52,321 | +28,539 | 0.00% | 289,850 |
| 2020-08-24 | 2020-08-20 | 5.256 | 23,782 | +23,782 | 0.00% | 124,998 |
| 2020-07-15 | 2020-07-13 | 6.065 | 0 | -19,026 | ||
| 2020-07-08 | 2020-07-06 | 6.129 | 19,026 | -3,805 | 0.00% | 116,601 |
| 2020-07-06 | 2020-07-02 | 6.047 | 22,831 | +19,026 | 0.00% | 138,070 |
| 2020-07-03 | 2020-06-30 | 5.860 | 3,805 | -3,458 | 0.00% | 22,298 |
| 2020-06-29 | 2020-06-24 | 5.904 | 7,263 | +7,263 | 0.00% | 42,883 |
| 2020-04-09 | 2020-04-07 | 4.406 | 0 | -18,156 | ||
| 2020-04-08 | 2020-04-06 | 3.988 | 18,156 | +18,156 | 0.00% | 72,399 |
| 2019-11-12 | 2019-11-08 | 8.867 | 0 | -9,078 | ||
| 2019-11-06 | 2019-11-04 | 8.052 | 9,078 | +9,078 | 0.00% | 73,099 |
| 2019-10-16 | 2019-10-14 | 7.160 | 0 | -9,078 | ||
| 2019-09-18 | 2019-09-16 | 7.557 | 9,078 | -18,156 | 0.00% | 68,599 |
| 2019-09-13 | 2019-09-11 | 7.535 | 27,234 | +9,078 | 0.00% | 205,196 |
| 2019-09-09 | 2019-09-05 | 7.524 | 18,156 | -14,525 | 0.00% | 136,598 |
| 2019-08-22 | 2019-08-20 | 6.995 | 32,681 | -9,079 | 0.00% | 228,597 |
| 2019-08-21 | 2019-08-19 | 7.138 | 41,760 | +9,079 | 0.00% | 298,083 |
| 2019-08-19 | 2019-08-15 | 6.686 | 32,681 | +14,525 | 0.00% | 218,517 |
| 2019-08-16 | 2019-08-14 | 7.160 | 18,156 | +18,156 | 0.00% | 129,998 |
| 2018-08-03 | 2018-08-01 | 12.978 | 0 | -4,423 | ||
| 2018-06-26 | 2018-06-22 | 13.362 | 4,423 | -1,769 | 0.00% | 59,101 |
| 2018-06-25 | 2018-06-21 | 13.114 | 6,192 | -7,077 | 0.00% | 81,199 |
| 2018-06-06 | 2018-06-04 | 15.075 | 13,269 | +215 | 0.00% | 200,036 |
| 2018-03-16 | 2018-03-14 | 15.857 | 13,054 | +4,351 | 0.00% | 206,995 |
| 2018-03-09 | 2018-03-07 | 17.557 | 8,703 | -8,703 | 0.00% | 152,802 |
| 2018-01-29 | 2018-01-25 | 19.878 | 17,406 | +8,703 | 0.00% | 346,004 |
| 2018-01-17 | 2018-01-15 | 20.959 | 8,703 | -8,703 | 0.00% | 182,402 |
| 2018-01-11 | 2018-01-09 | 22.935 | 17,406 | +8,703 | 0.00% | 399,205 |
| 2017-11-22 | 2017-11-20 | 20.384 | 8,703 | -5,222 | 0.00% | 177,402 |
| 2017-11-21 | 2017-11-17 | 20.131 | 13,925 | +1,741 | 0.00% | 280,328 |
| 2017-11-20 | 2017-11-16 | 19.511 | 12,184 | +1,741 | 0.00% | 237,719 |
| 2017-11-16 | 2017-11-14 | 18.706 | 10,443 | +1,740 | 0.00% | 195,351 |
| 2017-09-13 | 2017-09-11 | 14.662 | 8,703 | +8,703 | 0.00% | 127,602 |
| 2016-12-07 | 2016-12-05 | 11.327 | 0 | -1,713 | ||
| 2016-12-06 | 2016-12-02 | 11.479 | 1,713 | -2,569 | 0.00% | 19,663 |
| 2016-12-05 | 2016-12-01 | 11.187 | 4,282 | +4,282 | 0.00% | 47,902 |
| 2015-07-10 | 2015-07-08 | 8.795 | 0 | -8,425 | ||
| 2015-07-09 | 2015-07-07 | 9.186 | 8,425 | -8,426 | 0.00% | 77,396 |
| 2015-07-06 | 2015-07-02 | 9.756 | 16,851 | +16,851 | 0.00% | 164,401 |
| 2015-01-12 | 2015-01-08 | 8.034 | 0 | -8,327 | ||
| 2015-01-07 | 2015-01-05 | 7.806 | 8,327 | +8,327 | 0.00% | 64,999 |
| 2015-01-06 | 2015-01-02 | 7.962 | 0 | -16,654 | ||
| 2014-12-29 | 2014-12-22 | 7.938 | 16,654 | +8,327 | 0.00% | 132,199 |
| 2014-12-23 | 2014-12-19 | 7.962 | 8,327 | +8,327 | 0.00% | 66,299 |
| 2014-12-17 | 2014-12-15 | 8.178 | 0 | -8,327 | ||
| 2014-11-28 | 2014-11-26 | 7.554 | 8,327 | -8,327 | 0.00% | 62,899 |
| 2014-11-19 | 2014-11-17 | 7.830 | 16,654 | +16,654 | 0.00% | 130,399 |
| 2014-11-11 | 2014-11-07 | 8.334 | 0 | -24,981 | ||
| 2014-10-27 | 2014-10-23 | 8.058 | 24,981 | +8,327 | 0.00% | 201,298 |
| 2014-10-21 | 2014-10-17 | 8.118 | 16,654 | +16,654 | 0.00% | 135,199 |
| 2014-10-03 | 2014-09-29 | 8.106 | 0 | -16,654 | ||
| 2014-09-22 | 2014-09-18 | 8.478 | 16,654 | +8,327 | 0.00% | 141,199 |
| 2014-09-19 | 2014-09-17 | 8.562 | 8,327 | +8,327 | 0.00% | 71,299 |
| 2014-09-02 | 2014-08-29 | 7.998 | 0 | -8,327 | ||
| 2014-09-01 | 2014-08-28 | 7.181 | 8,327 | -16,654 | 0.00% | 59,799 |
| 2014-08-20 | 2014-08-18 | 7.133 | 24,981 | +8,327 | 0.00% | 178,198 |
| 2014-08-08 | 2014-08-06 | 6.593 | 16,654 | -8,327 | 0.00% | 109,799 |
| 2014-08-04 | 2014-07-31 | 6.689 | 24,981 | +8,327 | 0.00% | 167,098 |
| 2014-07-31 | 2014-07-29 | 6.701 | 16,654 | +16,654 | 0.00% | 111,599 |
| 2014-07-29 | 2014-07-25 | 7.121 | 0 | -16,654 | ||
| 2014-07-28 | 2014-07-24 | 6.761 | 16,654 | +16,654 | 0.00% | 112,599 |
| 2014-07-08 | 2014-07-04 | 6.593 | 0 | -16,654 | ||
| 2014-07-04 | 2014-07-02 | 6.353 | 16,654 | +16,654 | 0.00% | 105,799 |
| 2014-07-03 | 2014-06-30 | 6.485 | 0 | -16,654 | ||
| 2014-06-20 | 2014-06-18 | 6.197 | 16,654 | +16,654 | 0.00% | 103,199 |
| 2014-06-16 | 2014-06-12 | 6.221 | 0 | -16,654 | ||
| 2014-06-12 | 2014-06-10 | 6.089 | 16,654 | +16,654 | 0.00% | 101,399 |
| 2014-06-10 | 2014-06-06 | 6.302 | 0 | -8,327 | ||
| 2014-06-09 | 2014-06-05 | 6.181 | 8,327 | +8,327 | 0.00% | 51,467 |
| 2014-05-28 | 2014-05-26 | 6.315 | 0 | -16,438 | ||
| 2014-05-27 | 2014-05-23 | 5.986 | 16,438 | -8,219 | 0.00% | 98,399 |
| 2014-05-23 | 2014-05-21 | 5.718 | 24,657 | +8,219 | 0.00% | 140,999 |
| 2014-05-20 | 2014-05-16 | 6.217 | 16,438 | +16,438 | 0.00% | 102,199 |
| 2014-05-08 | 2014-05-05 | 6.266 | 0 | -16,438 | ||
| 2014-04-30 | 2014-04-28 | 6.266 | 16,438 | +16,438 | 0.00% | 102,999 |
| 2014-04-25 | 2014-04-23 | 6.777 | 0 | -16,438 | ||
| 2014-04-16 | 2014-04-14 | 6.400 | 16,438 | +16,438 | 0.00% | 105,199 |
| 2014-04-14 | 2014-04-10 | 6.923 | 0 | -8,219 | ||
| 2014-04-09 | 2014-04-07 | 6.740 | 8,219 | +8,219 | 0.00% | 55,400 |
| 2014-03-14 | 2014-03-12 | 6.582 | 0 | -822 | ||
| 2014-03-13 | 2014-03-11 | 6.886 | 822 | +822 | 0.00% | 5,661 |
| 2014-03-06 | 2014-03-04 | 6.436 | 0 | -8,219 | ||
| 2014-02-07 | 2014-02-05 | 5.134 | 8,219 | -8,219 | 0.00% | 42,200 |
| 2014-02-06 | 2014-02-04 | 4.867 | 16,438 | +8,219 | 0.00% | 79,999 |
| 2014-01-23 | 2014-01-21 | 5.280 | 8,219 | -263,010 | 0.00% | 43,400 |
| 2014-01-20 | 2014-01-16 | 5.633 | 271,229 | +82,191 | 0.01% | 1,527,900 |
| 2014-01-13 | 2014-01-09 | 5.694 | 189,038 | +164,381 | 0.01% | 1,076,398 |
| 2014-01-10 | 2014-01-08 | 5.609 | 24,657 | +24,657 | 0.00% | 138,299 |
| 2013-11-26 | 2013-11-22 | 4.039 | 0 | -8,219 | ||
| 2013-11-22 | 2013-11-20 | 4.088 | 8,219 | +8,219 | 0.00% | 33,600 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy