History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 644,000 | +0 | 0.03% | 4,900,840 |
| 2025-10-13 | 2025-10-09 | 8.060 | 644,000 | +0 | 0.03% | 5,190,640 |
| 2025-10-10 | 2025-10-08 | 8.140 | 644,000 | +20,000 | 0.03% | 5,242,160 |
| 2025-10-08 | 2025-10-03 | 8.460 | 624,000 | +20,000 | 0.02% | 5,279,040 |
| 2025-10-06 | 2025-10-02 | 8.500 | 604,000 | +41,000 | 0.02% | 5,134,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 563,000 | +109,000 | 0.02% | 4,808,020 |
| 2025-10-02 | 2025-09-29 | 8.690 | 454,000 | -173,000 | 0.02% | 3,945,260 |
| 2025-09-29 | 2025-09-25 | 8.000 | 627,000 | +60,000 | 0.02% | 5,016,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 567,000 | -3,000 | 0.02% | 4,575,690 |
| 2025-09-23 | 2025-09-19 | 8.050 | 570,000 | +25,000 | 0.02% | 4,588,500 |
| 2025-09-22 | 2025-09-18 | 8.010 | 545,000 | -46,000 | 0.02% | 4,365,450 |
| 2025-09-18 | 2025-09-16 | 7.680 | 591,000 | -172,000 | 0.02% | 4,538,880 |
| 2025-09-17 | 2025-09-15 | 7.210 | 763,000 | -107,000 | 0.03% | 5,501,230 |
| 2025-09-16 | 2025-09-12 | 6.780 | 870,000 | +20,000 | 0.03% | 5,898,600 |
| 2025-09-11 | 2025-09-09 | 6.800 | 850,000 | +86,000 | 0.03% | 5,780,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 764,000 | -133,000 | 0.03% | 5,348,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 897,000 | +26,000 | 0.04% | 5,812,560 |
| 2025-09-08 | 2025-09-04 | 6.530 | 871,000 | +35,000 | 0.03% | 5,687,630 |
| 2025-09-05 | 2025-09-03 | 6.600 | 836,000 | -23,000 | 0.03% | 5,517,600 |
| 2025-09-04 | 2025-09-02 | 6.300 | 859,000 | +30,000 | 0.03% | 5,411,700 |
| 2025-09-03 | 2025-09-01 | 6.570 | 829,000 | +60,000 | 0.03% | 5,446,530 |
| 2025-09-02 | 2025-08-29 | 6.880 | 769,000 | -40,000 | 0.03% | 5,290,720 |
| 2025-09-01 | 2025-08-28 | 6.590 | 809,000 | +120,000 | 0.03% | 5,331,310 |
| 2025-08-29 | 2025-08-27 | 6.890 | 689,000 | -10,000 | 0.03% | 4,747,210 |
| 2025-08-28 | 2025-08-26 | 7.010 | 699,000 | -51,000 | 0.03% | 4,899,990 |
| 2025-08-27 | 2025-08-25 | 6.880 | 750,000 | -152,000 | 0.03% | 5,160,000 |
| 2025-08-25 | 2025-08-21 | 6.380 | 902,000 | +51,000 | 0.04% | 5,754,760 |
| 2025-08-22 | 2025-08-20 | 6.650 | 851,000 | -40,000 | 0.03% | 5,659,150 |
| 2025-08-20 | 2025-08-18 | 6.460 | 891,000 | +13,000 | 0.04% | 5,755,860 |
| 2025-08-19 | 2025-08-15 | 6.350 | 878,000 | +94,000 | 0.03% | 5,575,300 |
| 2025-08-18 | 2025-08-14 | 6.370 | 784,000 | +143,000 | 0.03% | 4,994,080 |
| 2025-08-15 | 2025-08-13 | 6.920 | 641,000 | -60,000 | 0.03% | 4,435,720 |
| 2025-08-13 | 2025-08-11 | 6.530 | 701,000 | -133,000 | 0.03% | 4,577,530 |
| 2025-08-06 | 2025-08-04 | 5.880 | 834,000 | +2,000 | 0.03% | 4,903,920 |
| 2025-08-05 | 2025-08-01 | 5.700 | 832,000 | -4,000 | 0.03% | 4,742,400 |
| 2025-08-04 | 2025-07-31 | 5.900 | 836,000 | +21,000 | 0.03% | 4,932,400 |
| 2025-08-01 | 2025-07-30 | 5.940 | 815,000 | +20,000 | 0.03% | 4,841,100 |
| 2025-07-31 | 2025-07-29 | 6.060 | 795,000 | +43,000 | 0.03% | 4,817,700 |
| 2025-07-30 | 2025-07-28 | 6.240 | 752,000 | +40,000 | 0.03% | 4,692,480 |
| 2025-07-25 | 2025-07-23 | 6.320 | 712,000 | -5,000 | 0.03% | 4,499,840 |
| 2025-07-23 | 2025-07-21 | 6.390 | 717,000 | +20,000 | 0.03% | 4,581,630 |
| 2025-07-22 | 2025-07-18 | 6.370 | 697,000 | +20,000 | 0.03% | 4,439,890 |
| 2025-07-21 | 2025-07-17 | 6.500 | 677,000 | -130,000 | 0.03% | 4,400,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 807,000 | -11,000 | 0.03% | 4,825,860 |
| 2025-07-17 | 2025-07-15 | 6.010 | 818,000 | -20,000 | 0.03% | 4,916,180 |
| 2025-07-16 | 2025-07-14 | 5.830 | 838,000 | -50,000 | 0.03% | 4,885,540 |
| 2025-07-14 | 2025-07-10 | 5.620 | 888,000 | +10,000 | 0.04% | 4,990,560 |
| 2025-07-09 | 2025-07-07 | 5.310 | 878,000 | +20,000 | 0.03% | 4,662,180 |
| 2025-06-30 | 2025-06-26 | 5.500 | 858,000 | -10,000 | 0.03% | 4,719,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 868,000 | +40,000 | 0.03% | 4,860,800 |
| 2025-06-26 | 2025-06-24 | 5.620 | 828,000 | -18,000 | 0.03% | 4,653,360 |
| 2025-06-23 | 2025-06-19 | 5.249 | 846,000 | +11,063 | 0.03% | 4,440,346 |
| 2025-06-17 | 2025-06-13 | 5.451 | 834,937 | +9,869 | 0.03% | 4,551,480 |
| 2025-06-16 | 2025-06-12 | 5.735 | 825,068 | +17,765 | 0.03% | 4,731,762 |
| 2025-06-09 | 2025-06-05 | 5.745 | 807,303 | +24,673 | 0.03% | 4,638,060 |
| 2025-06-03 | 2025-05-30 | 5.846 | 782,630 | +34,542 | 0.03% | 4,575,610 |
| 2025-06-02 | 2025-05-29 | 6.191 | 748,088 | +12,830 | 0.03% | 4,631,382 |
| 2025-05-30 | 2025-05-28 | 5.745 | 735,258 | +88,823 | 0.03% | 4,224,152 |
| 2025-05-28 | 2025-05-26 | 6.201 | 646,435 | +177,647 | 0.03% | 4,008,602 |
| 2025-05-27 | 2025-05-23 | 6.495 | 468,788 | -62,177 | 0.02% | 3,044,747 |
| 2025-05-26 | 2025-05-22 | 6.221 | 530,965 | +24,673 | 0.02% | 3,303,322 |
| 2025-05-21 | 2025-05-19 | 6.353 | 506,292 | -24,673 | 0.02% | 3,216,513 |
| 2025-05-20 | 2025-05-16 | 6.363 | 530,965 | -278,312 | 0.02% | 3,378,642 |
| 2025-05-16 | 2025-05-14 | 5.907 | 809,277 | -6,908 | 0.03% | 4,780,600 |
| 2025-05-14 | 2025-05-12 | 5.542 | 816,185 | +29,607 | 0.03% | 4,523,688 |
| 2025-05-12 | 2025-05-08 | 5.249 | 786,578 | +19,739 | 0.03% | 4,128,462 |
| 2025-05-09 | 2025-05-07 | 5.299 | 766,839 | +39,477 | 0.03% | 4,063,709 |
| 2025-05-08 | 2025-05-06 | 5.309 | 727,362 | -21,713 | 0.03% | 3,861,878 |
| 2025-05-07 | 2025-05-02 | 5.188 | 749,075 | +21,713 | 0.03% | 3,886,082 |
| 2025-05-06 | 2025-04-30 | 5.269 | 727,362 | -24,673 | 0.03% | 3,832,398 |
| 2025-05-02 | 2025-04-29 | 5.168 | 752,035 | -6,909 | 0.03% | 3,886,198 |
| 2025-04-30 | 2025-04-28 | 4.914 | 758,944 | -78,954 | 0.03% | 3,729,651 |
| 2025-04-22 | 2025-04-16 | 4.033 | 837,898 | +64,150 | 0.03% | 3,379,021 |
| 2025-04-17 | 2025-04-15 | 4.327 | 773,748 | +34,543 | 0.03% | 3,347,681 |
| 2025-04-16 | 2025-04-14 | 4.235 | 739,205 | +4,934 | 0.03% | 3,130,818 |
| 2025-04-10 | 2025-04-08 | 3.698 | 734,271 | +19,739 | 0.03% | 2,715,601 |
| 2025-04-03 | 2025-04-01 | 5.026 | 714,532 | -6,909 | 0.03% | 3,591,038 |
| 2025-04-02 | 2025-03-31 | 5.076 | 721,441 | +29,608 | 0.03% | 3,662,311 |
| 2025-04-01 | 2025-03-28 | 5.269 | 691,833 | +4,935 | 0.03% | 3,645,200 |
| 2025-03-28 | 2025-03-26 | 5.441 | 686,898 | -4,935 | 0.03% | 3,737,517 |
| 2025-03-27 | 2025-03-25 | 5.330 | 691,833 | +38,490 | 0.03% | 3,687,260 |
| 2025-03-26 | 2025-03-24 | 5.917 | 653,343 | +9,869 | 0.03% | 3,866,080 |
| 2025-03-25 | 2025-03-21 | 5.796 | 643,474 | -29,608 | 0.03% | 3,729,441 |
| 2025-03-24 | 2025-03-20 | 5.796 | 673,082 | -39,476 | 0.03% | 3,901,043 |
| 2025-03-21 | 2025-03-19 | 5.573 | 712,558 | +59,215 | 0.03% | 3,970,997 |
| 2025-03-14 | 2025-03-12 | 5.380 | 653,343 | +39,477 | 0.03% | 3,515,220 |
| 2025-03-11 | 2025-03-07 | 5.624 | 613,866 | -49,346 | 0.02% | 3,452,099 |
| 2025-03-10 | 2025-03-06 | 5.390 | 663,212 | -9,870 | 0.03% | 3,575,038 |
| 2025-03-07 | 2025-03-05 | 5.218 | 673,082 | -9,869 | 0.03% | 3,512,302 |
| 2025-03-06 | 2025-03-04 | 5.005 | 682,951 | +9,869 | 0.03% | 3,418,481 |
| 2025-03-05 | 2025-03-03 | 5.309 | 673,082 | +9,870 | 0.03% | 3,573,682 |
| 2025-03-04 | 2025-02-28 | 5.066 | 663,212 | +29,607 | 0.03% | 3,359,998 |
| 2025-02-26 | 2025-02-24 | 5.968 | 633,605 | -9,869 | 0.03% | 3,781,382 |
| 2025-02-25 | 2025-02-21 | 5.917 | 643,474 | -6,908 | 0.03% | 3,807,681 |
| 2025-02-21 | 2025-02-19 | 5.502 | 650,382 | -2,961 | 0.03% | 3,578,368 |
| 2025-02-20 | 2025-02-18 | 5.168 | 653,343 | -30,595 | 0.03% | 3,376,200 |
| 2025-02-19 | 2025-02-17 | 5.472 | 683,938 | +28,621 | 0.03% | 3,742,202 |
| 2025-02-18 | 2025-02-14 | 5.461 | 655,317 | -17,765 | 0.03% | 3,578,960 |
| 2025-02-17 | 2025-02-13 | 5.016 | 673,082 | +10,857 | 0.03% | 3,375,902 |
| 2025-02-14 | 2025-02-12 | 5.259 | 662,225 | -9,870 | 0.03% | 3,482,488 |
| 2025-02-12 | 2025-02-10 | 4.772 | 672,095 | -26,647 | 0.03% | 3,207,512 |
| 2025-02-11 | 2025-02-07 | 4.266 | 698,742 | -14,803 | 0.03% | 2,980,682 |
| 2025-02-10 | 2025-02-06 | 4.418 | 713,545 | -193,437 | 0.03% | 3,152,278 |
| 2025-02-05 | 2025-02-03 | 3.496 | 906,982 | +29,607 | 0.04% | 3,170,549 |
| 2025-02-04 | 2025-01-28 | 3.627 | 877,375 | -29,607 | 0.04% | 3,182,621 |
| 2025-01-27 | 2025-01-23 | 3.384 | 906,982 | +19,738 | 0.04% | 3,069,459 |
| 2025-01-24 | 2025-01-22 | 3.354 | 887,244 | +9,869 | 0.04% | 2,975,691 |
| 2025-01-22 | 2025-01-20 | 3.394 | 877,375 | -49,346 | 0.04% | 2,978,151 |
| 2025-01-16 | 2025-01-14 | 3.101 | 926,721 | +18,752 | 0.04% | 2,873,341 |
| 2025-01-10 | 2025-01-08 | 3.080 | 907,969 | +9,869 | 0.04% | 2,796,799 |
| 2025-01-08 | 2025-01-06 | 3.121 | 898,100 | +10,856 | 0.04% | 2,802,800 |
| 2025-01-06 | 2025-01-02 | 3.212 | 887,244 | +9,869 | 0.04% | 2,849,830 |
| 2024-12-16 | 2024-12-12 | 3.577 | 877,375 | -9,869 | 0.04% | 3,138,171 |
| 2024-12-13 | 2024-12-11 | 3.435 | 887,244 | -16,778 | 0.04% | 3,047,611 |
| 2024-12-12 | 2024-12-10 | 3.415 | 904,022 | -24,673 | 0.04% | 3,086,922 |
| 2024-12-11 | 2024-12-09 | 3.455 | 928,695 | -187,515 | 0.04% | 3,208,811 |
| 2024-12-10 | 2024-12-06 | 3.121 | 1,116,210 | -8,882 | 0.05% | 3,483,480 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,125,092 | -1,974 | 0.05% | 3,431,399 |
| 2024-12-06 | 2024-12-04 | 3.050 | 1,127,066 | +7,895 | 0.05% | 3,437,420 |
| 2024-12-05 | 2024-12-03 | 3.161 | 1,119,171 | -9,869 | 0.05% | 3,538,081 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,129,040 | -9,869 | 0.05% | 3,569,280 |
| 2024-11-28 | 2024-11-26 | 2.888 | 1,138,909 | +24,673 | 0.05% | 3,288,899 |
| 2024-11-27 | 2024-11-25 | 2.928 | 1,114,236 | +9,869 | 0.04% | 3,262,810 |
| 2024-11-26 | 2024-11-22 | 2.979 | 1,104,367 | +59,215 | 0.04% | 3,289,860 |
| 2024-11-25 | 2024-11-21 | 3.121 | 1,045,152 | +2,961 | 0.04% | 3,261,721 |
| 2024-11-22 | 2024-11-20 | 3.222 | 1,042,191 | -7,895 | 0.04% | 3,358,081 |
| 2024-11-21 | 2024-11-19 | 3.192 | 1,050,086 | -39,477 | 0.04% | 3,351,600 |
| 2024-11-18 | 2024-11-14 | 3.040 | 1,089,563 | +98,692 | 0.04% | 3,312,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 990,871 | +49,346 | 0.04% | 3,162,601 |
| 2024-11-14 | 2024-11-12 | 3.374 | 941,525 | -92,770 | 0.04% | 3,176,821 |
| 2024-11-13 | 2024-11-11 | 3.263 | 1,034,295 | -24,673 | 0.04% | 3,374,559 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,058,968 | -120,405 | 0.04% | 3,476,518 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,179,373 | +10,856 | 0.05% | 3,644,750 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,168,517 | -9,869 | 0.05% | 3,457,280 |
| 2024-11-07 | 2024-11-05 | 2.969 | 1,178,386 | -9,869 | 0.05% | 3,498,420 |
| 2024-11-05 | 2024-11-01 | 2.807 | 1,188,255 | +24,673 | 0.05% | 3,335,079 |
| 2024-11-04 | 2024-10-31 | 2.888 | 1,163,582 | +19,738 | 0.05% | 3,360,149 |
| 2024-10-21 | 2024-10-17 | 2.756 | 1,143,844 | +2,961 | 0.05% | 3,152,480 |
| 2024-10-18 | 2024-10-16 | 2.857 | 1,140,883 | +9,869 | 0.05% | 3,259,920 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,131,014 | +44,412 | 0.05% | 3,438,000 |
| 2024-10-14 | 2024-10-09 | 3.192 | 1,086,602 | -19,739 | 0.04% | 3,468,149 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,106,341 | +4,935 | 0.04% | 3,721,721 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,101,406 | +17,764 | 0.04% | 4,129,199 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,083,642 | -39,476 | 0.04% | 3,711,242 |
| 2024-10-07 | 2024-10-03 | 3.202 | 1,123,118 | +14,803 | 0.05% | 3,596,079 |
| 2024-10-04 | 2024-10-02 | 3.496 | 1,108,315 | -24,673 | 0.04% | 3,874,351 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,132,988 | -16,777 | 0.05% | 3,822,841 |
| 2024-10-02 | 2024-09-27 | 3.070 | 1,149,765 | +46,385 | 0.05% | 3,529,949 |
| 2024-09-27 | 2024-09-25 | 2.695 | 1,103,380 | +2,961 | 0.04% | 2,973,880 |
| 2024-09-11 | 2024-09-09 | 2.513 | 1,100,419 | +9,869 | 0.04% | 2,765,199 |
| 2024-09-04 | 2024-09-02 | 2.685 | 1,090,550 | +9,869 | 0.04% | 2,928,250 |
| 2024-08-22 | 2024-08-20 | 2.553 | 1,080,681 | -3,947 | 0.04% | 2,759,401 |
| 2024-08-19 | 2024-08-15 | 2.401 | 1,084,628 | +58,228 | 0.04% | 2,604,629 |
| 2024-08-12 | 2024-08-08 | 3.009 | 1,026,400 | +49,346 | 0.04% | 3,088,800 |
| 2024-08-09 | 2024-08-07 | 3.060 | 977,054 | +9,869 | 0.04% | 2,989,800 |
| 2024-08-08 | 2024-08-06 | 3.050 | 967,185 | +10,857 | 0.04% | 2,949,801 |
| 2024-08-07 | 2024-08-05 | 3.080 | 956,328 | -9,870 | 0.04% | 2,945,759 |
| 2024-07-09 | 2024-07-05 | 3.364 | 966,198 | +4,935 | 0.04% | 3,250,281 |
| 2024-07-03 | 2024-06-28 | 3.567 | 961,263 | +9,869 | 0.04% | 3,428,480 |
| 2024-06-28 | 2024-06-26 | 3.668 | 951,394 | +7,896 | 0.04% | 3,489,681 |
| 2024-06-27 | 2024-06-25 | 3.648 | 943,498 | +98,692 | 0.04% | 3,441,598 |
| 2024-06-21 | 2024-06-19 | 4.240 | 844,806 | +4,872 | 0.03% | 3,581,616 |
| 2024-06-19 | 2024-06-17 | 3.913 | 839,934 | +29,437 | 0.03% | 3,287,040 |
| 2024-06-17 | 2024-06-13 | 4.433 | 810,497 | -22,568 | 0.03% | 3,593,100 |
| 2024-06-13 | 2024-06-11 | 4.362 | 833,065 | +22,568 | 0.03% | 3,633,719 |
| 2024-06-05 | 2024-06-03 | 4.260 | 810,497 | -11,775 | 0.03% | 3,452,680 |
| 2024-05-29 | 2024-05-27 | 4.280 | 822,272 | +6,869 | 0.03% | 3,519,601 |
| 2024-05-28 | 2024-05-24 | 4.127 | 815,403 | +4,906 | 0.03% | 3,365,550 |
| 2024-05-09 | 2024-05-07 | 4.576 | 810,497 | -9,812 | 0.03% | 3,708,740 |
| 2024-05-08 | 2024-05-06 | 4.484 | 820,309 | -34,343 | 0.03% | 3,678,399 |
| 2024-05-07 | 2024-05-03 | 4.413 | 854,652 | -4,907 | 0.03% | 3,771,428 |
| 2024-04-29 | 2024-04-25 | 3.954 | 859,559 | +39,250 | 0.03% | 3,398,882 |
| 2024-04-24 | 2024-04-22 | 3.750 | 820,309 | -9,813 | 0.03% | 3,076,479 |
| 2024-04-23 | 2024-04-19 | 3.699 | 830,122 | +49,062 | 0.03% | 3,070,982 |
| 2024-04-17 | 2024-04-15 | 4.158 | 781,060 | +9,812 | 0.03% | 3,247,680 |
| 2024-04-15 | 2024-04-11 | 4.270 | 771,248 | -19,624 | 0.03% | 3,293,341 |
| 2024-04-12 | 2024-04-10 | 4.352 | 790,872 | +9,812 | 0.03% | 3,441,619 |
| 2024-04-11 | 2024-04-09 | 4.219 | 781,060 | -115,785 | 0.03% | 3,295,440 |
| 2024-04-10 | 2024-04-08 | 3.791 | 896,845 | -1,963 | 0.04% | 3,400,079 |
| 2024-04-09 | 2024-04-05 | 3.536 | 898,808 | +19,625 | 0.04% | 3,178,521 |
| 2024-04-08 | 2024-04-03 | 3.710 | 879,183 | -9,812 | 0.04% | 3,261,440 |
| 2024-04-05 | 2024-04-02 | 3.659 | 888,995 | +9,812 | 0.04% | 3,252,538 |
| 2024-03-27 | 2024-03-25 | 3.251 | 879,183 | +1,962 | 0.04% | 2,858,240 |
| 2024-03-26 | 2024-03-22 | 3.434 | 877,221 | +19,625 | 0.04% | 3,012,781 |
| 2024-03-12 | 2024-03-08 | 3.434 | 857,596 | +27,474 | 0.03% | 2,945,380 |
| 2024-02-27 | 2024-02-23 | 3.771 | 830,122 | +19,625 | 0.03% | 3,130,202 |
| 2024-02-22 | 2024-02-20 | 3.587 | 810,497 | +7,850 | 0.03% | 2,907,520 |
| 2024-02-20 | 2024-02-16 | 3.394 | 802,647 | +41,212 | 0.03% | 2,723,940 |
| 2024-02-08 | 2024-02-06 | 3.404 | 761,435 | +4,906 | 0.03% | 2,591,839 |
| 2024-01-23 | 2024-01-19 | 3.862 | 756,529 | +29,437 | 0.03% | 2,922,089 |
| 2024-01-19 | 2024-01-17 | 3.873 | 727,092 | +19,624 | 0.03% | 2,815,799 |
| 2024-01-12 | 2024-01-10 | 4.250 | 707,468 | +2,944 | 0.03% | 3,006,571 |
| 2023-12-11 | 2023-12-07 | 4.810 | 704,524 | +1,962 | 0.03% | 3,388,960 |
| 2023-12-05 | 2023-12-01 | 5.014 | 702,562 | +19,625 | 0.03% | 3,522,722 |
| 2023-12-01 | 2023-11-29 | 5.147 | 682,937 | +9,812 | 0.03% | 3,514,801 |
| 2023-11-30 | 2023-11-28 | 5.289 | 673,125 | -1,962 | 0.03% | 3,560,342 |
| 2023-11-29 | 2023-11-27 | 5.228 | 675,087 | -4,906 | 0.03% | 3,529,440 |
| 2023-11-27 | 2023-11-23 | 5.503 | 679,993 | -1,963 | 0.03% | 3,742,199 |
| 2023-11-23 | 2023-11-21 | 5.075 | 681,956 | -9,812 | 0.03% | 3,461,102 |
| 2023-11-21 | 2023-11-17 | 4.729 | 691,768 | -33,362 | 0.03% | 3,271,200 |
| 2023-11-20 | 2023-11-16 | 4.291 | 725,130 | +11,775 | 0.03% | 3,111,191 |
| 2023-11-15 | 2023-11-13 | 3.842 | 713,355 | +16,681 | 0.03% | 2,740,790 |
| 2023-11-13 | 2023-11-09 | 3.985 | 696,674 | +3,925 | 0.03% | 2,776,099 |
| 2023-11-08 | 2023-11-06 | 4.056 | 692,749 | -9,813 | 0.03% | 2,809,879 |
| 2023-10-31 | 2023-10-27 | 3.852 | 702,562 | -11,774 | 0.03% | 2,706,482 |
| 2023-10-30 | 2023-10-26 | 3.577 | 714,336 | +11,774 | 0.03% | 2,555,279 |
| 2023-10-27 | 2023-10-25 | 3.740 | 702,562 | -1,962 | 0.03% | 2,627,722 |
| 2023-10-26 | 2023-10-24 | 3.771 | 704,524 | +9,812 | 0.03% | 2,656,600 |
| 2023-10-19 | 2023-10-17 | 4.229 | 694,712 | -7,850 | 0.03% | 2,938,201 |
| 2023-10-18 | 2023-10-16 | 4.250 | 702,562 | +7,850 | 0.03% | 2,985,722 |
| 2023-10-16 | 2023-10-12 | 4.586 | 694,712 | -8,831 | 0.03% | 3,186,002 |
| 2023-09-29 | 2023-09-27 | 4.280 | 703,543 | +1,963 | 0.03% | 3,011,401 |
| 2023-09-27 | 2023-09-25 | 4.443 | 701,580 | +8,831 | 0.03% | 3,117,399 |
| 2023-09-14 | 2023-09-12 | 4.770 | 692,749 | +33,362 | 0.03% | 3,304,079 |
| 2023-09-13 | 2023-09-11 | 5.024 | 659,387 | +9,812 | 0.03% | 3,312,958 |
| 2023-09-12 | 2023-09-07 | 5.034 | 649,575 | -9,812 | 0.03% | 3,270,280 |
| 2023-09-07 | 2023-09-05 | 5.340 | 659,387 | -1,963 | 0.03% | 3,521,278 |
| 2023-08-31 | 2023-08-29 | 5.034 | 661,350 | -68,686 | 0.03% | 3,329,561 |
| 2023-08-30 | 2023-08-28 | 4.708 | 730,036 | +49,062 | 0.03% | 3,437,280 |
| 2023-08-24 | 2023-08-22 | 5.096 | 680,974 | -37,287 | 0.03% | 3,469,998 |
| 2023-08-22 | 2023-08-18 | 5.004 | 718,261 | +1,962 | 0.03% | 3,594,119 |
| 2023-08-21 | 2023-08-17 | 4.933 | 716,299 | +54,949 | 0.03% | 3,533,201 |
| 2023-08-16 | 2023-08-14 | 5.259 | 661,350 | +16,681 | 0.03% | 3,477,841 |
| 2023-08-10 | 2023-08-08 | 5.942 | 644,669 | -29,437 | 0.03% | 3,830,311 |
| 2023-08-08 | 2023-08-04 | 5.819 | 674,106 | -6,868 | 0.03% | 3,922,771 |
| 2023-08-04 | 2023-08-02 | 5.717 | 680,974 | +981 | 0.03% | 3,893,338 |
| 2023-08-03 | 2023-08-01 | 5.829 | 679,993 | +9,812 | 0.03% | 3,963,959 |
| 2023-08-02 | 2023-07-31 | 5.850 | 670,181 | +15,700 | 0.03% | 3,920,421 |
| 2023-08-01 | 2023-07-28 | 5.575 | 654,481 | +9,812 | 0.03% | 3,648,489 |
| 2023-07-31 | 2023-07-27 | 5.585 | 644,669 | -13,737 | 0.03% | 3,600,361 |
| 2023-07-27 | 2023-07-25 | 5.626 | 658,406 | -2,944 | 0.03% | 3,703,919 |
| 2023-07-25 | 2023-07-21 | 5.340 | 661,350 | +3,925 | 0.03% | 3,531,761 |
| 2023-07-24 | 2023-07-20 | 5.585 | 657,425 | -5,887 | 0.03% | 3,671,601 |
| 2023-07-21 | 2023-07-19 | 5.493 | 663,312 | +5,887 | 0.03% | 3,643,639 |
| 2023-07-20 | 2023-07-18 | 5.717 | 657,425 | -4,906 | 0.03% | 3,758,701 |
| 2023-07-19 | 2023-07-14 | 5.442 | 662,331 | +6,869 | 0.03% | 3,604,500 |
| 2023-07-18 | 2023-07-13 | 5.503 | 655,462 | +1,962 | 0.03% | 3,607,198 |
| 2023-07-14 | 2023-07-12 | 5.809 | 653,500 | +1,963 | 0.03% | 3,796,200 |
| 2023-07-13 | 2023-07-11 | 5.707 | 651,537 | -70,649 | 0.03% | 3,718,397 |
| 2023-07-11 | 2023-07-07 | 4.657 | 722,186 | -29,437 | 0.03% | 3,363,519 |
| 2023-07-07 | 2023-07-05 | 4.515 | 751,623 | +1,962 | 0.03% | 3,393,380 |
| 2023-07-05 | 2023-07-03 | 4.688 | 749,661 | -12,756 | 0.03% | 3,514,402 |
| 2023-06-29 | 2023-06-27 | 3.924 | 762,417 | -1,962 | 0.03% | 2,991,451 |
| 2023-06-27 | 2023-06-23 | 3.750 | 764,379 | +1,962 | 0.03% | 2,866,720 |
| 2023-06-26 | 2023-06-21 | 3.931 | 762,417 | +1,963 | 0.03% | 2,996,855 |
| 2023-06-23 | 2023-06-20 | 3.900 | 760,454 | +7,286 | 0.03% | 2,965,664 |
| 2023-06-21 | 2023-06-19 | 4.064 | 753,168 | +4,859 | 0.03% | 3,061,249 |
| 2023-06-20 | 2023-06-16 | 4.147 | 748,309 | +972 | 0.03% | 3,103,100 |
| 2023-06-06 | 2023-06-02 | 3.890 | 747,337 | +7,774 | 0.03% | 2,906,819 |
| 2023-06-02 | 2023-05-31 | 3.601 | 739,563 | +1,944 | 0.03% | 2,663,502 |
| 2023-05-12 | 2023-05-10 | 4.456 | 737,619 | +9,718 | 0.03% | 3,286,471 |
| 2023-04-24 | 2023-04-20 | 4.898 | 727,901 | +1,944 | 0.03% | 3,565,242 |
| 2023-04-21 | 2023-04-19 | 4.939 | 725,957 | +19,437 | 0.03% | 3,585,601 |
| 2023-04-17 | 2023-04-13 | 4.970 | 706,520 | -2,916 | 0.03% | 3,511,409 |
| 2023-04-14 | 2023-04-12 | 5.104 | 709,436 | -19,436 | 0.03% | 3,620,801 |
| 2023-04-13 | 2023-04-11 | 5.093 | 728,872 | -972 | 0.03% | 3,712,498 |
| 2023-04-11 | 2023-04-04 | 4.970 | 729,844 | -2,916 | 0.03% | 3,627,329 |
| 2023-04-06 | 2023-04-03 | 5.093 | 732,760 | -2,915 | 0.03% | 3,732,302 |
| 2023-04-04 | 2023-03-31 | 5.093 | 735,675 | -3,888 | 0.03% | 3,747,149 |
| 2023-03-31 | 2023-03-29 | 5.114 | 739,563 | -1,943 | 0.03% | 3,782,172 |
| 2023-03-30 | 2023-03-28 | 4.949 | 741,506 | +19,436 | 0.03% | 3,670,029 |
| 2023-03-29 | 2023-03-27 | 4.970 | 722,070 | -6,802 | 0.03% | 3,588,692 |
| 2023-03-24 | 2023-03-22 | 5.114 | 728,872 | -5,831 | 0.03% | 3,727,498 |
| 2023-03-22 | 2023-03-20 | 4.991 | 734,703 | +5,831 | 0.03% | 3,666,598 |
| 2023-03-20 | 2023-03-16 | 4.610 | 728,872 | -972 | 0.03% | 3,359,998 |
| 2023-03-17 | 2023-03-15 | 4.744 | 729,844 | -972 | 0.03% | 3,462,109 |
| 2023-03-07 | 2023-03-03 | 5.382 | 730,816 | -4,859 | 0.03% | 3,932,960 |
| 2023-03-06 | 2023-03-02 | 5.330 | 735,675 | -32,071 | 0.03% | 3,921,259 |
| 2023-03-03 | 2023-03-01 | 5.382 | 767,746 | -23,323 | 0.03% | 4,131,702 |
| 2023-03-02 | 2023-02-28 | 5.124 | 791,069 | +1,943 | 0.03% | 4,053,717 |
| 2023-03-01 | 2023-02-27 | 5.238 | 789,126 | +48,592 | 0.03% | 4,133,081 |
| 2023-02-27 | 2023-02-23 | 5.238 | 740,534 | +7,774 | 0.03% | 3,878,578 |
| 2023-02-24 | 2023-02-22 | 5.484 | 732,760 | +8,747 | 0.03% | 4,018,822 |
| 2023-02-23 | 2023-02-21 | 5.629 | 724,013 | -1,944 | 0.03% | 4,075,149 |
| 2023-02-22 | 2023-02-20 | 5.577 | 725,957 | -972 | 0.03% | 4,048,741 |
| 2023-02-21 | 2023-02-17 | 5.567 | 726,929 | -972 | 0.03% | 4,046,682 |
| 2023-02-16 | 2023-02-14 | 5.917 | 727,901 | +5,831 | 0.03% | 4,306,753 |
| 2023-02-10 | 2023-02-08 | 6.050 | 722,070 | +7,775 | 0.03% | 4,368,843 |
| 2023-02-09 | 2023-02-07 | 6.061 | 714,295 | +972 | 0.03% | 4,329,150 |
| 2023-02-08 | 2023-02-06 | 6.040 | 713,323 | +21,380 | 0.03% | 4,308,579 |
| 2023-02-07 | 2023-02-03 | 6.349 | 691,943 | +2,916 | 0.03% | 4,393,041 |
| 2023-02-06 | 2023-02-02 | 6.380 | 689,027 | -56,366 | 0.03% | 4,395,798 |
| 2023-02-03 | 2023-02-01 | 6.390 | 745,393 | +11,661 | 0.03% | 4,763,067 |
| 2023-02-02 | 2023-01-31 | 5.845 | 733,732 | +11,662 | 0.03% | 4,288,403 |
| 2023-01-30 | 2023-01-26 | 6.143 | 722,070 | +48,592 | 0.03% | 4,435,713 |
| 2023-01-10 | 2023-01-06 | 5.814 | 673,478 | -32,070 | 0.03% | 3,915,450 |
| 2023-01-09 | 2023-01-05 | 5.495 | 705,548 | -9,719 | 0.03% | 3,876,837 |
| 2023-01-06 | 2023-01-04 | 5.443 | 715,267 | -9,718 | 0.03% | 3,893,441 |
| 2023-01-05 | 2023-01-03 | 5.402 | 724,985 | -1,944 | 0.03% | 3,916,500 |
| 2023-01-04 | 2022-12-30 | 5.258 | 726,929 | -11,662 | 0.03% | 3,822,281 |
| 2022-12-28 | 2022-12-22 | 4.857 | 738,591 | +1,944 | 0.03% | 3,587,202 |
| 2022-12-22 | 2022-12-20 | 4.898 | 736,647 | -9,718 | 0.03% | 3,608,080 |
| 2022-12-15 | 2022-12-13 | 4.908 | 746,365 | +9,718 | 0.03% | 3,663,358 |
| 2022-12-08 | 2022-12-06 | 5.248 | 736,647 | +9,718 | 0.03% | 3,865,800 |
| 2022-12-02 | 2022-11-30 | 5.258 | 726,929 | -1,943 | 0.03% | 3,822,281 |
| 2022-12-01 | 2022-11-29 | 5.166 | 728,872 | -9,719 | 0.03% | 3,764,998 |
| 2022-11-30 | 2022-11-28 | 5.042 | 738,591 | +9,719 | 0.03% | 3,724,002 |
| 2022-11-28 | 2022-11-24 | 5.145 | 728,872 | -2,916 | 0.03% | 3,749,998 |
| 2022-11-23 | 2022-11-21 | 5.114 | 731,788 | -9,718 | 0.03% | 3,742,411 |
| 2022-11-22 | 2022-11-18 | 4.949 | 741,506 | +11,662 | 0.03% | 3,670,029 |
| 2022-11-18 | 2022-11-16 | 5.382 | 729,844 | -2,916 | 0.03% | 3,927,729 |
| 2022-11-17 | 2022-11-15 | 5.330 | 732,760 | -8,746 | 0.03% | 3,905,722 |
| 2022-11-16 | 2022-11-14 | 5.135 | 741,506 | +2,915 | 0.03% | 3,807,369 |
| 2022-11-08 | 2022-11-04 | 5.063 | 738,591 | -26,239 | 0.03% | 3,739,202 |
| 2022-11-03 | 2022-11-01 | 4.682 | 764,830 | -2,916 | 0.03% | 3,580,850 |
| 2022-11-01 | 2022-10-28 | 4.239 | 767,746 | +9,719 | 0.03% | 3,254,802 |
| 2022-10-31 | 2022-10-27 | 4.661 | 758,027 | +11,662 | 0.03% | 3,533,399 |
| 2022-10-20 | 2022-10-18 | 4.600 | 746,365 | +3,887 | 0.03% | 3,432,959 |
| 2022-10-18 | 2022-10-14 | 4.311 | 742,478 | -1,944 | 0.03% | 3,201,160 |
| 2022-10-17 | 2022-10-13 | 4.188 | 744,422 | +972 | 0.03% | 3,117,621 |
| 2022-10-14 | 2022-10-12 | 4.219 | 743,450 | +5,831 | 0.03% | 3,136,501 |
| 2022-10-06 | 2022-10-03 | 4.311 | 737,619 | -19,436 | 0.03% | 3,180,211 |
| 2022-09-29 | 2022-09-27 | 4.785 | 757,055 | +9,718 | 0.03% | 3,622,348 |
| 2022-09-27 | 2022-09-23 | 4.774 | 747,337 | -2,916 | 0.03% | 3,568,159 |
| 2022-09-19 | 2022-09-15 | 5.145 | 750,253 | +13,606 | 0.03% | 3,860,002 |
| 2022-09-14 | 2022-09-09 | 5.711 | 736,647 | +5,831 | 0.03% | 4,206,900 |
| 2022-09-09 | 2022-09-07 | 5.731 | 730,816 | -1,944 | 0.03% | 4,188,640 |
| 2022-09-08 | 2022-09-06 | 5.670 | 732,760 | -2,915 | 0.03% | 4,154,542 |
| 2022-09-07 | 2022-09-05 | 5.557 | 735,675 | -8,747 | 0.03% | 4,087,799 |
| 2022-08-31 | 2022-08-29 | 6.143 | 744,422 | +6,803 | 0.03% | 4,573,022 |
| 2022-08-29 | 2022-08-25 | 6.174 | 737,619 | -3,887 | 0.03% | 4,554,001 |
| 2022-08-26 | 2022-08-24 | 6.071 | 741,506 | +29,155 | 0.03% | 4,501,699 |
| 2022-08-25 | 2022-08-23 | 6.133 | 712,351 | +6,803 | 0.03% | 4,368,678 |
| 2022-08-24 | 2022-08-22 | 6.596 | 705,548 | +14,577 | 0.03% | 4,653,657 |
| 2022-08-23 | 2022-08-19 | 6.688 | 690,971 | -9,718 | 0.03% | 4,621,500 |
| 2022-08-22 | 2022-08-18 | 6.730 | 700,689 | -9,719 | 0.03% | 4,715,338 |
| 2022-08-19 | 2022-08-17 | 6.565 | 710,408 | +2,916 | 0.03% | 4,663,783 |
| 2022-08-18 | 2022-08-16 | 6.771 | 707,492 | -9,718 | 0.03% | 4,790,239 |
| 2022-08-17 | 2022-08-15 | 6.781 | 717,210 | +10,690 | 0.03% | 4,863,417 |
| 2022-08-16 | 2022-08-12 | 6.874 | 706,520 | +19,436 | 0.03% | 4,856,358 |
| 2022-08-15 | 2022-08-11 | 6.822 | 687,084 | +972 | 0.03% | 4,687,412 |
| 2022-08-12 | 2022-08-10 | 6.616 | 686,112 | +972 | 0.03% | 4,539,581 |
| 2022-08-09 | 2022-08-05 | 6.946 | 685,140 | -13,606 | 0.03% | 4,758,750 |
| 2022-08-05 | 2022-08-03 | 6.781 | 698,746 | +43,733 | 0.03% | 4,738,212 |
| 2022-08-04 | 2022-08-02 | 7.049 | 655,013 | -29,155 | 0.03% | 4,616,898 |
| 2022-08-03 | 2022-08-01 | 6.544 | 684,168 | +1,943 | 0.03% | 4,477,439 |
| 2022-08-02 | 2022-07-29 | 6.483 | 682,225 | -40,816 | 0.03% | 4,422,603 |
| 2022-07-28 | 2022-07-26 | 6.369 | 723,041 | -21,381 | 0.03% | 4,605,357 |
| 2022-07-26 | 2022-07-22 | 5.948 | 744,422 | -4,859 | 0.03% | 4,427,482 |
| 2022-07-25 | 2022-07-21 | 5.762 | 749,281 | -27,211 | 0.03% | 4,317,601 |
| 2022-07-22 | 2022-07-20 | 5.340 | 776,492 | +24,296 | 0.03% | 4,146,810 |
| 2022-07-21 | 2022-07-19 | 5.845 | 752,196 | +972 | 0.03% | 4,396,318 |
| 2022-07-20 | 2022-07-18 | 5.989 | 751,224 | -2,916 | 0.03% | 4,498,857 |
| 2022-07-19 | 2022-07-15 | 5.948 | 754,140 | +11,662 | 0.03% | 4,485,280 |
| 2022-07-18 | 2022-07-14 | 5.906 | 742,478 | -5,831 | 0.03% | 4,385,360 |
| 2022-07-15 | 2022-07-13 | 5.629 | 748,309 | +15,549 | 0.03% | 4,211,900 |
| 2022-07-14 | 2022-07-12 | 5.845 | 732,760 | +6,803 | 0.03% | 4,282,722 |
| 2022-07-13 | 2022-07-11 | 6.164 | 725,957 | -11,662 | 0.03% | 4,474,531 |
| 2022-07-11 | 2022-07-07 | 6.534 | 737,619 | -10,690 | 0.03% | 4,819,651 |
| 2022-07-08 | 2022-07-06 | 6.267 | 748,309 | -5,831 | 0.03% | 4,689,300 |
| 2022-07-07 | 2022-07-05 | 6.050 | 754,140 | +23,324 | 0.03% | 4,562,880 |
| 2022-07-06 | 2022-07-04 | 6.081 | 730,816 | -19,437 | 0.03% | 4,444,320 |
| 2022-07-05 | 2022-06-30 | 5.803 | 750,253 | -9,718 | 0.03% | 4,354,082 |
| 2022-07-04 | 2022-06-29 | 5.803 | 759,971 | -2,915 | 0.03% | 4,410,480 |
| 2022-06-30 | 2022-06-28 | 6.431 | 762,886 | -12,634 | 0.03% | 4,906,247 |
| 2022-06-29 | 2022-06-27 | 6.369 | 775,520 | -9,719 | 0.03% | 4,939,619 |
| 2022-06-28 | 2022-06-24 | 5.978 | 785,239 | -3,887 | 0.03% | 4,694,483 |
| 2022-06-27 | 2022-06-23 | 5.762 | 789,126 | -46,648 | 0.03% | 4,547,201 |
| 2022-06-24 | 2022-06-22 | 5.315 | 835,774 | +11,662 | 0.03% | 4,442,246 |
| 2022-06-23 | 2022-06-21 | 5.211 | 824,112 | -35,852 | 0.03% | 4,294,205 |
| 2022-06-22 | 2022-06-20 | 5.200 | 859,964 | +28,729 | 0.04% | 4,472,039 |
| 2022-06-21 | 2022-06-17 | 5.284 | 831,235 | -38,306 | 0.03% | 4,392,081 |
| 2022-06-20 | 2022-06-16 | 5.138 | 869,541 | +47,883 | 0.04% | 4,467,362 |
| 2022-06-17 | 2022-06-15 | 5.190 | 821,658 | +72,781 | 0.03% | 4,264,258 |
| 2022-06-16 | 2022-06-14 | 5.482 | 748,877 | +1,915 | 0.03% | 4,105,498 |
| 2022-06-15 | 2022-06-13 | 5.691 | 746,962 | -19,153 | 0.03% | 4,250,999 |
| 2022-06-14 | 2022-06-10 | 5.858 | 766,115 | +5,746 | 0.03% | 4,488,000 |
| 2022-06-13 | 2022-06-09 | 5.200 | 760,369 | +957 | 0.03% | 3,954,119 |
| 2022-06-10 | 2022-06-08 | 5.378 | 759,412 | -9,576 | 0.03% | 4,083,953 |
| 2022-06-09 | 2022-06-07 | 5.336 | 768,988 | -15,322 | 0.03% | 4,103,330 |
| 2022-06-07 | 2022-06-02 | 5.493 | 784,310 | +9,576 | 0.03% | 4,307,938 |
| 2022-06-06 | 2022-06-01 | 5.336 | 774,734 | +3,831 | 0.03% | 4,133,991 |
| 2022-06-01 | 2022-05-30 | 4.772 | 770,903 | +957 | 0.03% | 3,678,849 |
| 2022-05-31 | 2022-05-27 | 4.532 | 769,946 | +16,280 | 0.03% | 3,489,362 |
| 2022-05-30 | 2022-05-26 | 4.657 | 753,666 | +7,661 | 0.03% | 3,510,022 |
| 2022-05-24 | 2022-05-20 | 4.751 | 746,005 | +9,577 | 0.03% | 3,544,452 |
| 2022-05-20 | 2022-05-18 | 5.075 | 736,428 | -958 | 0.03% | 3,737,340 |
| 2022-05-18 | 2022-05-16 | 4.334 | 737,386 | +958 | 0.03% | 3,195,501 |
| 2022-05-16 | 2022-05-12 | 4.052 | 736,428 | +4,788 | 0.03% | 2,983,720 |
| 2022-05-05 | 2022-05-03 | 4.689 | 731,640 | -3,830 | 0.03% | 3,430,361 |
| 2022-05-04 | 2022-04-29 | 4.699 | 735,470 | -4,789 | 0.03% | 3,455,998 |
| 2022-04-26 | 2022-04-22 | 4.417 | 740,259 | -4,788 | 0.03% | 3,269,792 |
| 2022-04-25 | 2022-04-21 | 4.448 | 745,047 | +3,831 | 0.03% | 3,314,281 |
| 2022-04-20 | 2022-04-14 | 4.783 | 741,216 | -5,746 | 0.03% | 3,544,919 |
| 2022-04-19 | 2022-04-13 | 4.678 | 746,962 | +9,576 | 0.03% | 3,494,399 |
| 2022-04-14 | 2022-04-12 | 4.793 | 737,386 | +958 | 0.03% | 3,534,301 |
| 2022-04-12 | 2022-04-08 | 4.908 | 736,428 | +1,915 | 0.03% | 3,614,300 |
| 2022-04-11 | 2022-04-07 | 4.877 | 734,513 | +7,661 | 0.03% | 3,581,891 |
| 2022-04-08 | 2022-04-06 | 5.106 | 726,852 | +12,450 | 0.03% | 3,711,512 |
| 2022-04-07 | 2022-04-04 | 5.461 | 714,402 | -23,941 | 0.03% | 3,901,578 |
| 2022-04-06 | 2022-04-01 | 5.242 | 738,343 | +3,830 | 0.03% | 3,870,418 |
| 2022-04-04 | 2022-03-31 | 5.221 | 734,513 | +9,577 | 0.03% | 3,835,001 |
| 2022-04-01 | 2022-03-30 | 5.430 | 724,936 | -15,323 | 0.03% | 3,936,398 |
| 2022-03-31 | 2022-03-29 | 5.117 | 740,259 | +9,577 | 0.03% | 3,787,702 |
| 2022-03-30 | 2022-03-28 | 5.085 | 730,682 | +2,873 | 0.03% | 3,715,809 |
| 2022-03-29 | 2022-03-25 | 5.127 | 727,809 | +7,661 | 0.03% | 3,731,599 |
| 2022-03-25 | 2022-03-23 | 5.378 | 720,148 | -10,534 | 0.03% | 3,872,799 |
| 2022-03-24 | 2022-03-22 | 5.273 | 730,682 | +5,746 | 0.03% | 3,853,149 |
| 2022-03-23 | 2022-03-21 | 5.002 | 724,936 | +110,129 | 0.03% | 3,626,028 |
| 2022-03-22 | 2022-03-18 | 5.200 | 614,807 | +4,788 | 0.03% | 3,197,158 |
| 2022-03-21 | 2022-03-17 | 5.211 | 610,019 | +14,365 | 0.03% | 3,178,629 |
| 2022-03-18 | 2022-03-16 | 5.472 | 595,654 | +1,915 | 0.02% | 3,259,278 |
| 2022-03-17 | 2022-03-15 | 5.138 | 593,739 | +7,661 | 0.02% | 3,050,399 |
| 2022-03-14 | 2022-03-10 | 6.161 | 586,078 | +2,873 | 0.02% | 3,610,800 |
| 2022-03-09 | 2022-03-07 | 6.213 | 583,205 | +5,746 | 0.02% | 3,623,550 |
| 2022-03-08 | 2022-03-04 | 6.840 | 577,459 | -3,831 | 0.02% | 3,949,649 |
| 2022-03-03 | 2022-03-01 | 7.988 | 581,290 | +13,407 | 0.02% | 4,643,552 |
| 2022-03-01 | 2022-02-25 | 8.375 | 567,883 | +14,365 | 0.02% | 4,755,862 |
| 2022-02-25 | 2022-02-23 | 8.667 | 553,518 | +2,873 | 0.02% | 4,797,399 |
| 2022-02-24 | 2022-02-22 | 8.312 | 550,645 | +11,492 | 0.02% | 4,576,998 |
| 2022-02-23 | 2022-02-21 | 8.573 | 539,153 | +3,830 | 0.02% | 4,622,226 |
| 2022-02-18 | 2022-02-16 | 9.147 | 535,323 | +2,873 | 0.02% | 4,896,841 |
| 2022-02-14 | 2022-02-10 | 9.127 | 532,450 | +9,576 | 0.02% | 4,859,440 |
| 2022-02-09 | 2022-02-07 | 9.033 | 522,874 | +26,815 | 0.02% | 4,722,904 |
| 2022-02-07 | 2022-01-31 | 8.897 | 496,059 | +46,924 | 0.02% | 4,413,356 |
| 2022-02-04 | 2022-01-27 | 9.492 | 449,135 | +7,661 | 0.02% | 4,263,211 |
| 2022-01-28 | 2022-01-26 | 10.045 | 441,474 | -957 | 0.02% | 4,434,822 |
| 2022-01-27 | 2022-01-25 | 9.899 | 442,431 | +9,576 | 0.02% | 4,379,756 |
| 2022-01-26 | 2022-01-24 | 10.275 | 432,855 | +8,619 | 0.02% | 4,447,680 |
| 2022-01-20 | 2022-01-18 | 11.194 | 424,236 | -11,492 | 0.02% | 4,748,958 |
| 2022-01-17 | 2022-01-13 | 10.244 | 435,728 | -1,915 | 0.02% | 4,463,551 |
| 2022-01-14 | 2022-01-12 | 10.192 | 437,643 | +1,915 | 0.02% | 4,460,318 |
| 2022-01-11 | 2022-01-07 | 10.286 | 435,728 | -5,746 | 0.02% | 4,481,751 |
| 2022-01-10 | 2022-01-06 | 10.296 | 441,474 | +2,873 | 0.02% | 4,545,462 |
| 2022-01-07 | 2022-01-05 | 10.286 | 438,601 | -2,873 | 0.02% | 4,511,301 |
| 2022-01-06 | 2022-01-04 | 10.223 | 441,474 | +1,915 | 0.02% | 4,513,192 |
| 2021-12-30 | 2021-12-28 | 10.098 | 439,559 | -9,576 | 0.02% | 4,438,535 |
| 2021-12-29 | 2021-12-24 | 9.753 | 449,135 | -2,873 | 0.02% | 4,380,461 |
| 2021-12-23 | 2021-12-21 | 9.492 | 452,008 | +15,322 | 0.02% | 4,290,481 |
| 2021-12-22 | 2021-12-20 | 9.628 | 436,686 | +8,619 | 0.02% | 4,204,324 |
| 2021-12-21 | 2021-12-17 | 10.098 | 428,067 | -7,661 | 0.02% | 4,322,492 |
| 2021-12-17 | 2021-12-15 | 10.442 | 435,728 | -4,788 | 0.02% | 4,550,001 |
| 2021-12-13 | 2021-12-09 | 11.006 | 440,516 | +4,788 | 0.02% | 4,848,398 |
| 2021-12-10 | 2021-12-08 | 10.797 | 435,728 | +2,873 | 0.02% | 4,704,701 |
| 2021-11-25 | 2021-11-23 | 10.693 | 432,855 | -2,873 | 0.02% | 4,628,480 |
| 2021-11-19 | 2021-11-17 | 11.257 | 435,728 | -58,416 | 0.02% | 4,904,901 |
| 2021-11-17 | 2021-11-15 | 10.526 | 494,144 | -15,323 | 0.02% | 5,201,278 |
| 2021-11-16 | 2021-11-12 | 10.014 | 509,467 | +958 | 0.02% | 5,101,885 |
| 2021-11-09 | 2021-11-05 | 9.784 | 508,509 | +7,661 | 0.02% | 4,975,471 |
| 2021-11-08 | 2021-11-04 | 10.150 | 500,848 | +1,916 | 0.02% | 5,083,563 |
| 2021-11-05 | 2021-11-03 | 9.805 | 498,932 | +1,915 | 0.02% | 4,892,186 |
| 2021-11-04 | 2021-11-02 | 10.359 | 497,017 | -11,492 | 0.02% | 5,148,479 |
| 2021-11-03 | 2021-11-01 | 10.442 | 508,509 | -15,322 | 0.02% | 5,310,001 |
| 2021-11-02 | 2021-10-29 | 10.025 | 523,831 | -19,153 | 0.02% | 5,251,198 |
| 2021-11-01 | 2021-10-28 | 9.241 | 542,984 | +4,788 | 0.02% | 5,017,950 |
| 2021-10-28 | 2021-10-26 | 9.628 | 538,196 | +9,577 | 0.02% | 5,181,642 |
| 2021-10-26 | 2021-10-22 | 9.889 | 528,619 | -9,577 | 0.02% | 5,227,436 |
| 2021-10-22 | 2021-10-20 | 9.816 | 538,196 | -957 | 0.02% | 5,282,802 |
| 2021-10-21 | 2021-10-19 | 9.889 | 539,153 | -27,772 | 0.02% | 5,331,605 |
| 2021-10-20 | 2021-10-18 | 9.920 | 566,925 | -958 | 0.02% | 5,623,999 |
| 2021-10-19 | 2021-10-15 | 9.440 | 567,883 | -30,644 | 0.02% | 5,360,722 |
| 2021-10-18 | 2021-10-12 | 8.834 | 598,527 | -8,619 | 0.02% | 5,287,497 |
| 2021-10-15 | 2021-10-11 | 8.845 | 607,146 | -21,068 | 0.03% | 5,369,978 |
| 2021-10-11 | 2021-10-07 | 8.406 | 628,214 | -1,916 | 0.03% | 5,280,797 |
| 2021-10-07 | 2021-10-05 | 8.427 | 630,130 | -4,788 | 0.03% | 5,310,063 |
| 2021-10-06 | 2021-10-04 | 8.323 | 634,918 | +21,068 | 0.03% | 5,284,111 |
| 2021-09-30 | 2021-09-28 | 8.281 | 613,850 | +9,577 | 0.03% | 5,083,133 |
| 2021-09-28 | 2021-09-24 | 8.124 | 604,273 | +1,915 | 0.03% | 4,909,178 |
| 2021-09-23 | 2021-09-20 | 8.521 | 602,358 | -22,983 | 0.03% | 5,132,640 |
| 2021-09-20 | 2021-09-16 | 8.406 | 625,341 | -958 | 0.03% | 5,256,647 |
| 2021-09-17 | 2021-09-15 | 8.416 | 626,299 | -11,492 | 0.03% | 5,271,240 |
| 2021-09-13 | 2021-09-09 | 8.803 | 637,791 | +9,577 | 0.03% | 5,614,382 |
| 2021-09-09 | 2021-09-07 | 9.273 | 628,214 | +4,788 | 0.03% | 5,825,277 |
| 2021-09-08 | 2021-09-06 | 9.231 | 623,426 | +9,576 | 0.03% | 5,754,839 |
| 2021-09-03 | 2021-09-01 | 9.273 | 613,850 | +4,789 | 0.03% | 5,692,083 |
| 2021-09-02 | 2021-08-31 | 9.147 | 609,061 | +19,152 | 0.03% | 5,571,356 |
| 2021-09-01 | 2021-08-30 | 9.085 | 589,909 | -6,703 | 0.02% | 5,359,204 |
| 2021-08-31 | 2021-08-27 | 9.064 | 596,612 | +14,365 | 0.02% | 5,407,639 |
| 2021-08-30 | 2021-08-26 | 8.928 | 582,247 | -14,365 | 0.02% | 5,198,396 |
| 2021-08-27 | 2021-08-25 | 8.980 | 596,612 | -7,661 | 0.02% | 5,357,799 |
| 2021-08-26 | 2021-08-24 | 8.845 | 604,273 | +4,788 | 0.03% | 5,344,568 |
| 2021-08-25 | 2021-08-23 | 8.813 | 599,485 | +10,534 | 0.02% | 5,283,440 |
| 2021-08-24 | 2021-08-20 | 8.521 | 588,951 | +4,788 | 0.02% | 5,018,401 |
| 2021-08-23 | 2021-08-19 | 9.043 | 584,163 | +14,365 | 0.02% | 5,282,603 |
| 2021-08-20 | 2021-08-18 | 9.544 | 569,798 | +61,289 | 0.02% | 5,438,299 |
| 2021-08-19 | 2021-08-17 | 10.756 | 508,509 | +3,831 | 0.02% | 5,469,302 |
| 2021-08-16 | 2021-08-12 | 11.570 | 504,678 | +4,788 | 0.02% | 5,839,157 |
| 2021-08-13 | 2021-08-11 | 11.654 | 499,890 | -20,111 | 0.02% | 5,825,519 |
| 2021-08-12 | 2021-08-10 | 11.967 | 520,001 | +6,704 | 0.02% | 6,222,785 |
| 2021-08-11 | 2021-08-09 | 12.113 | 513,297 | -82,357 | 0.02% | 6,217,599 |
| 2021-08-09 | 2021-08-05 | 9.805 | 595,654 | +12,449 | 0.02% | 5,840,576 |
| 2021-08-06 | 2021-08-04 | 10.421 | 583,205 | -958 | 0.02% | 6,077,819 |
| 2021-08-05 | 2021-08-03 | 9.972 | 584,163 | +4,789 | 0.02% | 5,825,503 |
| 2021-08-02 | 2021-07-29 | 10.004 | 579,374 | +4,788 | 0.02% | 5,795,895 |
| 2021-07-29 | 2021-07-27 | 8.939 | 574,586 | -2,873 | 0.02% | 5,135,997 |
| 2021-07-28 | 2021-07-26 | 9.659 | 577,459 | +3,830 | 0.02% | 5,577,748 |
| 2021-07-26 | 2021-07-22 | 10.484 | 573,629 | +1,916 | 0.02% | 6,013,964 |
| 2021-07-22 | 2021-07-20 | 10.275 | 571,713 | -4,789 | 0.02% | 5,874,476 |
| 2021-07-21 | 2021-07-19 | 10.411 | 576,502 | +6,704 | 0.02% | 6,001,944 |
| 2021-07-20 | 2021-07-16 | 10.756 | 569,798 | -9,576 | 0.02% | 6,128,499 |
| 2021-07-19 | 2021-07-15 | 11.048 | 579,374 | +12,449 | 0.02% | 6,400,894 |
| 2021-07-16 | 2021-07-14 | 10.651 | 566,925 | +5,746 | 0.02% | 6,038,399 |
| 2021-07-15 | 2021-07-13 | 11.278 | 561,179 | -2,873 | 0.02% | 6,328,797 |
| 2021-07-14 | 2021-07-12 | 11.299 | 564,052 | +2,873 | 0.02% | 6,372,978 |
| 2021-07-13 | 2021-07-09 | 10.944 | 561,179 | +957 | 0.02% | 6,141,277 |
| 2021-07-12 | 2021-07-08 | 10.672 | 560,222 | +9,577 | 0.02% | 5,978,704 |
| 2021-07-09 | 2021-07-07 | 11.048 | 550,645 | -5,746 | 0.02% | 6,083,498 |
| 2021-07-08 | 2021-07-06 | 11.006 | 556,391 | +1,915 | 0.02% | 6,123,739 |
| 2021-07-06 | 2021-07-02 | 11.048 | 554,476 | +14,365 | 0.02% | 6,125,823 |
| 2021-07-05 | 2021-06-30 | 11.278 | 540,111 | +958 | 0.02% | 6,091,199 |
| 2021-06-29 | 2021-06-25 | 11.549 | 539,153 | -24,899 | 0.02% | 6,226,775 |
| 2021-06-28 | 2021-06-24 | 11.591 | 564,052 | +2,873 | 0.02% | 6,537,898 |
| 2021-06-25 | 2021-06-23 | 11.779 | 561,179 | -13,407 | 0.02% | 6,610,077 |
| 2021-06-23 | 2021-06-21 | 11.758 | 574,586 | +3,830 | 0.02% | 6,755,997 |
| 2021-06-21 | 2021-06-17 | 11.842 | 570,756 | +11,492 | 0.02% | 6,758,643 |
| 2021-06-18 | 2021-06-16 | 11.591 | 559,264 | +9,576 | 0.02% | 6,482,400 |
| 2021-06-17 | 2021-06-15 | 12.447 | 549,688 | +958 | 0.02% | 6,842,086 |
| 2021-06-16 | 2021-06-11 | 12.552 | 548,730 | -21,068 | 0.02% | 6,887,461 |
| 2021-06-15 | 2021-06-10 | 12.426 | 569,798 | +13,407 | 0.02% | 7,080,499 |
| 2021-06-11 | 2021-06-09 | 11.521 | 556,391 | -4,788 | 0.02% | 6,410,280 |
| 2021-06-10 | 2021-06-08 | 11.206 | 561,179 | +17,040 | 0.02% | 6,288,470 |
| 2021-06-09 | 2021-06-07 | 11.332 | 544,139 | -3,805 | 0.02% | 6,166,163 |
| 2021-06-08 | 2021-06-04 | 11.416 | 547,944 | -18,074 | 0.02% | 6,255,361 |
| 2021-06-07 | 2021-06-03 | 11.059 | 566,018 | -9,513 | 0.02% | 6,259,395 |
| 2021-06-04 | 2021-06-02 | 10.890 | 575,531 | -2,854 | 0.02% | 6,267,796 |
| 2021-06-03 | 2021-06-01 | 10.701 | 578,385 | -9,513 | 0.02% | 6,189,437 |
| 2021-06-01 | 2021-05-28 | 10.281 | 587,898 | -63,737 | 0.02% | 6,044,038 |
| 2021-05-31 | 2021-05-27 | 9.850 | 651,635 | -7,610 | 0.03% | 6,418,453 |
| 2021-05-28 | 2021-05-26 | 9.597 | 659,245 | -3,805 | 0.03% | 6,327,090 |
| 2021-05-26 | 2021-05-24 | 9.335 | 663,050 | -4,757 | 0.03% | 6,189,358 |
| 2021-05-24 | 2021-05-20 | 9.251 | 667,807 | -57,077 | 0.03% | 6,177,603 |
| 2021-05-21 | 2021-05-18 | 9.019 | 724,884 | -9,513 | 0.03% | 6,537,959 |
| 2021-05-20 | 2021-05-17 | 8.935 | 734,397 | +9,513 | 0.03% | 6,561,999 |
| 2021-05-18 | 2021-05-14 | 8.420 | 724,884 | -16,172 | 0.03% | 6,103,619 |
| 2021-05-17 | 2021-05-13 | 8.473 | 741,056 | +19,026 | 0.03% | 6,278,739 |
| 2021-05-14 | 2021-05-12 | 8.704 | 722,030 | +31,392 | 0.03% | 6,284,518 |
| 2021-05-11 | 2021-05-07 | 8.830 | 690,638 | -5,707 | 0.03% | 6,098,403 |
| 2021-05-10 | 2021-05-06 | 9.061 | 696,345 | +7,610 | 0.03% | 6,309,836 |
| 2021-05-06 | 2021-05-04 | 9.303 | 688,735 | -2,854 | 0.03% | 6,407,399 |
| 2021-05-04 | 2021-04-30 | 9.156 | 691,589 | +74,201 | 0.03% | 6,332,170 |
| 2021-05-03 | 2021-04-29 | 9.818 | 617,388 | +9,513 | 0.03% | 6,061,658 |
| 2021-04-30 | 2021-04-28 | 9.860 | 607,875 | -2,854 | 0.03% | 5,993,817 |
| 2021-04-29 | 2021-04-27 | 10.081 | 610,729 | -23,782 | 0.03% | 6,156,778 |
| 2021-04-28 | 2021-04-26 | 9.766 | 634,511 | +2,853 | 0.03% | 6,196,425 |
| 2021-04-27 | 2021-04-23 | 10.018 | 631,658 | +17,124 | 0.03% | 6,327,924 |
| 2021-04-26 | 2021-04-22 | 10.165 | 614,534 | +9,513 | 0.03% | 6,246,817 |
| 2021-04-23 | 2021-04-21 | 10.060 | 605,021 | +17,123 | 0.03% | 6,086,516 |
| 2021-04-22 | 2021-04-20 | 10.354 | 587,898 | +9,513 | 0.02% | 6,087,298 |
| 2021-04-21 | 2021-04-19 | 10.743 | 578,385 | -9,513 | 0.02% | 6,213,757 |
| 2021-04-20 | 2021-04-16 | 10.470 | 587,898 | -14,270 | 0.02% | 6,155,278 |
| 2021-04-19 | 2021-04-15 | 10.176 | 602,168 | +4,757 | 0.03% | 6,127,445 |
| 2021-04-16 | 2021-04-14 | 10.207 | 597,411 | +9,513 | 0.03% | 6,097,879 |
| 2021-04-15 | 2021-04-13 | 9.661 | 587,898 | +4,756 | 0.02% | 5,679,418 |
| 2021-04-14 | 2021-04-12 | 9.787 | 583,142 | +13,318 | 0.02% | 5,707,033 |
| 2021-04-13 | 2021-04-09 | 10.333 | 569,824 | -12,366 | 0.02% | 5,888,174 |
| 2021-04-12 | 2021-04-08 | 10.312 | 582,190 | +1,902 | 0.02% | 6,003,716 |
| 2021-04-09 | 2021-04-07 | 9.713 | 580,288 | +10,464 | 0.02% | 5,636,402 |
| 2021-04-08 | 2021-04-01 | 10.375 | 569,824 | -951 | 0.02% | 5,912,134 |
| 2021-04-07 | 2021-03-31 | 10.018 | 570,775 | +951 | 0.02% | 5,718,001 |
| 2021-03-31 | 2021-03-29 | 9.934 | 569,824 | +35,198 | 0.02% | 5,660,554 |
| 2021-03-30 | 2021-03-26 | 10.596 | 534,626 | +6,659 | 0.02% | 5,664,962 |
| 2021-03-29 | 2021-03-25 | 10.365 | 527,967 | -16,172 | 0.02% | 5,472,302 |
| 2021-03-26 | 2021-03-24 | 10.323 | 544,139 | +40,906 | 0.02% | 5,617,042 |
| 2021-03-23 | 2021-03-19 | 11.374 | 503,233 | +3,805 | 0.02% | 5,723,777 |
| 2021-03-22 | 2021-03-18 | 11.984 | 499,428 | +23,782 | 0.02% | 5,984,999 |
| 2021-03-19 | 2021-03-17 | 12.678 | 475,646 | -16,172 | 0.02% | 6,030,003 |
| 2021-03-18 | 2021-03-16 | 12.089 | 491,818 | -37,100 | 0.02% | 5,945,503 |
| 2021-03-16 | 2021-03-12 | 11.942 | 528,918 | -1,903 | 0.02% | 6,316,159 |
| 2021-03-15 | 2021-03-11 | 12.047 | 530,821 | -19,026 | 0.02% | 6,394,684 |
| 2021-03-12 | 2021-03-10 | 11.143 | 549,847 | -1,902 | 0.02% | 6,126,805 |
| 2021-03-11 | 2021-03-09 | 10.890 | 551,749 | -39,954 | 0.02% | 6,008,799 |
| 2021-03-10 | 2021-03-08 | 10.617 | 591,703 | +41,856 | 0.02% | 6,282,196 |
| 2021-03-09 | 2021-03-05 | 11.416 | 549,847 | -2,853 | 0.02% | 6,277,086 |
| 2021-03-08 | 2021-03-04 | 11.395 | 552,700 | -2,854 | 0.02% | 6,298,036 |
| 2021-03-05 | 2021-03-03 | 12.173 | 555,554 | -24,734 | 0.02% | 6,762,717 |
| 2021-03-04 | 2021-03-02 | 11.584 | 580,288 | -4,756 | 0.02% | 6,722,202 |
| 2021-03-03 | 2021-03-01 | 11.816 | 585,044 | +3,805 | 0.02% | 6,912,596 |
| 2021-03-02 | 2021-02-26 | 10.785 | 581,239 | +1,902 | 0.02% | 6,268,859 |
| 2021-02-26 | 2021-02-24 | 11.122 | 579,337 | +65,640 | 0.02% | 6,443,225 |
| 2021-02-25 | 2021-02-23 | 12.068 | 513,697 | +29,490 | 0.02% | 6,199,195 |
| 2021-02-24 | 2021-02-22 | 12.257 | 484,207 | +168,378 | 0.02% | 5,934,935 |
| 2021-02-23 | 2021-02-19 | 13.287 | 315,829 | +1,903 | 0.01% | 4,196,483 |
| 2021-02-22 | 2021-02-18 | 13.287 | 313,926 | +56,126 | 0.01% | 4,171,197 |
| 2021-02-19 | 2021-02-17 | 14.507 | 257,800 | -47,565 | 0.01% | 3,739,800 |
| 2021-02-18 | 2021-02-16 | 13.140 | 305,365 | -4,756 | 0.01% | 4,012,505 |
| 2021-02-17 | 2021-02-11 | 13.140 | 310,121 | -47,565 | 0.01% | 4,074,999 |
| 2021-02-16 | 2021-02-09 | 12.867 | 357,686 | -3,805 | 0.01% | 4,602,245 |
| 2021-02-10 | 2021-02-08 | 12.804 | 361,491 | +4,757 | 0.02% | 4,628,403 |
| 2021-02-09 | 2021-02-05 | 12.614 | 356,734 | +21,879 | 0.01% | 4,499,996 |
| 2021-02-08 | 2021-02-04 | 13.329 | 334,855 | +33,296 | 0.01% | 4,463,365 |
| 2021-02-05 | 2021-02-03 | 13.434 | 301,559 | -3,806 | 0.01% | 4,051,254 |
| 2021-02-04 | 2021-02-02 | 14.233 | 305,365 | +42,809 | 0.01% | 4,346,346 |
| 2021-02-03 | 2021-02-01 | 14.149 | 262,556 | -2,854 | 0.01% | 3,714,953 |
| 2021-02-02 | 2021-01-29 | 13.161 | 265,410 | +5,707 | 0.01% | 3,493,076 |
| 2021-02-01 | 2021-01-28 | 12.614 | 259,703 | +10,465 | 0.01% | 3,276,005 |
| 2021-01-29 | 2021-01-27 | 13.666 | 249,238 | +7,610 | 0.01% | 3,405,995 |
| 2021-01-28 | 2021-01-26 | 14.401 | 241,628 | +76,103 | 0.01% | 3,479,799 |
| 2021-01-27 | 2021-01-25 | 15.053 | 165,525 | -39,003 | 0.01% | 2,491,684 |
| 2021-01-26 | 2021-01-22 | 13.687 | 204,528 | +14,270 | 0.01% | 2,799,304 |
| 2021-01-25 | 2021-01-21 | 13.939 | 190,258 | -1,903 | 0.01% | 2,651,996 |
| 2021-01-22 | 2021-01-20 | 13.813 | 192,161 | +2,854 | 0.01% | 2,654,281 |
| 2021-01-21 | 2021-01-19 | 12.194 | 189,307 | +29,490 | 0.01% | 2,308,400 |
| 2021-01-20 | 2021-01-18 | 12.005 | 159,817 | -39,954 | 0.01% | 1,918,560 |
| 2021-01-18 | 2021-01-14 | 10.701 | 199,771 | +16,172 | 0.01% | 2,137,798 |
| 2021-01-15 | 2021-01-13 | 10.575 | 183,599 | -952 | 0.01% | 1,941,577 |
| 2021-01-14 | 2021-01-12 | 10.806 | 184,551 | -13,318 | 0.01% | 1,994,325 |
| 2021-01-13 | 2021-01-11 | 10.176 | 197,869 | -73,249 | 0.01% | 2,013,444 |
| 2021-01-12 | 2021-01-08 | 8.893 | 271,118 | -43,760 | 0.01% | 2,411,099 |
| 2021-01-11 | 2021-01-07 | 8.304 | 314,878 | +8,562 | 0.01% | 2,614,904 |
| 2021-01-08 | 2021-01-06 | 7.979 | 306,316 | +93,227 | 0.01% | 2,443,981 |
| 2021-01-07 | 2021-01-05 | 8.872 | 213,089 | +15,220 | 0.01% | 1,890,557 |
| 2021-01-06 | 2021-01-04 | 9.272 | 197,869 | -27,587 | 0.01% | 1,834,563 |
| 2021-01-05 | 2020-12-31 | 8.757 | 225,456 | +63,736 | 0.01% | 1,974,209 |
| 2021-01-04 | 2020-12-29 | 9.640 | 161,720 | +11,416 | 0.01% | 1,558,904 |
| 2020-12-30 | 2020-12-28 | 10.176 | 150,304 | -39,954 | 0.01% | 1,529,439 |
| 2020-12-29 | 2020-12-24 | 9.482 | 190,258 | +24,733 | 0.01% | 1,803,997 |
| 2020-12-28 | 2020-12-22 | 8.693 | 165,525 | +3,805 | 0.01% | 1,438,982 |
| 2020-12-23 | 2020-12-21 | 9.251 | 161,720 | -13,318 | 0.01% | 1,496,004 |
| 2020-12-21 | 2020-12-17 | 8.830 | 175,038 | +16,172 | 0.01% | 1,545,603 |
| 2020-12-18 | 2020-12-16 | 9.230 | 158,866 | +3,805 | 0.01% | 1,466,263 |
| 2020-12-17 | 2020-12-15 | 8.620 | 155,061 | +1,903 | 0.01% | 1,336,604 |
| 2020-12-16 | 2020-12-14 | 8.735 | 153,158 | -7,610 | 0.01% | 1,337,911 |
| 2020-12-14 | 2020-12-10 | 9.093 | 160,768 | +19,026 | 0.01% | 1,461,848 |
| 2020-12-11 | 2020-12-09 | 9.461 | 141,742 | -6,659 | 0.01% | 1,340,996 |
| 2020-12-10 | 2020-12-08 | 8.767 | 148,401 | -1,903 | 0.01% | 1,301,036 |
| 2020-12-09 | 2020-12-07 | 8.494 | 150,304 | +951 | 0.01% | 1,276,639 |
| 2020-12-03 | 2020-12-01 | 8.977 | 149,353 | -19,026 | 0.01% | 1,340,782 |
| 2020-12-02 | 2020-11-30 | 8.651 | 168,379 | +19,026 | 0.01% | 1,456,713 |
| 2020-11-30 | 2020-11-26 | 8.820 | 149,353 | -4,756 | 0.01% | 1,317,232 |
| 2020-11-27 | 2020-11-25 | 8.830 | 154,109 | -24,734 | 0.01% | 1,360,798 |
| 2020-11-26 | 2020-11-24 | 8.862 | 178,843 | -1,902 | 0.01% | 1,584,842 |
| 2020-11-25 | 2020-11-23 | 8.830 | 180,745 | +11,415 | 0.01% | 1,595,997 |
| 2020-11-24 | 2020-11-20 | 9.145 | 169,330 | -101,788 | 0.01% | 1,548,601 |
| 2020-11-20 | 2020-11-18 | 8.515 | 271,118 | +39,954 | 0.01% | 2,308,499 |
| 2020-11-19 | 2020-11-17 | 8.567 | 231,164 | +62,785 | 0.01% | 1,980,451 |
| 2020-11-18 | 2020-11-16 | 8.136 | 168,379 | +8,562 | 0.01% | 1,369,983 |
| 2020-11-17 | 2020-11-13 | 8.294 | 159,817 | +13,318 | 0.01% | 1,325,520 |
| 2020-11-16 | 2020-11-12 | 8.599 | 146,499 | -9,513 | 0.01% | 1,259,721 |
| 2020-11-12 | 2020-11-10 | 8.452 | 156,012 | -9,513 | 0.01% | 1,318,562 |
| 2020-11-10 | 2020-11-06 | 7.695 | 165,525 | -84,665 | 0.01% | 1,273,682 |
| 2020-11-09 | 2020-11-05 | 7.127 | 250,190 | +8,562 | 0.01% | 1,783,142 |
| 2020-11-05 | 2020-11-03 | 6.623 | 241,628 | -9,513 | 0.01% | 1,600,200 |
| 2020-11-04 | 2020-11-02 | 6.980 | 251,141 | -1,903 | 0.01% | 1,752,960 |
| 2020-11-03 | 2020-10-30 | 6.780 | 253,044 | -9,512 | 0.01% | 1,715,703 |
| 2020-11-02 | 2020-10-29 | 6.948 | 262,556 | -26,637 | 0.01% | 1,824,357 |
| 2020-10-30 | 2020-10-28 | 7.253 | 289,193 | +97,032 | 0.01% | 2,097,603 |
| 2020-10-29 | 2020-10-27 | 7.537 | 192,161 | -951 | 0.01% | 1,448,341 |
| 2020-10-28 | 2020-10-23 | 7.674 | 193,112 | -4,757 | 0.01% | 1,481,899 |
| 2020-10-27 | 2020-10-22 | 7.642 | 197,869 | +21,880 | 0.01% | 1,512,163 |
| 2020-10-23 | 2020-10-21 | 7.621 | 175,989 | -2,854 | 0.01% | 1,341,250 |
| 2020-10-21 | 2020-10-19 | 6.759 | 178,843 | -16,172 | 0.01% | 1,208,841 |
| 2020-10-12 | 2020-10-08 | 6.023 | 195,015 | -1,902 | 0.01% | 1,174,651 |
| 2020-10-08 | 2020-10-06 | 5.855 | 196,917 | -9,513 | 0.01% | 1,152,988 |
| 2020-09-17 | 2020-09-15 | 5.592 | 206,430 | -9,513 | 0.01% | 1,154,439 |
| 2020-09-10 | 2020-09-08 | 5.414 | 215,943 | +9,513 | 0.01% | 1,169,049 |
| 2020-09-03 | 2020-09-01 | 5.813 | 206,430 | -130,327 | 0.01% | 1,200,008 |
| 2020-09-02 | 2020-08-31 | 5.309 | 336,757 | +80,860 | 0.01% | 1,787,699 |
| 2020-08-31 | 2020-08-27 | 5.330 | 255,897 | +9,512 | 0.01% | 1,363,828 |
| 2020-08-28 | 2020-08-26 | 5.435 | 246,385 | +16,172 | 0.01% | 1,339,033 |
| 2020-08-25 | 2020-08-21 | 5.540 | 230,213 | -103,690 | 0.01% | 1,275,342 |
| 2020-08-24 | 2020-08-20 | 5.256 | 333,903 | +95,129 | 0.01% | 1,754,998 |
| 2020-08-21 | 2020-08-19 | 5.477 | 238,774 | +9,513 | 0.01% | 1,307,709 |
| 2020-08-20 | 2020-08-18 | 5.519 | 229,261 | +1,902 | 0.01% | 1,265,249 |
| 2020-08-19 | 2020-08-17 | 5.866 | 227,359 | -113,203 | 0.01% | 1,333,622 |
| 2020-08-18 | 2020-08-14 | 5.540 | 340,562 | -9,513 | 0.01% | 1,886,658 |
| 2020-08-17 | 2020-08-13 | 5.529 | 350,075 | -228,310 | 0.01% | 1,935,678 |
| 2020-08-14 | 2020-08-12 | 5.246 | 578,385 | -17,124 | 0.02% | 3,033,919 |
| 2020-08-13 | 2020-08-11 | 5.224 | 595,509 | +95,130 | 0.02% | 3,111,223 |
| 2020-08-11 | 2020-08-07 | 5.130 | 500,379 | +40,905 | 0.02% | 2,566,878 |
| 2020-08-10 | 2020-08-06 | 5.298 | 459,474 | -104,642 | 0.02% | 2,434,321 |
| 2020-08-07 | 2020-08-05 | 5.330 | 564,116 | +9,513 | 0.02% | 3,006,511 |
| 2020-08-06 | 2020-08-04 | 5.203 | 554,603 | -9,513 | 0.02% | 2,885,850 |
| 2020-08-05 | 2020-08-03 | 5.077 | 564,116 | +99,886 | 0.02% | 2,864,191 |
| 2020-08-04 | 2020-07-31 | 5.161 | 464,230 | +29,490 | 0.02% | 2,396,079 |
| 2020-08-03 | 2020-07-30 | 5.414 | 434,740 | -126,522 | 0.02% | 2,353,549 |
| 2020-07-31 | 2020-07-29 | 5.277 | 561,262 | -6,659 | 0.02% | 2,961,800 |
| 2020-07-29 | 2020-07-27 | 5.014 | 567,921 | +9,513 | 0.02% | 2,847,690 |
| 2020-07-28 | 2020-07-24 | 5.140 | 558,408 | +45,662 | 0.02% | 2,870,429 |
| 2020-07-27 | 2020-07-23 | 5.277 | 512,746 | +90,373 | 0.02% | 2,705,779 |
| 2020-07-24 | 2020-07-22 | 5.309 | 422,373 | -86,568 | 0.02% | 2,242,198 |
| 2020-07-23 | 2020-07-21 | 5.466 | 508,941 | -11,415 | 0.02% | 2,782,000 |
| 2020-07-22 | 2020-07-20 | 5.466 | 520,356 | +2,853 | 0.02% | 2,844,397 |
| 2020-07-20 | 2020-07-16 | 5.277 | 517,503 | +199,772 | 0.02% | 2,730,882 |
| 2020-07-17 | 2020-07-15 | 5.582 | 317,731 | +39,003 | 0.01% | 1,773,538 |
| 2020-07-16 | 2020-07-14 | 5.771 | 278,728 | +13,318 | 0.01% | 1,608,568 |
| 2020-07-15 | 2020-07-13 | 6.065 | 265,410 | -112,253 | 0.01% | 1,609,828 |
| 2020-07-14 | 2020-07-10 | 5.403 | 377,663 | +1,903 | 0.02% | 2,040,581 |
| 2020-07-13 | 2020-07-09 | 5.550 | 375,760 | +96,080 | 0.02% | 2,085,599 |
| 2020-07-10 | 2020-07-08 | 5.645 | 279,680 | +14,270 | 0.01% | 1,578,782 |
| 2020-07-09 | 2020-07-07 | 5.740 | 265,410 | +33,295 | 0.01% | 1,523,338 |
| 2020-07-08 | 2020-07-06 | 6.129 | 232,115 | -126,522 | 0.01% | 1,422,519 |
| 2020-07-07 | 2020-07-03 | 5.603 | 358,637 | +9,513 | 0.02% | 2,009,410 |
| 2020-07-06 | 2020-07-02 | 6.047 | 349,124 | +14,269 | 0.01% | 2,111,320 |
| 2020-07-03 | 2020-06-30 | 5.860 | 334,855 | +15,304 | 0.01% | 1,962,323 |
| 2020-06-30 | 2020-06-26 | 5.805 | 319,551 | +90,781 | 0.01% | 1,855,038 |
| 2020-06-29 | 2020-06-24 | 5.904 | 228,770 | -63,547 | 0.01% | 1,350,722 |
| 2020-06-24 | 2020-06-22 | 5.937 | 292,317 | +90,782 | 0.01% | 1,735,581 |
| 2020-06-23 | 2020-06-19 | 6.180 | 201,535 | +20,880 | 0.01% | 1,245,419 |
| 2020-06-22 | 2020-06-18 | 6.499 | 180,655 | -5,447 | 0.01% | 1,174,097 |
| 2020-06-19 | 2020-06-17 | 6.411 | 186,102 | -4,539 | 0.01% | 1,193,098 |
| 2020-06-17 | 2020-06-15 | 6.224 | 190,641 | -9,079 | 0.01% | 1,186,497 |
| 2020-06-16 | 2020-06-12 | 6.664 | 199,720 | -36,312 | 0.01% | 1,331,003 |
| 2020-06-15 | 2020-06-11 | 7.105 | 236,032 | -9,078 | 0.01% | 1,676,998 |
| 2020-06-11 | 2020-06-09 | 6.852 | 245,110 | +7,262 | 0.01% | 1,679,397 |
| 2020-06-10 | 2020-06-08 | 6.598 | 237,848 | -56,284 | 0.01% | 1,569,381 |
| 2020-06-08 | 2020-06-04 | 5.706 | 294,132 | +10,893 | 0.01% | 1,678,317 |
| 2020-06-05 | 2020-06-03 | 5.254 | 283,239 | -9,078 | 0.01% | 1,488,242 |
| 2020-06-03 | 2020-06-01 | 4.803 | 292,317 | +9,078 | 0.01% | 1,403,921 |
| 2020-05-26 | 2020-05-22 | 4.924 | 283,239 | +9,078 | 0.01% | 1,394,642 |
| 2020-05-21 | 2020-05-19 | 5.210 | 274,161 | -16,340 | 0.01% | 1,428,462 |
| 2020-05-18 | 2020-05-14 | 4.715 | 290,501 | +4,539 | 0.01% | 1,369,599 |
| 2020-05-14 | 2020-05-12 | 4.891 | 285,962 | +2,723 | 0.01% | 1,398,599 |
| 2020-05-13 | 2020-05-11 | 4.979 | 283,239 | -11,801 | 0.01% | 1,410,242 |
| 2020-05-12 | 2020-05-08 | 4.858 | 295,040 | -11,802 | 0.01% | 1,433,249 |
| 2020-05-06 | 2020-05-04 | 4.373 | 306,842 | -54,469 | 0.01% | 1,341,860 |
| 2020-04-29 | 2020-04-27 | 4.340 | 361,311 | +8,170 | 0.02% | 1,568,120 |
| 2020-04-28 | 2020-04-24 | 4.186 | 353,141 | +2,724 | 0.02% | 1,478,202 |
| 2020-04-27 | 2020-04-23 | 4.307 | 350,417 | +47,206 | 0.02% | 1,509,260 |
| 2020-04-24 | 2020-04-22 | 4.615 | 303,211 | +4,539 | 0.01% | 1,399,462 |
| 2020-04-23 | 2020-04-21 | 4.924 | 298,672 | +9,079 | 0.01% | 1,470,632 |
| 2020-04-22 | 2020-04-20 | 5.210 | 289,593 | +907 | 0.01% | 1,508,868 |
| 2020-04-21 | 2020-04-17 | 4.968 | 288,686 | +5,447 | 0.01% | 1,434,182 |
| 2020-04-15 | 2020-04-09 | 4.869 | 283,239 | -908 | 0.01% | 1,379,042 |
| 2020-04-09 | 2020-04-07 | 4.406 | 284,147 | -20,879 | 0.01% | 1,252,002 |
| 2020-04-08 | 2020-04-06 | 3.988 | 305,026 | +29,958 | 0.01% | 1,216,319 |
| 2020-04-06 | 2020-04-02 | 3.944 | 275,068 | +3,631 | 0.01% | 1,084,739 |
| 2020-03-30 | 2020-03-26 | 4.406 | 271,437 | +1,816 | 0.01% | 1,196,000 |
| 2020-03-27 | 2020-03-25 | 4.626 | 269,621 | -18,157 | 0.01% | 1,247,398 |
| 2020-03-24 | 2020-03-20 | 3.492 | 287,778 | +9,078 | 0.01% | 1,004,891 |
| 2020-03-23 | 2020-03-19 | 3.448 | 278,700 | -18,156 | 0.01% | 960,911 |
| 2020-03-20 | 2020-03-18 | 3.800 | 296,856 | +18,156 | 0.01% | 1,128,150 |
| 2020-03-19 | 2020-03-17 | 3.988 | 278,700 | +18,157 | 0.01% | 1,111,342 |
| 2020-03-12 | 2020-03-10 | 5.431 | 260,543 | +908 | 0.01% | 1,414,908 |
| 2020-03-10 | 2020-03-06 | 5.750 | 259,635 | +1,815 | 0.01% | 1,492,917 |
| 2020-03-09 | 2020-03-05 | 5.849 | 257,820 | +92,597 | 0.01% | 1,508,041 |
| 2020-03-06 | 2020-03-04 | 6.003 | 165,223 | -18,156 | 0.01% | 991,903 |
| 2020-03-05 | 2020-03-03 | 6.191 | 183,379 | +17,249 | 0.01% | 1,135,241 |
| 2020-02-24 | 2020-02-20 | 7.149 | 166,130 | -9,079 | 0.01% | 1,187,667 |
| 2020-02-17 | 2020-02-13 | 7.513 | 175,209 | -9,078 | 0.01% | 1,316,263 |
| 2020-02-12 | 2020-02-10 | 7.259 | 184,287 | +9,078 | 0.01% | 1,337,772 |
| 2020-02-11 | 2020-02-07 | 7.380 | 175,209 | -9,078 | 0.01% | 1,293,103 |
| 2020-02-10 | 2020-02-06 | 7.270 | 184,287 | -95,320 | 0.01% | 1,339,802 |
| 2020-01-30 | 2020-01-24 | 6.874 | 279,607 | +90,781 | 0.01% | 1,921,917 |
| 2020-01-23 | 2020-01-21 | 7.292 | 188,826 | +4,539 | 0.01% | 1,376,962 |
| 2020-01-21 | 2020-01-17 | 7.524 | 184,287 | -9,078 | 0.01% | 1,386,492 |
| 2020-01-16 | 2020-01-14 | 7.623 | 193,365 | -4,539 | 0.01% | 1,473,961 |
| 2020-01-14 | 2020-01-10 | 7.204 | 197,904 | -4,539 | 0.01% | 1,425,720 |
| 2020-01-13 | 2020-01-09 | 7.193 | 202,443 | +22,695 | 0.01% | 1,456,190 |
| 2020-01-09 | 2020-01-07 | 7.435 | 179,748 | +9,079 | 0.01% | 1,336,503 |
| 2020-01-03 | 2019-12-31 | 7.777 | 170,669 | +9,078 | 0.01% | 1,327,276 |
| 2019-12-30 | 2019-12-24 | 7.689 | 161,591 | -8,171 | 0.01% | 1,242,438 |
| 2019-12-27 | 2019-12-20 | 7.722 | 169,762 | +8,171 | 0.01% | 1,310,873 |
| 2019-12-23 | 2019-12-19 | 7.645 | 161,591 | +9,078 | 0.01% | 1,235,318 |
| 2019-12-19 | 2019-12-17 | 7.755 | 152,513 | -45,391 | 0.01% | 1,182,719 |
| 2019-12-16 | 2019-12-12 | 7.678 | 197,904 | +9,078 | 0.01% | 1,519,460 |
| 2019-12-09 | 2019-12-05 | 7.435 | 188,826 | -3,631 | 0.01% | 1,404,002 |
| 2019-12-02 | 2019-11-28 | 7.336 | 192,457 | +3,631 | 0.01% | 1,411,920 |
| 2019-11-26 | 2019-11-22 | 7.887 | 188,826 | -9,078 | 0.01% | 1,489,282 |
| 2019-10-23 | 2019-10-21 | 7.039 | 197,904 | -9,078 | 0.01% | 1,393,020 |
| 2019-10-08 | 2019-10-03 | 6.918 | 206,982 | -30,866 | 0.01% | 1,431,839 |
| 2019-09-27 | 2019-09-25 | 7.050 | 237,848 | -16,341 | 0.01% | 1,676,801 |
| 2019-09-20 | 2019-09-18 | 7.391 | 254,189 | -9,986 | 0.01% | 1,878,803 |
| 2019-09-19 | 2019-09-17 | 7.193 | 264,175 | +9,986 | 0.01% | 1,900,233 |
| 2019-09-17 | 2019-09-13 | 7.656 | 254,189 | +47,207 | 0.01% | 1,946,003 |
| 2019-09-12 | 2019-09-10 | 7.590 | 206,982 | -6,355 | 0.01% | 1,570,919 |
| 2019-09-11 | 2019-09-09 | 7.204 | 213,337 | +6,355 | 0.01% | 1,536,901 |
| 2019-08-20 | 2019-08-16 | 7.160 | 206,982 | -2,724 | 0.01% | 1,481,999 |
| 2019-08-19 | 2019-08-15 | 6.686 | 209,706 | -122,555 | 0.01% | 1,402,173 |
| 2019-08-16 | 2019-08-14 | 7.160 | 332,261 | +93,505 | 0.01% | 2,379,002 |
| 2019-07-31 | 2019-07-29 | 8.867 | 238,756 | +9,986 | 0.01% | 2,117,153 |
| 2019-07-25 | 2019-07-23 | 9.308 | 228,770 | -908 | 0.01% | 2,129,403 |
| 2019-07-19 | 2019-07-17 | 9.539 | 229,678 | +22,696 | 0.01% | 2,190,985 |
| 2019-07-18 | 2019-07-16 | 9.495 | 206,982 | +9,078 | 0.01% | 1,965,359 |
| 2019-07-16 | 2019-07-12 | 9.881 | 197,904 | +2,723 | 0.01% | 1,955,460 |
| 2019-07-11 | 2019-07-09 | 10.211 | 195,181 | +28,143 | 0.01% | 1,993,055 |
| 2019-06-26 | 2019-06-24 | 10.608 | 167,038 | -2,724 | 0.01% | 1,771,918 |
| 2019-06-24 | 2019-06-20 | 10.773 | 169,762 | +2,724 | 0.01% | 1,828,864 |
| 2019-06-20 | 2019-06-18 | 10.255 | 167,038 | -4,539 | 0.01% | 1,713,038 |
| 2019-06-13 | 2019-06-11 | 10.674 | 171,577 | +4,539 | 0.01% | 1,831,407 |
| 2019-06-12 | 2019-06-10 | 10.476 | 167,038 | -2,724 | 0.01% | 1,749,838 |
| 2019-06-10 | 2019-06-05 | 10.399 | 169,762 | -907 | 0.01% | 1,765,284 |
| 2019-06-05 | 2019-06-03 | 10.966 | 170,669 | +4,367 | 0.01% | 1,871,490 |
| 2019-06-04 | 2019-05-31 | 10.853 | 166,302 | +12,384 | 0.01% | 1,804,803 |
| 2019-05-30 | 2019-05-28 | 11.915 | 153,918 | +8,846 | 0.01% | 1,833,966 |
| 2019-05-16 | 2019-05-14 | 11.915 | 145,072 | -3,538 | 0.01% | 1,728,564 |
| 2019-05-06 | 2019-05-02 | 13.543 | 148,610 | -2,654 | 0.01% | 2,012,640 |
| 2019-05-03 | 2019-04-30 | 13.882 | 151,264 | +3,539 | 0.01% | 2,099,883 |
| 2019-05-02 | 2019-04-29 | 13.860 | 147,725 | -885 | 0.01% | 2,047,414 |
| 2019-04-30 | 2019-04-26 | 13.679 | 148,610 | -2,654 | 0.01% | 2,032,800 |
| 2019-04-26 | 2019-04-24 | 13.995 | 151,264 | -9,730 | 0.01% | 2,116,983 |
| 2019-04-25 | 2019-04-23 | 14.154 | 160,994 | -2,654 | 0.01% | 2,278,637 |
| 2019-04-24 | 2019-04-18 | 14.447 | 163,648 | -1,769 | 0.01% | 2,364,301 |
| 2019-04-23 | 2019-04-17 | 14.199 | 165,417 | -25,653 | 0.01% | 2,348,718 |
| 2019-04-17 | 2019-04-15 | 13.385 | 191,070 | -3,538 | 0.01% | 2,557,439 |
| 2019-04-16 | 2019-04-12 | 13.046 | 194,608 | -18,577 | 0.01% | 2,538,795 |
| 2019-04-15 | 2019-04-11 | 13.023 | 213,185 | +2,654 | 0.01% | 2,776,325 |
| 2019-04-10 | 2019-04-08 | 12.051 | 210,531 | -6,192 | 0.01% | 2,537,082 |
| 2019-04-09 | 2019-04-04 | 11.960 | 216,723 | -885 | 0.01% | 2,592,100 |
| 2019-04-08 | 2019-04-03 | 11.960 | 217,608 | -26,537 | 0.01% | 2,602,685 |
| 2019-04-04 | 2019-04-02 | 11.486 | 244,145 | -13,269 | 0.01% | 2,804,159 |
| 2019-03-29 | 2019-03-27 | 10.773 | 257,414 | +8,846 | 0.01% | 2,773,232 |
| 2019-03-27 | 2019-03-25 | 10.920 | 248,568 | +7,077 | 0.01% | 2,714,460 |
| 2019-03-25 | 2019-03-21 | 10.966 | 241,491 | -2,654 | 0.01% | 2,648,097 |
| 2019-03-19 | 2019-03-15 | 10.728 | 244,145 | +15,922 | 0.01% | 2,619,239 |
| 2019-03-15 | 2019-03-13 | 11.237 | 228,223 | +29,192 | 0.01% | 2,564,525 |
| 2019-03-14 | 2019-03-12 | 11.271 | 199,031 | +9,730 | 0.01% | 2,243,247 |
| 2019-03-13 | 2019-03-11 | 11.113 | 189,301 | +6,192 | 0.01% | 2,103,621 |
| 2019-03-11 | 2019-03-07 | 12.187 | 183,109 | +3,539 | 0.01% | 2,231,463 |
| 2019-03-08 | 2019-03-06 | 12.164 | 179,570 | +13,268 | 0.01% | 2,184,275 |
| 2019-03-07 | 2019-03-05 | 12.548 | 166,302 | +17,692 | 0.01% | 2,086,804 |
| 2019-01-18 | 2019-01-16 | 13.023 | 148,610 | -1,769 | 0.01% | 1,935,360 |
| 2019-01-03 | 2018-12-31 | 12.616 | 150,379 | +1,769 | 0.01% | 1,897,198 |
| 2018-12-21 | 2018-12-19 | 13.023 | 148,610 | +885 | 0.01% | 1,935,360 |
| 2018-12-07 | 2018-12-05 | 14.108 | 147,725 | -885 | 0.01% | 2,084,154 |
| 2018-12-06 | 2018-12-04 | 14.334 | 148,610 | +1,769 | 0.01% | 2,130,240 |
| 2018-11-30 | 2018-11-28 | 13.136 | 146,841 | -4,423 | 0.01% | 1,928,922 |
| 2018-11-13 | 2018-11-09 | 13.068 | 151,264 | -2,654 | 0.01% | 1,976,763 |
| 2018-11-02 | 2018-10-31 | 12.435 | 153,918 | -4,422 | 0.01% | 1,914,006 |
| 2018-10-25 | 2018-10-23 | 11.599 | 158,340 | +4,422 | 0.01% | 1,836,535 |
| 2018-10-03 | 2018-09-28 | 14.018 | 153,918 | -5,307 | 0.01% | 2,157,607 |
| 2018-09-26 | 2018-09-21 | 14.199 | 159,225 | +885 | 0.01% | 2,260,800 |
| 2018-09-21 | 2018-09-19 | 13.588 | 158,340 | -885 | 0.01% | 2,151,574 |
| 2018-09-18 | 2018-09-14 | 12.910 | 159,225 | +885 | 0.01% | 2,055,600 |
| 2018-09-06 | 2018-09-04 | 14.493 | 158,340 | +5,307 | 0.01% | 2,294,774 |
| 2018-09-03 | 2018-08-30 | 15.013 | 153,033 | -3,538 | 0.01% | 2,297,441 |
| 2018-08-24 | 2018-08-22 | 14.900 | 156,571 | -8,846 | 0.01% | 2,332,856 |
| 2018-08-07 | 2018-08-03 | 12.254 | 165,417 | -13,269 | 0.01% | 2,027,079 |
| 2018-08-06 | 2018-08-02 | 12.413 | 178,686 | -8,846 | 0.01% | 2,217,962 |
| 2018-08-01 | 2018-07-30 | 12.345 | 187,532 | -5,307 | 0.01% | 2,315,044 |
| 2018-07-31 | 2018-07-27 | 11.712 | 192,839 | -2,654 | 0.01% | 2,258,478 |
| 2018-07-30 | 2018-07-26 | 10.864 | 195,493 | +19,461 | 0.01% | 2,123,810 |
| 2018-07-27 | 2018-07-25 | 11.553 | 176,032 | +1,769 | 0.01% | 2,033,779 |
| 2018-07-13 | 2018-07-11 | 12.051 | 174,263 | +4,423 | 0.01% | 2,100,021 |
| 2018-06-21 | 2018-06-19 | 13.227 | 169,840 | -2,654 | 0.01% | 2,246,400 |
| 2018-06-19 | 2018-06-14 | 14.176 | 172,494 | -5,307 | 0.01% | 2,445,303 |
| 2018-06-15 | 2018-06-13 | 14.447 | 177,801 | +8,846 | 0.01% | 2,568,776 |
| 2018-06-14 | 2018-06-12 | 14.719 | 168,955 | -17,692 | 0.01% | 2,486,813 |
| 2018-06-08 | 2018-06-06 | 15.081 | 186,647 | +5,307 | 0.01% | 2,814,738 |
| 2018-06-07 | 2018-06-05 | 15.558 | 181,340 | -17,691 | 0.01% | 2,821,297 |
| 2018-06-06 | 2018-06-04 | 15.075 | 199,031 | +3,216 | 0.01% | 3,000,482 |
| 2018-05-25 | 2018-05-23 | 13.972 | 195,815 | -8,703 | 0.01% | 2,735,999 |
| 2018-05-24 | 2018-05-21 | 14.915 | 204,518 | -9,573 | 0.01% | 3,050,301 |
| 2018-05-23 | 2018-05-18 | 14.225 | 214,091 | +2,611 | 0.01% | 3,045,478 |
| 2018-05-04 | 2018-05-02 | 13.720 | 211,480 | -2,611 | 0.01% | 2,901,417 |
| 2018-04-23 | 2018-04-19 | 13.972 | 214,091 | +4,351 | 0.01% | 2,991,358 |
| 2018-04-18 | 2018-04-16 | 15.075 | 209,740 | -8,703 | 0.01% | 3,161,925 |
| 2018-04-17 | 2018-04-13 | 14.777 | 218,443 | -4,351 | 0.01% | 3,227,867 |
| 2018-04-16 | 2018-04-12 | 14.225 | 222,794 | +8,703 | 0.01% | 3,169,280 |
| 2018-04-11 | 2018-04-09 | 14.225 | 214,091 | +2,611 | 0.01% | 3,045,478 |
| 2018-04-04 | 2018-03-29 | 13.582 | 211,480 | -2,611 | 0.01% | 2,872,257 |
| 2018-03-27 | 2018-03-23 | 14.087 | 214,091 | -10,444 | 0.01% | 3,015,958 |
| 2018-03-26 | 2018-03-22 | 14.708 | 224,535 | +4,352 | 0.01% | 3,302,406 |
| 2018-03-23 | 2018-03-21 | 15.351 | 220,183 | -19,146 | 0.01% | 3,380,078 |
| 2018-03-22 | 2018-03-20 | 15.236 | 239,329 | +8,702 | 0.01% | 3,646,493 |
| 2018-03-21 | 2018-03-19 | 15.305 | 230,627 | -15,665 | 0.01% | 3,529,806 |
| 2018-03-20 | 2018-03-16 | 14.846 | 246,292 | +30,460 | 0.01% | 3,656,363 |
| 2018-03-19 | 2018-03-15 | 15.052 | 215,832 | +49,607 | 0.01% | 3,248,805 |
| 2018-03-16 | 2018-03-14 | 15.857 | 166,225 | +79,196 | 0.01% | 2,635,797 |
| 2018-03-15 | 2018-03-13 | 18.844 | 87,029 | +870 | 0.00% | 1,640,002 |
| 2018-03-12 | 2018-03-08 | 17.488 | 86,159 | +3,482 | 0.00% | 1,506,787 |
| 2018-03-09 | 2018-03-07 | 17.557 | 82,677 | +7,832 | 0.00% | 1,451,592 |
| 2018-03-06 | 2018-03-02 | 18.293 | 74,845 | +22,628 | 0.00% | 1,369,123 |
| 2018-02-27 | 2018-02-23 | 20.039 | 52,217 | -3,481 | 0.00% | 1,046,393 |
| 2018-02-23 | 2018-02-21 | 19.947 | 55,698 | -17,406 | 0.00% | 1,111,030 |
| 2018-02-21 | 2018-02-15 | 19.028 | 73,104 | -8,703 | 0.00% | 1,391,035 |
| 2018-02-12 | 2018-02-08 | 18.982 | 81,807 | -1,741 | 0.00% | 1,552,877 |
| 2018-02-02 | 2018-01-31 | 19.258 | 83,548 | -1,740 | 0.00% | 1,608,965 |
| 2018-02-01 | 2018-01-30 | 19.396 | 85,288 | +17,405 | 0.00% | 1,654,234 |
| 2018-01-26 | 2018-01-24 | 19.649 | 67,883 | -6,962 | 0.00% | 1,333,809 |
| 2018-01-25 | 2018-01-23 | 19.947 | 74,845 | +1,741 | 0.00% | 1,492,963 |
| 2018-01-24 | 2018-01-22 | 19.419 | 73,104 | +1,740 | 0.00% | 1,419,595 |
| 2018-01-23 | 2018-01-19 | 19.603 | 71,364 | +9,573 | 0.00% | 1,398,926 |
| 2018-01-22 | 2018-01-18 | 19.718 | 61,791 | +871 | 0.00% | 1,218,369 |
| 2018-01-19 | 2018-01-17 | 20.131 | 60,920 | +27,849 | 0.00% | 1,226,395 |
| 2018-01-17 | 2018-01-15 | 20.959 | 33,071 | +2,611 | 0.00% | 693,120 |
| 2018-01-15 | 2018-01-11 | 21.832 | 30,460 | +20,887 | 0.00% | 664,997 |
| 2018-01-11 | 2018-01-09 | 22.935 | 9,573 | -3,481 | 0.00% | 219,556 |
| 2018-01-08 | 2018-01-04 | 21.556 | 13,054 | +3,481 | 0.00% | 281,393 |
| 2018-01-04 | 2018-01-02 | 21.763 | 9,573 | -1,741 | 0.00% | 208,336 |
| 2018-01-03 | 2017-12-29 | 21.395 | 11,314 | -28,719 | 0.00% | 242,065 |
| 2017-12-22 | 2017-12-20 | 20.729 | 40,033 | +30,460 | 0.00% | 829,834 |
| 2017-12-21 | 2017-12-19 | 21.510 | 9,573 | -9,573 | 0.00% | 205,916 |
| 2017-12-20 | 2017-12-18 | 20.775 | 19,146 | -27,850 | 0.00% | 397,753 |
| 2017-12-19 | 2017-12-15 | 19.557 | 46,996 | +20,887 | 0.00% | 919,088 |
| 2017-12-18 | 2017-12-14 | 20.384 | 26,109 | +16,536 | 0.00% | 532,207 |
| 2017-12-15 | 2017-12-13 | 21.303 | 9,573 | -1,741 | 0.00% | 203,936 |
| 2017-12-13 | 2017-12-11 | 20.407 | 11,314 | -1,740 | 0.00% | 230,885 |
| 2017-12-12 | 2017-12-08 | 20.292 | 13,054 | -3,481 | 0.00% | 264,893 |
| 2017-12-08 | 2017-12-06 | 19.074 | 16,535 | +3,481 | 0.00% | 315,391 |
| 2017-12-01 | 2017-11-29 | 19.534 | 13,054 | +870 | 0.00% | 254,993 |
| 2017-11-30 | 2017-11-28 | 19.878 | 12,184 | +870 | 0.00% | 242,199 |
| 2017-11-28 | 2017-11-24 | 19.603 | 11,314 | +871 | 0.00% | 221,785 |
| 2017-11-22 | 2017-11-20 | 20.384 | 10,443 | +870 | 0.00% | 212,870 |
| 2017-11-20 | 2017-11-16 | 19.511 | 9,573 | -1,741 | 0.00% | 186,776 |
| 2017-11-17 | 2017-11-15 | 18.867 | 11,314 | +10,444 | 0.00% | 213,465 |
| 2017-11-16 | 2017-11-14 | 18.706 | 870 | -40,904 | 0.00% | 16,275 |
| 2017-11-15 | 2017-11-13 | 17.856 | 41,774 | +1,741 | 0.00% | 745,922 |
| 2017-11-14 | 2017-11-10 | 17.879 | 40,033 | +8,703 | 0.00% | 715,755 |
| 2017-10-26 | 2017-10-24 | 17.902 | 31,330 | -36,553 | 0.00% | 560,873 |
| 2017-10-20 | 2017-10-18 | 18.178 | 67,883 | +13,055 | 0.00% | 1,233,968 |
| 2017-10-19 | 2017-10-17 | 18.500 | 54,828 | +17,406 | 0.00% | 1,014,296 |
| 2017-10-17 | 2017-10-13 | 19.028 | 37,422 | -8,703 | 0.00% | 712,072 |
| 2017-10-16 | 2017-10-12 | 17.948 | 46,125 | +8,703 | 0.00% | 827,854 |
| 2017-10-13 | 2017-10-11 | 17.741 | 37,422 | +36,552 | 0.00% | 663,912 |
| 2017-10-11 | 2017-10-09 | 16.914 | 870 | -1,741 | 0.00% | 14,715 |
| 2017-10-06 | 2017-10-03 | 16.339 | 2,611 | -15,665 | 0.00% | 42,662 |
| 2017-09-26 | 2017-09-22 | 15.604 | 18,276 | +6,962 | 0.00% | 285,179 |
| 2017-09-22 | 2017-09-20 | 16.110 | 11,314 | -10,443 | 0.00% | 182,264 |
| 2017-09-21 | 2017-09-19 | 15.282 | 21,757 | +8,703 | 0.00% | 332,497 |
| 2017-09-18 | 2017-09-14 | 15.259 | 13,054 | +10,443 | 0.00% | 199,195 |
| 2017-09-11 | 2017-09-07 | 14.961 | 2,611 | +1,741 | 0.00% | 39,062 |
| 2017-09-07 | 2017-09-05 | 15.052 | 870 | -8,703 | 0.00% | 13,096 |
| 2017-08-31 | 2017-08-29 | 14.800 | 9,573 | +870 | 0.00% | 141,677 |
| 2017-08-29 | 2017-08-25 | 15.282 | 8,703 | +8,703 | 0.00% | 133,002 |
| 2017-08-21 | 2017-08-17 | 14.570 | 0 | -34,812 | ||
| 2017-08-18 | 2017-08-16 | 14.616 | 34,812 | +33,071 | 0.00% | 508,806 |
| 2017-08-16 | 2017-08-14 | 13.421 | 1,741 | -8,702 | 0.00% | 23,366 |
| 2017-08-15 | 2017-08-11 | 12.846 | 10,443 | +8,702 | 0.00% | 134,154 |
| 2017-08-10 | 2017-08-08 | 13.674 | 1,741 | +1,741 | 0.00% | 23,806 |
| 2017-07-18 | 2017-07-14 | 15.052 | 0 | -4,351 | ||
| 2017-07-10 | 2017-07-06 | 14.363 | 4,351 | -47,866 | 0.00% | 62,494 |
| 2017-07-04 | 2017-06-30 | 14.064 | 52,217 | -43,515 | 0.00% | 734,395 |
| 2017-07-03 | 2017-06-29 | 13.926 | 95,732 | -8,703 | 0.00% | 1,333,203 |
| 2017-06-26 | 2017-06-22 | 13.513 | 104,435 | +1,741 | 0.00% | 1,411,204 |
| 2017-06-23 | 2017-06-21 | 13.789 | 102,694 | +8,703 | 0.00% | 1,415,999 |
| 2017-06-22 | 2017-06-20 | 13.651 | 93,991 | +20,016 | 0.00% | 1,283,037 |
| 2017-06-19 | 2017-06-15 | 13.880 | 73,975 | +73,975 | 0.00% | 1,026,806 |
| 2017-06-15 | 2017-06-13 | 14.363 | 0 | -34,812 | ||
| 2017-06-13 | 2017-06-09 | 14.018 | 34,812 | -2,610 | 0.00% | 488,006 |
| 2017-06-12 | 2017-06-08 | 13.766 | 37,422 | +17,405 | 0.00% | 515,134 |
| 2017-06-09 | 2017-06-07 | 13.467 | 20,017 | +2,611 | 0.00% | 269,565 |
| 2017-06-08 | 2017-06-06 | 13.592 | 17,406 | +17,406 | 0.00% | 236,588 |
| 2017-06-06 | 2017-06-02 | 14.129 | 0 | -15,415 | ||
| 2017-05-31 | 2017-05-26 | 13.078 | 15,415 | +12,846 | 0.00% | 201,605 |
| 2017-05-29 | 2017-05-25 | 13.335 | 2,569 | -1,713 | 0.00% | 34,259 |
| 2017-05-22 | 2017-05-18 | 14.106 | 4,282 | +2,569 | 0.00% | 60,402 |
| 2017-05-19 | 2017-05-17 | 14.713 | 1,713 | +1,713 | 0.00% | 25,204 |
| 2017-05-04 | 2017-04-28 | 14.153 | 0 | -17,127 | ||
| 2017-04-28 | 2017-04-26 | 14.667 | 17,127 | -3,426 | 0.00% | 251,195 |
| 2017-04-25 | 2017-04-21 | 13.779 | 20,553 | -2,569 | 0.00% | 283,203 |
| 2017-04-19 | 2017-04-13 | 12.915 | 23,122 | +1,713 | 0.00% | 298,621 |
| 2017-04-11 | 2017-04-07 | 13.382 | 21,409 | -5,995 | 0.00% | 286,498 |
| 2017-04-07 | 2017-04-05 | 13.242 | 27,404 | +8,564 | 0.00% | 362,883 |
| 2017-03-29 | 2017-03-27 | 13.335 | 18,840 | +1,713 | 0.00% | 251,239 |
| 2017-03-28 | 2017-03-24 | 13.756 | 17,127 | -1,713 | 0.00% | 235,595 |
| 2017-03-21 | 2017-03-17 | 13.429 | 18,840 | -6,851 | 0.00% | 252,999 |
| 2017-03-20 | 2017-03-16 | 13.802 | 25,691 | +8,564 | 0.00% | 354,600 |
| 2017-03-17 | 2017-03-15 | 13.826 | 17,127 | -3,426 | 0.00% | 236,795 |
| 2017-03-16 | 2017-03-14 | 12.938 | 20,553 | -1,713 | 0.00% | 265,922 |
| 2017-03-15 | 2017-03-13 | 12.565 | 22,266 | +1,713 | 0.00% | 279,766 |
| 2017-03-14 | 2017-03-10 | 11.957 | 20,553 | +1,713 | 0.00% | 245,762 |
| 2017-03-09 | 2017-03-07 | 11.887 | 18,840 | +1,713 | 0.00% | 223,959 |
| 2017-02-28 | 2017-02-24 | 11.572 | 17,127 | -5,139 | 0.00% | 198,196 |
| 2017-02-27 | 2017-02-23 | 11.245 | 22,266 | +5,139 | 0.00% | 250,385 |
| 2017-02-24 | 2017-02-22 | 11.128 | 17,127 | -3,426 | 0.00% | 190,596 |
| 2017-02-17 | 2017-02-15 | 11.152 | 20,553 | +3,426 | 0.00% | 229,202 |
| 2017-02-13 | 2017-02-09 | 11.444 | 17,127 | -7,708 | 0.00% | 195,996 |
| 2017-02-07 | 2017-02-03 | 10.743 | 24,835 | +7,708 | 0.00% | 266,804 |
| 2017-01-24 | 2017-01-20 | 11.502 | 17,127 | -2,569 | 0.00% | 196,996 |
| 2017-01-17 | 2017-01-13 | 11.350 | 19,696 | +2,569 | 0.00% | 223,555 |
| 2017-01-13 | 2017-01-11 | 11.654 | 17,127 | -2,569 | 0.00% | 199,596 |
| 2017-01-12 | 2017-01-10 | 11.128 | 19,696 | -64,228 | 0.00% | 219,185 |
| 2017-01-09 | 2017-01-05 | 10.194 | 83,924 | +61,658 | 0.00% | 855,540 |
| 2017-01-06 | 2017-01-04 | 10.580 | 22,266 | +2,570 | 0.00% | 235,565 |
| 2017-01-05 | 2017-01-03 | 10.743 | 19,696 | -2,570 | 0.00% | 211,595 |
| 2017-01-04 | 2016-12-30 | 10.743 | 22,266 | -2,569 | 0.00% | 239,205 |
| 2016-12-30 | 2016-12-28 | 10.334 | 24,835 | -2,569 | 0.00% | 256,654 |
| 2016-12-29 | 2016-12-23 | 10.253 | 27,404 | +2,569 | 0.00% | 280,962 |
| 2016-12-28 | 2016-12-22 | 10.393 | 24,835 | +4,282 | 0.00% | 258,104 |
| 2016-12-19 | 2016-12-15 | 10.860 | 20,553 | +3,426 | 0.00% | 223,202 |
| 2016-12-02 | 2016-11-30 | 11.350 | 17,127 | -4,282 | 0.00% | 194,396 |
| 2016-11-30 | 2016-11-28 | 11.105 | 21,409 | +1,713 | 0.00% | 237,748 |
| 2016-11-14 | 2016-11-10 | 11.280 | 19,696 | +2,569 | 0.00% | 222,175 |
| 2016-10-26 | 2016-10-24 | 12.728 | 17,127 | -1,713 | 0.00% | 217,996 |
| 2016-10-18 | 2016-10-14 | 12.308 | 18,840 | +1,713 | 0.00% | 231,879 |
| 2016-10-12 | 2016-10-07 | 12.588 | 17,127 | -1,713 | 0.00% | 215,596 |
| 2016-09-23 | 2016-09-21 | 13.149 | 18,840 | +1,713 | 0.00% | 247,719 |
| 2016-08-26 | 2016-08-24 | 12.588 | 17,127 | -857 | 0.00% | 215,596 |
| 2016-08-23 | 2016-08-19 | 11.981 | 17,984 | +857 | 0.00% | 215,463 |
| 2016-08-22 | 2016-08-18 | 11.584 | 17,127 | -68,510 | 0.00% | 198,396 |
| 2016-07-18 | 2016-07-14 | 8.758 | 85,637 | -250,915 | 0.00% | 750,002 |
| 2016-07-14 | 2016-07-12 | 8.116 | 336,552 | +125,886 | 0.02% | 2,731,347 |
| 2016-07-13 | 2016-07-11 | 8.303 | 210,666 | +85,636 | 0.01% | 1,749,057 |
| 2016-07-12 | 2016-07-08 | 8.151 | 125,030 | +8,564 | 0.01% | 1,019,083 |
| 2016-06-21 | 2016-06-17 | 8.910 | 116,466 | -22,266 | 0.01% | 1,037,680 |
| 2016-06-13 | 2016-06-08 | 8.349 | 138,732 | +65,084 | 0.01% | 1,158,304 |
| 2016-06-08 | 2016-06-06 | 9.151 | 73,648 | +1,189 | 0.00% | 673,942 |
| 2016-06-03 | 2016-06-01 | 9.353 | 72,459 | +42,127 | 0.00% | 677,681 |
| 2016-06-02 | 2016-05-31 | 9.293 | 30,332 | +25,277 | 0.00% | 281,884 |
| 2016-05-12 | 2016-05-10 | 9.281 | 5,055 | -59,821 | 0.00% | 46,917 |
| 2016-05-04 | 2016-04-29 | 9.709 | 64,876 | -42,127 | 0.00% | 629,860 |
| 2016-04-29 | 2016-04-27 | 9.697 | 107,003 | +25,276 | 0.01% | 1,037,588 |
| 2016-04-27 | 2016-04-25 | 10.409 | 81,727 | -171,036 | 0.00% | 850,691 |
| 2016-04-25 | 2016-04-21 | 10.183 | 252,763 | -49,711 | 0.01% | 2,573,995 |
| 2016-04-13 | 2016-04-11 | 10.290 | 302,474 | -3,370 | 0.01% | 3,112,534 |
| 2016-03-09 | 2016-03-07 | 8.902 | 305,844 | +180,305 | 0.01% | 2,722,502 |
| 2016-03-08 | 2016-03-04 | 9.258 | 125,539 | +41,285 | 0.01% | 1,162,198 |
| 2016-03-07 | 2016-03-03 | 8.973 | 84,254 | +58,978 | 0.00% | 755,996 |
| 2016-02-15 | 2016-02-11 | 8.379 | 25,276 | -8,426 | 0.00% | 211,797 |
| 2016-02-05 | 2016-02-03 | 8.902 | 33,702 | +8,426 | 0.00% | 300,002 |
| 2016-02-02 | 2016-01-29 | 9.483 | 25,276 | +25,276 | 0.00% | 239,697 |
| 2015-12-28 | 2015-12-22 | 10.029 | 0 | -100,263 | ||
| 2015-12-23 | 2015-12-21 | 9.910 | 100,263 | -35,387 | 0.00% | 993,651 |
| 2015-12-18 | 2015-12-16 | 9.578 | 135,650 | +67,404 | 0.01% | 1,299,273 |
| 2015-12-17 | 2015-12-15 | 9.602 | 68,246 | +68,246 | 0.00% | 655,289 |
| 2015-10-27 | 2015-10-23 | 10.065 | 0 | -72,459 | ||
| 2015-10-20 | 2015-10-16 | 9.649 | 72,459 | +42,127 | 0.00% | 699,181 |
| 2015-10-19 | 2015-10-15 | 9.887 | 30,332 | +23,592 | 0.00% | 299,884 |
| 2015-10-16 | 2015-10-14 | 9.851 | 6,740 | +6,740 | 0.00% | 66,396 |
| 2015-10-12 | 2015-10-08 | 9.804 | 0 | -75,829 | ||
| 2015-09-30 | 2015-09-25 | 9.281 | 75,829 | +75,829 | 0.00% | 703,800 |
| 2015-05-06 | 2015-05-04 | 10.904 | 0 | -6,662 | ||
| 2015-05-05 | 2015-04-30 | 10.508 | 6,662 | +6,662 | 0.00% | 70,003 |
| 2015-04-10 | 2015-04-08 | 9.655 | 0 | -2,498 | ||
| 2015-03-17 | 2015-03-13 | 10.003 | 2,498 | +2,498 | 0.00% | 24,989 |
| 2014-11-04 | 2014-10-31 | 8.286 | 0 | -6,662 | ||
| 2014-11-03 | 2014-10-30 | 7.926 | 6,662 | +6,662 | 0.00% | 52,803 |
| 2014-09-02 | 2014-08-29 | 7.998 | 0 | -478,808 | ||
| 2014-09-01 | 2014-08-28 | 7.181 | 478,808 | -53,293 | 0.02% | 3,438,503 |
| 2014-08-29 | 2014-08-27 | 7.121 | 532,101 | -288,117 | 0.03% | 3,789,271 |
| 2014-08-28 | 2014-08-26 | 6.989 | 820,218 | +133,233 | 0.04% | 5,732,699 |
| 2014-08-26 | 2014-08-22 | 7.241 | 686,985 | -89,100 | 0.03% | 4,974,752 |
| 2014-08-20 | 2014-08-18 | 7.133 | 776,085 | -25,814 | 0.04% | 5,536,083 |
| 2014-07-31 | 2014-07-29 | 6.701 | 801,899 | +66,617 | 0.04% | 5,373,543 |
| 2014-07-15 | 2014-07-11 | 6.821 | 735,282 | -8,327 | 0.04% | 5,015,441 |
| 2014-06-09 | 2014-06-05 | 6.181 | 743,609 | +9,647 | 0.04% | 4,596,065 |
| 2014-05-02 | 2014-04-29 | 6.132 | 733,962 | +8,219 | 0.04% | 4,500,719 |
| 2014-04-25 | 2014-04-23 | 6.777 | 725,743 | -2,466 | 0.04% | 4,918,310 |
| 2014-04-17 | 2014-04-15 | 6.108 | 728,209 | +197,258 | 0.04% | 4,447,722 |
| 2014-04-15 | 2014-04-11 | 6.655 | 530,951 | +123,286 | 0.03% | 3,533,618 |
| 2014-04-11 | 2014-04-09 | 6.594 | 407,665 | +91,231 | 0.02% | 2,688,317 |
| 2014-04-07 | 2014-04-03 | 6.716 | 316,434 | +20,548 | 0.02% | 2,125,201 |
| 2014-04-04 | 2014-04-02 | 6.813 | 295,886 | +16,438 | 0.01% | 2,015,999 |
| 2014-03-31 | 2014-03-27 | 6.607 | 279,448 | -21,370 | 0.01% | 1,846,200 |
| 2014-03-26 | 2014-03-24 | 6.570 | 300,818 | +271,229 | 0.01% | 1,976,403 |
| 2014-03-21 | 2014-03-19 | 7.130 | 29,589 | +11,507 | 0.00% | 210,963 |
| 2014-03-20 | 2014-03-18 | 6.777 | 18,082 | +9,863 | 0.00% | 122,540 |
| 2014-02-20 | 2014-02-18 | 5.597 | 8,219 | -8,219 | 0.00% | 46,000 |
| 2014-02-18 | 2014-02-14 | 5.475 | 16,438 | +8,219 | 0.00% | 89,999 |
| 2014-02-07 | 2014-02-05 | 5.134 | 8,219 | -16,438 | 0.00% | 42,200 |
| 2014-02-06 | 2014-02-04 | 4.867 | 24,657 | +8,219 | 0.00% | 119,999 |
| 2014-02-05 | 2014-01-30 | 5.305 | 16,438 | -7,397 | 0.00% | 87,199 |
| 2014-01-23 | 2014-01-21 | 5.280 | 23,835 | +7,397 | 0.00% | 125,859 |
| 2013-12-19 | 2013-12-17 | 4.915 | 16,438 | -8,219 | 0.00% | 80,799 |
| 2013-12-16 | 2013-12-12 | 4.709 | 24,657 | -18,082 | 0.00% | 116,099 |
| 2013-12-12 | 2013-12-10 | 4.599 | 42,739 | +8,219 | 0.00% | 196,559 |
| 2013-12-10 | 2013-12-06 | 4.988 | 34,520 | -4,110 | 0.00% | 172,200 |
| 2013-12-09 | 2013-12-05 | 4.928 | 38,630 | +8,219 | 0.00% | 190,352 |
| 2013-12-05 | 2013-12-03 | 4.587 | 30,411 | -6,575 | 0.00% | 139,492 |
| 2013-12-04 | 2013-12-02 | 4.672 | 36,986 | +14,795 | 0.00% | 172,801 |
| 2013-12-03 | 2013-11-29 | 4.417 | 22,191 | -17,260 | 0.00% | 98,008 |
| 2013-11-22 | 2013-11-20 | 4.088 | 39,451 | +13,150 | 0.00% | 161,278 |
| 2013-11-14 | 2013-11-12 | 3.966 | 26,301 | -2,466 | 0.00% | 104,320 |
| 2013-11-12 | 2013-11-08 | 4.015 | 28,767 | -8,219 | 0.00% | 115,501 |
| 2013-11-08 | 2013-11-06 | 4.210 | 36,986 | -43,561 | 0.00% | 155,701 |
| 2013-11-07 | 2013-11-05 | 3.906 | 80,547 | +4,932 | 0.00% | 314,581 |
| 2013-10-31 | 2013-10-29 | 3.468 | 75,615 | +1,643 | 0.00% | 262,199 |
| 2013-10-29 | 2013-10-25 | 3.455 | 73,972 | +41,096 | 0.00% | 255,602 |
| 2013-10-23 | 2013-10-21 | 3.601 | 32,876 | +9,863 | 0.00% | 118,399 |
| 2013-10-21 | 2013-10-17 | 3.492 | 23,013 | +4,109 | 0.00% | 80,359 |
| 2013-10-18 | 2013-10-16 | 3.419 | 18,904 | -4,109 | 0.00% | 64,631 |
| 2013-10-15 | 2013-10-10 | 3.334 | 23,013 | -8,219 | 0.00% | 76,719 |
| 2013-10-11 | 2013-10-09 | 3.382 | 31,232 | -16,439 | 0.00% | 105,639 |
| 2013-10-10 | 2013-10-08 | 3.370 | 47,671 | -138,902 | 0.00% | 160,662 |
| 2013-10-09 | 2013-10-07 | 3.127 | 186,573 | 0.01% | 583,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy