History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 3,178,000 | +0 | 0.13% | 24,184,580 |
| 2025-10-13 | 2025-10-09 | 8.060 | 3,178,000 | +0 | 0.13% | 25,614,680 |
| 2025-10-10 | 2025-10-08 | 8.140 | 3,178,000 | +0 | 0.13% | 25,868,920 |
| 2025-10-09 | 2025-10-06 | 8.330 | 3,178,000 | -10,000 | 0.13% | 26,472,740 |
| 2025-10-06 | 2025-10-02 | 8.500 | 3,188,000 | +7,000 | 0.13% | 27,098,000 |
| 2025-10-02 | 2025-09-29 | 8.690 | 3,181,000 | -13,000 | 0.13% | 27,642,890 |
| 2025-09-30 | 2025-09-26 | 8.000 | 3,194,000 | -3,000 | 0.13% | 25,552,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 3,197,000 | +10,000 | 0.13% | 25,576,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 3,187,000 | +2,000 | 0.13% | 25,719,090 |
| 2025-09-25 | 2025-09-23 | 8.220 | 3,185,000 | -1,000 | 0.13% | 26,180,700 |
| 2025-09-22 | 2025-09-18 | 8.010 | 3,186,000 | -13,000 | 0.13% | 25,519,860 |
| 2025-09-19 | 2025-09-17 | 7.670 | 3,199,000 | +6,000 | 0.13% | 24,536,330 |
| 2025-09-18 | 2025-09-16 | 7.680 | 3,193,000 | -119,000 | 0.13% | 24,522,240 |
| 2025-09-17 | 2025-09-15 | 7.210 | 3,312,000 | -15,000 | 0.13% | 23,879,520 |
| 2025-09-10 | 2025-09-08 | 7.000 | 3,327,000 | -46,000 | 0.13% | 23,289,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 3,373,000 | +5,000 | 0.13% | 21,857,040 |
| 2025-09-08 | 2025-09-04 | 6.530 | 3,368,000 | +5,000 | 0.13% | 21,993,040 |
| 2025-09-05 | 2025-09-03 | 6.600 | 3,363,000 | -154,000 | 0.13% | 22,195,800 |
| 2025-09-04 | 2025-09-02 | 6.300 | 3,517,000 | +54,000 | 0.14% | 22,157,100 |
| 2025-09-02 | 2025-08-29 | 6.880 | 3,463,000 | -27,000 | 0.14% | 23,825,440 |
| 2025-09-01 | 2025-08-28 | 6.590 | 3,490,000 | +30,000 | 0.14% | 22,999,100 |
| 2025-08-29 | 2025-08-27 | 6.890 | 3,460,000 | +4,000 | 0.14% | 23,839,400 |
| 2025-08-28 | 2025-08-26 | 7.010 | 3,456,000 | +18,000 | 0.14% | 24,226,560 |
| 2025-08-27 | 2025-08-25 | 6.880 | 3,438,000 | -39,000 | 0.14% | 23,653,440 |
| 2025-08-26 | 2025-08-22 | 6.490 | 3,477,000 | -7,000 | 0.14% | 22,565,730 |
| 2025-08-25 | 2025-08-21 | 6.380 | 3,484,000 | +10,000 | 0.14% | 22,227,920 |
| 2025-08-22 | 2025-08-20 | 6.650 | 3,474,000 | +10,000 | 0.14% | 23,102,100 |
| 2025-08-20 | 2025-08-18 | 6.460 | 3,464,000 | -37,000 | 0.14% | 22,377,440 |
| 2025-08-19 | 2025-08-15 | 6.350 | 3,501,000 | +29,000 | 0.14% | 22,231,350 |
| 2025-08-18 | 2025-08-14 | 6.370 | 3,472,000 | -122,000 | 0.14% | 22,116,640 |
| 2025-08-15 | 2025-08-13 | 6.920 | 3,594,000 | -10,000 | 0.14% | 24,870,480 |
| 2025-08-14 | 2025-08-12 | 6.610 | 3,604,000 | -10,000 | 0.14% | 23,822,440 |
| 2025-08-13 | 2025-08-11 | 6.530 | 3,614,000 | -16,000 | 0.14% | 23,599,420 |
| 2025-08-12 | 2025-08-08 | 5.970 | 3,630,000 | +10,000 | 0.14% | 21,671,100 |
| 2025-08-11 | 2025-08-07 | 6.120 | 3,620,000 | +10,000 | 0.14% | 22,154,400 |
| 2025-08-08 | 2025-08-06 | 6.140 | 3,610,000 | -15,000 | 0.14% | 22,165,400 |
| 2025-08-07 | 2025-08-05 | 6.030 | 3,625,000 | -2,000 | 0.14% | 21,858,750 |
| 2025-08-06 | 2025-08-04 | 5.880 | 3,627,000 | +3,000 | 0.14% | 21,326,760 |
| 2025-08-05 | 2025-08-01 | 5.700 | 3,624,000 | -3,000 | 0.14% | 20,656,800 |
| 2025-08-01 | 2025-07-30 | 5.940 | 3,627,000 | -5,000 | 0.14% | 21,544,380 |
| 2025-07-31 | 2025-07-29 | 6.060 | 3,632,000 | +22,000 | 0.14% | 22,009,920 |
| 2025-07-30 | 2025-07-28 | 6.240 | 3,610,000 | +9,000 | 0.14% | 22,526,400 |
| 2025-07-29 | 2025-07-25 | 6.280 | 3,601,000 | -4,000 | 0.14% | 22,614,280 |
| 2025-07-28 | 2025-07-24 | 6.350 | 3,605,000 | -20,000 | 0.14% | 22,891,750 |
| 2025-07-25 | 2025-07-23 | 6.320 | 3,625,000 | +15,000 | 0.14% | 22,910,000 |
| 2025-07-23 | 2025-07-21 | 6.390 | 3,610,000 | -10,000 | 0.14% | 23,067,900 |
| 2025-07-22 | 2025-07-18 | 6.370 | 3,620,000 | +14,000 | 0.14% | 23,059,400 |
| 2025-07-21 | 2025-07-17 | 6.500 | 3,606,000 | -13,000 | 0.14% | 23,439,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 3,619,000 | -4,000 | 0.14% | 21,641,620 |
| 2025-07-17 | 2025-07-15 | 6.010 | 3,623,000 | -10,000 | 0.14% | 21,774,230 |
| 2025-07-16 | 2025-07-14 | 5.830 | 3,633,000 | +10,000 | 0.14% | 21,180,390 |
| 2025-07-11 | 2025-07-09 | 5.730 | 3,623,000 | -17,000 | 0.14% | 20,759,790 |
| 2025-07-10 | 2025-07-08 | 5.740 | 3,640,000 | -18,000 | 0.15% | 20,893,600 |
| 2025-07-09 | 2025-07-07 | 5.310 | 3,658,000 | +10,000 | 0.15% | 19,423,980 |
| 2025-07-08 | 2025-07-04 | 5.560 | 3,648,000 | +5,000 | 0.15% | 20,282,880 |
| 2025-07-07 | 2025-07-03 | 5.630 | 3,643,000 | -10,000 | 0.15% | 20,510,090 |
| 2025-07-04 | 2025-07-02 | 5.560 | 3,653,000 | +15,000 | 0.15% | 20,310,680 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,638,000 | -31,000 | 0.14% | 20,736,600 |
| 2025-07-02 | 2025-06-27 | 5.480 | 3,669,000 | -21,000 | 0.15% | 20,106,120 |
| 2025-06-30 | 2025-06-26 | 5.500 | 3,690,000 | +10,000 | 0.15% | 20,295,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 3,680,000 | +13,000 | 0.15% | 20,608,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 3,667,000 | +8,000 | 0.15% | 20,608,540 |
| 2025-06-25 | 2025-06-23 | 5.190 | 3,659,000 | -9,000 | 0.15% | 18,990,210 |
| 2025-06-24 | 2025-06-20 | 5.269 | 3,668,000 | -14,000 | 0.15% | 19,326,329 |
| 2025-06-23 | 2025-06-19 | 5.249 | 3,682,000 | +48,149 | 0.15% | 19,325,478 |
| 2025-06-19 | 2025-06-17 | 5.512 | 3,633,851 | +4,935 | 0.15% | 20,030,081 |
| 2025-06-18 | 2025-06-16 | 5.482 | 3,628,916 | +4,934 | 0.15% | 19,892,569 |
| 2025-06-17 | 2025-06-13 | 5.451 | 3,623,982 | +4,935 | 0.15% | 19,755,363 |
| 2025-06-16 | 2025-06-12 | 5.735 | 3,619,047 | +9,869 | 0.15% | 20,755,220 |
| 2025-06-13 | 2025-06-11 | 5.776 | 3,609,178 | -18,751 | 0.15% | 20,844,902 |
| 2025-06-12 | 2025-06-10 | 5.644 | 3,627,929 | +4,934 | 0.15% | 20,475,319 |
| 2025-06-06 | 2025-06-04 | 5.826 | 3,622,995 | +19,739 | 0.15% | 21,108,252 |
| 2025-06-05 | 2025-06-03 | 5.755 | 3,603,256 | +3,948 | 0.15% | 20,737,679 |
| 2025-06-03 | 2025-05-30 | 5.846 | 3,599,308 | +28,620 | 0.15% | 21,043,187 |
| 2025-06-02 | 2025-05-29 | 6.191 | 3,570,688 | -19,738 | 0.14% | 22,105,982 |
| 2025-05-30 | 2025-05-28 | 5.745 | 3,590,426 | +11,843 | 0.14% | 20,627,459 |
| 2025-05-29 | 2025-05-27 | 5.816 | 3,578,583 | +11,843 | 0.14% | 20,813,240 |
| 2025-05-28 | 2025-05-26 | 6.201 | 3,566,740 | +16,778 | 0.14% | 22,117,680 |
| 2025-05-27 | 2025-05-23 | 6.495 | 3,549,962 | -25,660 | 0.14% | 23,056,768 |
| 2025-05-26 | 2025-05-22 | 6.221 | 3,575,622 | -3,948 | 0.14% | 22,245,218 |
| 2025-05-23 | 2025-05-21 | 6.221 | 3,579,570 | +1,974 | 0.14% | 22,269,780 |
| 2025-05-22 | 2025-05-20 | 6.282 | 3,577,596 | +9,869 | 0.14% | 22,474,999 |
| 2025-05-21 | 2025-05-19 | 6.353 | 3,567,727 | +9,869 | 0.14% | 22,666,050 |
| 2025-05-20 | 2025-05-16 | 6.363 | 3,557,858 | -12,830 | 0.14% | 22,639,402 |
| 2025-05-16 | 2025-05-14 | 5.907 | 3,570,688 | -4,934 | 0.14% | 21,092,942 |
| 2025-05-15 | 2025-05-13 | 5.776 | 3,575,622 | -39,477 | 0.14% | 20,651,098 |
| 2025-05-14 | 2025-05-12 | 5.542 | 3,615,099 | -10,856 | 0.15% | 20,036,609 |
| 2025-05-13 | 2025-05-09 | 5.279 | 3,625,955 | -29,608 | 0.15% | 19,141,538 |
| 2025-05-12 | 2025-05-08 | 5.249 | 3,655,563 | +23,686 | 0.15% | 19,186,720 |
| 2025-05-09 | 2025-05-07 | 5.299 | 3,631,877 | +14,804 | 0.15% | 19,246,400 |
| 2025-05-08 | 2025-05-06 | 5.309 | 3,617,073 | +9,869 | 0.15% | 19,204,600 |
| 2025-05-07 | 2025-05-02 | 5.188 | 3,607,204 | +9,869 | 0.15% | 18,713,601 |
| 2025-05-02 | 2025-04-29 | 5.168 | 3,597,335 | -9,869 | 0.15% | 18,589,502 |
| 2025-04-30 | 2025-04-28 | 4.914 | 3,607,204 | -4,934 | 0.15% | 17,726,751 |
| 2025-04-29 | 2025-04-25 | 4.641 | 3,612,138 | -14,804 | 0.15% | 16,762,798 |
| 2025-04-28 | 2025-04-24 | 4.438 | 3,626,942 | +9,869 | 0.15% | 16,096,499 |
| 2025-04-25 | 2025-04-23 | 4.580 | 3,617,073 | -4,935 | 0.15% | 16,565,800 |
| 2025-04-24 | 2025-04-22 | 4.266 | 3,622,008 | -14,804 | 0.15% | 15,450,701 |
| 2025-04-22 | 2025-04-16 | 4.033 | 3,636,812 | +9,870 | 0.15% | 14,666,302 |
| 2025-04-16 | 2025-04-14 | 4.235 | 3,626,942 | +22,699 | 0.15% | 15,361,499 |
| 2025-04-14 | 2025-04-10 | 3.982 | 3,604,243 | -27,634 | 0.15% | 14,352,360 |
| 2025-04-11 | 2025-04-09 | 3.688 | 3,631,877 | +217,123 | 0.15% | 13,395,200 |
| 2025-04-10 | 2025-04-08 | 3.698 | 3,414,754 | -14,804 | 0.14% | 12,629,001 |
| 2025-04-09 | 2025-04-07 | 3.526 | 3,429,558 | -18,751 | 0.14% | 12,093,001 |
| 2025-04-08 | 2025-04-03 | 5.036 | 3,448,309 | +14,804 | 0.14% | 17,365,179 |
| 2025-04-07 | 2025-04-02 | 5.076 | 3,433,505 | +2,960 | 0.14% | 17,429,788 |
| 2025-04-03 | 2025-04-01 | 5.026 | 3,430,545 | +197,385 | 0.14% | 17,240,962 |
| 2025-04-02 | 2025-03-31 | 5.076 | 3,233,160 | +11,843 | 0.13% | 16,412,760 |
| 2025-04-01 | 2025-03-28 | 5.269 | 3,221,317 | +83,889 | 0.13% | 16,972,800 |
| 2025-03-31 | 2025-03-27 | 5.309 | 3,137,428 | +26,646 | 0.13% | 16,657,958 |
| 2025-03-28 | 2025-03-26 | 5.441 | 3,110,782 | -1,973 | 0.13% | 16,926,243 |
| 2025-03-27 | 2025-03-25 | 5.330 | 3,112,755 | +25,660 | 0.13% | 16,590,038 |
| 2025-03-26 | 2025-03-24 | 5.917 | 3,087,095 | +987 | 0.12% | 18,267,518 |
| 2025-03-25 | 2025-03-21 | 5.796 | 3,086,108 | -7,896 | 0.12% | 17,886,437 |
| 2025-03-24 | 2025-03-20 | 5.796 | 3,094,004 | -19,738 | 0.12% | 17,932,201 |
| 2025-03-21 | 2025-03-19 | 5.573 | 3,113,742 | +2,960 | 0.13% | 17,352,498 |
| 2025-03-20 | 2025-03-18 | 5.563 | 3,110,782 | -4,934 | 0.13% | 17,304,483 |
| 2025-03-19 | 2025-03-17 | 5.411 | 3,115,716 | -29,608 | 0.13% | 16,858,379 |
| 2025-03-18 | 2025-03-14 | 5.441 | 3,145,324 | -4,934 | 0.13% | 17,114,191 |
| 2025-03-17 | 2025-03-13 | 5.320 | 3,150,258 | +24,673 | 0.13% | 16,757,998 |
| 2025-03-14 | 2025-03-12 | 5.380 | 3,125,585 | +281,273 | 0.13% | 16,816,768 |
| 2025-03-13 | 2025-03-11 | 5.401 | 2,844,312 | +19,738 | 0.11% | 15,361,058 |
| 2025-03-12 | 2025-03-10 | 5.593 | 2,824,574 | +202,319 | 0.11% | 15,798,241 |
| 2025-03-11 | 2025-03-07 | 5.624 | 2,622,255 | -98,692 | 0.11% | 14,746,352 |
| 2025-03-10 | 2025-03-06 | 5.390 | 2,720,947 | -14,804 | 0.11% | 14,667,240 |
| 2025-03-07 | 2025-03-05 | 5.218 | 2,735,751 | -69,084 | 0.11% | 14,275,801 |
| 2025-03-06 | 2025-03-04 | 5.005 | 2,804,835 | +39,477 | 0.11% | 14,039,478 |
| 2025-03-05 | 2025-03-03 | 5.309 | 2,765,358 | -9,870 | 0.11% | 14,682,478 |
| 2025-03-04 | 2025-02-28 | 5.066 | 2,775,228 | +43,425 | 0.11% | 14,060,002 |
| 2025-03-03 | 2025-02-27 | 5.664 | 2,731,803 | -20,725 | 0.11% | 15,473,120 |
| 2025-02-28 | 2025-02-26 | 5.664 | 2,752,528 | +44,411 | 0.11% | 15,590,507 |
| 2025-02-27 | 2025-02-25 | 5.806 | 2,708,117 | -46,385 | 0.11% | 15,723,120 |
| 2025-02-26 | 2025-02-24 | 5.968 | 2,754,502 | -10,856 | 0.11% | 16,438,988 |
| 2025-02-24 | 2025-02-20 | 5.563 | 2,765,358 | -9,870 | 0.11% | 15,382,977 |
| 2025-02-21 | 2025-02-19 | 5.502 | 2,775,228 | -27,634 | 0.11% | 15,269,162 |
| 2025-02-20 | 2025-02-18 | 5.168 | 2,802,862 | +84,876 | 0.11% | 14,484,002 |
| 2025-02-19 | 2025-02-17 | 5.472 | 2,717,986 | +51,320 | 0.11% | 14,871,599 |
| 2025-02-18 | 2025-02-14 | 5.461 | 2,666,666 | -17,765 | 0.11% | 14,563,779 |
| 2025-02-17 | 2025-02-13 | 5.016 | 2,684,431 | +35,529 | 0.11% | 13,464,001 |
| 2025-02-14 | 2025-02-12 | 5.259 | 2,648,902 | -20,725 | 0.11% | 13,929,962 |
| 2025-02-13 | 2025-02-11 | 4.651 | 2,669,627 | -4,935 | 0.11% | 12,415,950 |
| 2025-02-12 | 2025-02-10 | 4.772 | 2,674,562 | -986 | 0.11% | 12,764,102 |
| 2025-02-11 | 2025-02-07 | 4.266 | 2,675,548 | +17,764 | 0.11% | 11,413,308 |
| 2025-02-10 | 2025-02-06 | 4.418 | 2,657,784 | -41,451 | 0.11% | 11,741,481 |
| 2025-02-07 | 2025-02-05 | 3.648 | 2,699,235 | -9,869 | 0.11% | 9,846,001 |
| 2025-02-06 | 2025-02-04 | 3.536 | 2,709,104 | +1,974 | 0.11% | 9,580,051 |
| 2025-02-04 | 2025-01-28 | 3.627 | 2,707,130 | -9,869 | 0.11% | 9,819,940 |
| 2025-02-03 | 2025-01-24 | 3.425 | 2,716,999 | -9,869 | 0.11% | 9,305,139 |
| 2025-01-27 | 2025-01-23 | 3.384 | 2,726,868 | +10,856 | 0.11% | 9,228,418 |
| 2025-01-24 | 2025-01-22 | 3.354 | 2,716,012 | -29,608 | 0.11% | 9,109,119 |
| 2025-01-22 | 2025-01-20 | 3.394 | 2,745,620 | -14,804 | 0.11% | 9,319,700 |
| 2025-01-20 | 2025-01-16 | 3.141 | 2,760,424 | -9,869 | 0.11% | 8,670,700 |
| 2025-01-17 | 2025-01-15 | 3.141 | 2,770,293 | -32,569 | 0.11% | 8,701,700 |
| 2025-01-10 | 2025-01-08 | 3.080 | 2,802,862 | +2,961 | 0.11% | 8,633,601 |
| 2025-01-09 | 2025-01-07 | 3.121 | 2,799,901 | -26,647 | 0.11% | 8,737,961 |
| 2025-01-08 | 2025-01-06 | 3.121 | 2,826,548 | +9,870 | 0.11% | 8,821,121 |
| 2025-01-06 | 2025-01-02 | 3.212 | 2,816,678 | +19,738 | 0.11% | 9,047,179 |
| 2025-01-03 | 2024-12-31 | 3.364 | 2,796,940 | +9,869 | 0.11% | 9,408,880 |
| 2025-01-02 | 2024-12-27 | 3.405 | 2,787,071 | +9,869 | 0.11% | 9,488,641 |
| 2024-12-30 | 2024-12-24 | 3.496 | 2,777,202 | -9,869 | 0.11% | 9,708,302 |
| 2024-12-27 | 2024-12-20 | 3.313 | 2,787,071 | +17,765 | 0.11% | 9,234,481 |
| 2024-12-23 | 2024-12-19 | 3.445 | 2,769,306 | +9,869 | 0.11% | 9,540,399 |
| 2024-12-20 | 2024-12-18 | 3.516 | 2,759,437 | -9,869 | 0.11% | 9,702,120 |
| 2024-12-19 | 2024-12-17 | 3.405 | 2,769,306 | +9,869 | 0.11% | 9,428,159 |
| 2024-12-18 | 2024-12-16 | 3.435 | 2,759,437 | +9,869 | 0.11% | 9,478,440 |
| 2024-12-16 | 2024-12-12 | 3.577 | 2,749,568 | -19,738 | 0.11% | 9,834,581 |
| 2024-12-11 | 2024-12-09 | 3.455 | 2,769,306 | -26,647 | 0.11% | 9,568,459 |
| 2024-12-09 | 2024-12-05 | 3.050 | 2,795,953 | +3,948 | 0.11% | 8,527,330 |
| 2024-12-05 | 2024-12-03 | 3.161 | 2,792,005 | -2,961 | 0.11% | 8,826,479 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,794,966 | -13,817 | 0.11% | 8,835,840 |
| 2024-12-03 | 2024-11-29 | 2.908 | 2,808,783 | +29,608 | 0.11% | 8,168,020 |
| 2024-11-29 | 2024-11-27 | 2.979 | 2,779,175 | -29,608 | 0.11% | 8,279,039 |
| 2024-11-28 | 2024-11-26 | 2.888 | 2,808,783 | +19,738 | 0.11% | 8,111,100 |
| 2024-11-27 | 2024-11-25 | 2.928 | 2,789,045 | +2,961 | 0.11% | 8,167,141 |
| 2024-11-25 | 2024-11-21 | 3.121 | 2,786,084 | +29,608 | 0.11% | 8,694,840 |
| 2024-11-21 | 2024-11-19 | 3.192 | 2,756,476 | -2,961 | 0.11% | 8,797,950 |
| 2024-11-20 | 2024-11-18 | 3.101 | 2,759,437 | +29,608 | 0.11% | 8,555,760 |
| 2024-11-18 | 2024-11-14 | 3.040 | 2,729,829 | +2,961 | 0.11% | 8,297,999 |
| 2024-11-15 | 2024-11-13 | 3.192 | 2,726,868 | +9,869 | 0.11% | 8,703,449 |
| 2024-11-14 | 2024-11-12 | 3.374 | 2,716,999 | -19,739 | 0.11% | 9,167,489 |
| 2024-11-13 | 2024-11-11 | 3.263 | 2,736,738 | +9,870 | 0.11% | 8,929,061 |
| 2024-11-12 | 2024-11-08 | 3.283 | 2,726,868 | -42,438 | 0.11% | 8,952,118 |
| 2024-11-11 | 2024-11-07 | 3.090 | 2,769,306 | -21,712 | 0.11% | 8,558,300 |
| 2024-11-04 | 2024-10-31 | 2.888 | 2,791,018 | +9,869 | 0.11% | 8,059,799 |
| 2024-11-01 | 2024-10-30 | 2.928 | 2,781,149 | +19,738 | 0.11% | 8,144,019 |
| 2024-10-25 | 2024-10-23 | 2.989 | 2,761,411 | -9,869 | 0.11% | 8,254,101 |
| 2024-10-24 | 2024-10-22 | 2.928 | 2,771,280 | -7,895 | 0.11% | 8,115,120 |
| 2024-10-18 | 2024-10-16 | 2.857 | 2,779,175 | +19,738 | 0.11% | 7,941,119 |
| 2024-10-17 | 2024-10-15 | 2.857 | 2,759,437 | +19,739 | 0.11% | 7,884,720 |
| 2024-10-16 | 2024-10-14 | 3.040 | 2,739,698 | +22,699 | 0.11% | 8,327,999 |
| 2024-10-15 | 2024-10-10 | 3.384 | 2,716,999 | -9,869 | 0.11% | 9,195,019 |
| 2024-10-14 | 2024-10-09 | 3.192 | 2,726,868 | -9,870 | 0.11% | 8,703,449 |
| 2024-10-10 | 2024-10-08 | 3.364 | 2,736,738 | +22,700 | 0.11% | 9,206,361 |
| 2024-10-09 | 2024-10-07 | 3.749 | 2,714,038 | -23,687 | 0.11% | 10,174,998 |
| 2024-10-08 | 2024-10-04 | 3.425 | 2,737,725 | -4,934 | 0.11% | 9,376,121 |
| 2024-10-07 | 2024-10-03 | 3.202 | 2,742,659 | +9,869 | 0.11% | 8,781,639 |
| 2024-10-04 | 2024-10-02 | 3.496 | 2,732,790 | +14,804 | 0.11% | 9,553,050 |
| 2024-10-03 | 2024-09-30 | 3.374 | 2,717,986 | -7,896 | 0.11% | 9,170,819 |
| 2024-09-26 | 2024-09-24 | 2.746 | 2,725,882 | -9,869 | 0.11% | 7,485,021 |
| 2024-09-24 | 2024-09-20 | 2.604 | 2,735,751 | -9,869 | 0.11% | 7,124,041 |
| 2024-09-23 | 2024-09-19 | 2.543 | 2,745,620 | -7,895 | 0.11% | 6,982,820 |
| 2024-09-12 | 2024-09-10 | 2.422 | 2,753,515 | +9,869 | 0.11% | 6,668,099 |
| 2024-09-10 | 2024-09-05 | 2.594 | 2,743,646 | +9,869 | 0.11% | 7,116,800 |
| 2024-09-05 | 2024-09-03 | 2.624 | 2,733,777 | +9,869 | 0.11% | 7,174,300 |
| 2024-09-03 | 2024-08-30 | 2.786 | 2,723,908 | -9,869 | 0.11% | 7,590,001 |
| 2024-08-29 | 2024-08-27 | 2.645 | 2,733,777 | -9,869 | 0.11% | 7,229,700 |
| 2024-08-23 | 2024-08-21 | 2.543 | 2,743,646 | -4,935 | 0.11% | 6,977,800 |
| 2024-08-22 | 2024-08-20 | 2.553 | 2,748,581 | -9,869 | 0.11% | 7,018,201 |
| 2024-08-21 | 2024-08-19 | 2.503 | 2,758,450 | -5,922 | 0.11% | 6,903,650 |
| 2024-08-20 | 2024-08-16 | 2.452 | 2,764,372 | +9,870 | 0.11% | 6,778,421 |
| 2024-08-19 | 2024-08-15 | 2.401 | 2,754,502 | +24,673 | 0.11% | 6,614,669 |
| 2024-08-14 | 2024-08-12 | 2.989 | 2,729,829 | -9,869 | 0.11% | 8,159,699 |
| 2024-08-09 | 2024-08-07 | 3.060 | 2,739,698 | +2,960 | 0.11% | 8,383,519 |
| 2024-08-07 | 2024-08-05 | 3.080 | 2,736,738 | +14,804 | 0.11% | 8,429,921 |
| 2024-08-06 | 2024-08-02 | 3.313 | 2,721,934 | -14,804 | 0.11% | 9,018,661 |
| 2024-07-30 | 2024-07-26 | 3.415 | 2,736,738 | +9,870 | 0.11% | 9,345,011 |
| 2024-07-29 | 2024-07-25 | 3.546 | 2,726,868 | -9,870 | 0.11% | 9,670,498 |
| 2024-07-22 | 2024-07-18 | 3.587 | 2,736,738 | -19,738 | 0.11% | 9,816,421 |
| 2024-07-15 | 2024-07-11 | 3.648 | 2,756,476 | +19,738 | 0.11% | 10,054,799 |
| 2024-07-12 | 2024-07-10 | 3.546 | 2,736,738 | -10,856 | 0.11% | 9,705,501 |
| 2024-07-11 | 2024-07-09 | 3.354 | 2,747,594 | +10,856 | 0.11% | 9,215,041 |
| 2024-07-10 | 2024-07-08 | 3.212 | 2,736,738 | +6,909 | 0.11% | 8,790,411 |
| 2024-07-08 | 2024-07-04 | 3.577 | 2,729,829 | -4,935 | 0.11% | 9,763,979 |
| 2024-07-05 | 2024-07-03 | 3.536 | 2,734,764 | -9,869 | 0.11% | 9,670,791 |
| 2024-07-02 | 2024-06-27 | 3.557 | 2,744,633 | +11,843 | 0.11% | 9,761,310 |
| 2024-06-28 | 2024-06-26 | 3.668 | 2,732,790 | -6,908 | 0.11% | 10,023,780 |
| 2024-06-27 | 2024-06-25 | 3.648 | 2,739,698 | +19,738 | 0.11% | 9,993,598 |
| 2024-06-26 | 2024-06-24 | 3.719 | 2,719,960 | +29,608 | 0.11% | 10,114,520 |
| 2024-06-21 | 2024-06-19 | 4.240 | 2,690,352 | +21,403 | 0.11% | 11,405,940 |
| 2024-06-20 | 2024-06-18 | 4.148 | 2,668,949 | -9,812 | 0.11% | 11,070,401 |
| 2024-06-19 | 2024-06-17 | 3.913 | 2,678,761 | +4,906 | 0.11% | 10,483,200 |
| 2024-06-18 | 2024-06-14 | 4.362 | 2,673,855 | +9,812 | 0.11% | 11,663,000 |
| 2024-06-17 | 2024-06-13 | 4.433 | 2,664,043 | -8,831 | 0.11% | 11,810,252 |
| 2024-06-13 | 2024-06-11 | 4.362 | 2,672,874 | +8,831 | 0.11% | 11,658,721 |
| 2024-06-12 | 2024-06-07 | 4.525 | 2,664,043 | -9,812 | 0.11% | 12,054,602 |
| 2024-06-07 | 2024-06-05 | 4.464 | 2,673,855 | -4,906 | 0.11% | 11,935,500 |
| 2024-06-03 | 2024-05-30 | 4.189 | 2,678,761 | -7,850 | 0.11% | 11,220,300 |
| 2024-05-23 | 2024-05-21 | 4.494 | 2,686,611 | +19,625 | 0.11% | 12,074,580 |
| 2024-05-22 | 2024-05-20 | 4.668 | 2,666,986 | -9,813 | 0.11% | 12,448,439 |
| 2024-05-21 | 2024-05-17 | 4.505 | 2,676,799 | +9,813 | 0.11% | 12,057,762 |
| 2024-05-17 | 2024-05-14 | 4.596 | 2,666,986 | -9,813 | 0.11% | 12,258,179 |
| 2024-05-16 | 2024-05-13 | 4.627 | 2,676,799 | +9,813 | 0.11% | 12,385,122 |
| 2024-05-14 | 2024-05-10 | 4.617 | 2,666,986 | +9,812 | 0.11% | 12,312,539 |
| 2024-05-13 | 2024-05-09 | 4.729 | 2,657,174 | -24,531 | 0.11% | 12,565,120 |
| 2024-05-10 | 2024-05-08 | 4.505 | 2,681,705 | -9,812 | 0.11% | 12,079,861 |
| 2024-05-09 | 2024-05-07 | 4.576 | 2,691,517 | -9,812 | 0.11% | 12,316,070 |
| 2024-05-08 | 2024-05-06 | 4.484 | 2,701,329 | -49,062 | 0.11% | 12,113,198 |
| 2024-05-07 | 2024-05-03 | 4.413 | 2,750,391 | -7,850 | 0.11% | 12,136,990 |
| 2024-05-03 | 2024-04-30 | 4.240 | 2,758,241 | -49,061 | 0.11% | 11,693,761 |
| 2024-04-30 | 2024-04-26 | 4.015 | 2,807,302 | -910,583 | 0.11% | 11,272,338 |
| 2024-04-23 | 2024-04-19 | 3.699 | 3,717,885 | +9,812 | 0.15% | 13,754,070 |
| 2024-04-19 | 2024-04-17 | 3.995 | 3,708,073 | +38,268 | 0.15% | 14,813,682 |
| 2024-04-18 | 2024-04-16 | 3.985 | 3,669,805 | -25,512 | 0.15% | 14,623,402 |
| 2024-04-17 | 2024-04-15 | 4.158 | 3,695,317 | -4,906 | 0.15% | 15,365,282 |
| 2024-04-16 | 2024-04-12 | 4.189 | 3,700,223 | -52,005 | 0.15% | 15,498,811 |
| 2024-04-15 | 2024-04-11 | 4.270 | 3,752,228 | +33,362 | 0.15% | 16,022,560 |
| 2024-04-12 | 2024-04-10 | 4.352 | 3,718,866 | +52,986 | 0.15% | 16,183,299 |
| 2024-04-11 | 2024-04-09 | 4.219 | 3,665,880 | -8,831 | 0.15% | 15,467,041 |
| 2024-04-10 | 2024-04-08 | 3.791 | 3,674,711 | +44,156 | 0.15% | 13,931,401 |
| 2024-04-08 | 2024-04-03 | 3.710 | 3,630,555 | -3,925 | 0.15% | 13,467,999 |
| 2024-04-05 | 2024-04-02 | 3.659 | 3,634,480 | +9,812 | 0.15% | 13,297,359 |
| 2024-04-03 | 2024-03-28 | 3.750 | 3,624,668 | -20,606 | 0.15% | 13,593,920 |
| 2024-04-02 | 2024-03-27 | 3.638 | 3,645,274 | -10,793 | 0.15% | 13,262,551 |
| 2024-03-28 | 2024-03-26 | 3.302 | 3,656,067 | +5,887 | 0.15% | 12,072,239 |
| 2024-03-27 | 2024-03-25 | 3.251 | 3,650,180 | +12,756 | 0.15% | 11,866,800 |
| 2024-03-26 | 2024-03-22 | 3.434 | 3,637,424 | +11,775 | 0.15% | 12,492,590 |
| 2024-03-22 | 2024-03-20 | 3.628 | 3,625,649 | +1,962 | 0.15% | 13,154,199 |
| 2024-03-21 | 2024-03-19 | 3.648 | 3,623,687 | -8,831 | 0.15% | 13,220,941 |
| 2024-03-20 | 2024-03-18 | 3.638 | 3,632,518 | -49,061 | 0.15% | 13,216,141 |
| 2024-03-15 | 2024-03-13 | 3.567 | 3,681,579 | +28,455 | 0.15% | 13,131,999 |
| 2024-03-14 | 2024-03-12 | 3.598 | 3,653,124 | -18,643 | 0.15% | 13,142,191 |
| 2024-03-12 | 2024-03-08 | 3.434 | 3,671,767 | +5,887 | 0.15% | 12,610,540 |
| 2024-03-11 | 2024-03-07 | 3.465 | 3,665,880 | +9,813 | 0.15% | 12,702,401 |
| 2024-03-07 | 2024-03-05 | 3.577 | 3,656,067 | -9,813 | 0.15% | 13,078,259 |
| 2024-03-06 | 2024-03-04 | 3.781 | 3,665,880 | +39,250 | 0.15% | 13,860,561 |
| 2024-03-05 | 2024-03-01 | 3.781 | 3,626,630 | -4,907 | 0.15% | 13,712,158 |
| 2024-02-27 | 2024-02-23 | 3.771 | 3,631,537 | +4,907 | 0.15% | 13,693,702 |
| 2024-02-26 | 2024-02-22 | 3.862 | 3,626,630 | +4,906 | 0.15% | 14,007,838 |
| 2024-02-23 | 2024-02-21 | 3.832 | 3,621,724 | -36,306 | 0.15% | 13,878,159 |
| 2024-02-22 | 2024-02-20 | 3.587 | 3,658,030 | +2,944 | 0.15% | 13,122,561 |
| 2024-02-21 | 2024-02-19 | 3.343 | 3,655,086 | -9,812 | 0.15% | 12,218,000 |
| 2024-02-20 | 2024-02-16 | 3.394 | 3,664,898 | +19,624 | 0.15% | 12,437,549 |
| 2024-02-16 | 2024-02-14 | 3.292 | 3,645,274 | +3,925 | 0.15% | 11,999,451 |
| 2024-02-15 | 2024-02-09 | 3.343 | 3,641,349 | +1,963 | 0.15% | 12,172,080 |
| 2024-02-14 | 2024-02-07 | 3.312 | 3,639,386 | -7,850 | 0.15% | 12,054,249 |
| 2024-02-08 | 2024-02-06 | 3.404 | 3,647,236 | +7,850 | 0.15% | 12,414,779 |
| 2024-02-05 | 2024-02-01 | 3.557 | 3,639,386 | +7,849 | 0.15% | 12,944,409 |
| 2024-02-02 | 2024-01-31 | 3.598 | 3,631,537 | +51,024 | 0.15% | 13,064,532 |
| 2024-01-31 | 2024-01-29 | 3.720 | 3,580,513 | +5,888 | 0.15% | 13,318,852 |
| 2024-01-12 | 2024-01-10 | 4.250 | 3,574,625 | +9,812 | 0.15% | 15,191,309 |
| 2024-01-11 | 2024-01-09 | 4.413 | 3,564,813 | -9,812 | 0.14% | 15,730,891 |
| 2024-01-10 | 2024-01-08 | 4.413 | 3,574,625 | +19,624 | 0.15% | 15,774,189 |
| 2024-01-08 | 2024-01-04 | 4.657 | 3,555,001 | +7,850 | 0.14% | 16,557,112 |
| 2024-01-04 | 2024-01-02 | 4.943 | 3,547,151 | +9,813 | 0.14% | 17,532,752 |
| 2024-01-03 | 2023-12-29 | 5.024 | 3,537,338 | -14,719 | 0.14% | 17,772,648 |
| 2024-01-02 | 2023-12-28 | 4.953 | 3,552,057 | -10,793 | 0.14% | 17,593,201 |
| 2023-12-29 | 2023-12-27 | 4.841 | 3,562,850 | -1,963 | 0.14% | 17,247,248 |
| 2023-12-27 | 2023-12-21 | 4.770 | 3,564,813 | -9,812 | 0.14% | 17,002,441 |
| 2023-12-21 | 2023-12-19 | 4.606 | 3,574,625 | +10,793 | 0.15% | 16,466,359 |
| 2023-12-12 | 2023-12-08 | 4.770 | 3,563,832 | -9,812 | 0.14% | 16,997,762 |
| 2023-12-08 | 2023-12-06 | 4.984 | 3,573,644 | +9,812 | 0.15% | 17,809,380 |
| 2023-12-07 | 2023-12-05 | 4.871 | 3,563,832 | -981 | 0.14% | 17,360,962 |
| 2023-12-06 | 2023-12-04 | 5.055 | 3,564,813 | +4,906 | 0.14% | 18,019,681 |
| 2023-12-05 | 2023-12-01 | 5.014 | 3,559,907 | +9,813 | 0.14% | 17,849,762 |
| 2023-12-04 | 2023-11-30 | 5.136 | 3,550,094 | -9,813 | 0.14% | 18,234,718 |
| 2023-12-01 | 2023-11-29 | 5.147 | 3,559,907 | +8,831 | 0.14% | 18,321,402 |
| 2023-11-30 | 2023-11-28 | 5.289 | 3,551,076 | -8,831 | 0.14% | 18,782,612 |
| 2023-11-29 | 2023-11-27 | 5.228 | 3,559,907 | +982 | 0.14% | 18,611,642 |
| 2023-11-28 | 2023-11-24 | 5.299 | 3,558,925 | +16,680 | 0.14% | 18,860,398 |
| 2023-11-27 | 2023-11-23 | 5.503 | 3,542,245 | -25,512 | 0.14% | 19,494,003 |
| 2023-11-24 | 2023-11-22 | 5.147 | 3,567,757 | +6,869 | 0.14% | 18,361,802 |
| 2023-11-23 | 2023-11-21 | 5.075 | 3,560,888 | +10,794 | 0.14% | 18,072,420 |
| 2023-11-22 | 2023-11-20 | 5.198 | 3,550,094 | -45,137 | 0.14% | 18,451,798 |
| 2023-11-21 | 2023-11-17 | 4.729 | 3,595,231 | -12,756 | 0.15% | 17,000,960 |
| 2023-11-20 | 2023-11-16 | 4.291 | 3,607,987 | -9,812 | 0.15% | 15,480,170 |
| 2023-11-17 | 2023-11-15 | 4.168 | 3,617,799 | -29,437 | 0.15% | 15,079,829 |
| 2023-11-15 | 2023-11-13 | 3.842 | 3,647,236 | +8,831 | 0.15% | 14,013,089 |
| 2023-11-14 | 2023-11-10 | 3.852 | 3,638,405 | +3,925 | 0.15% | 14,016,239 |
| 2023-11-13 | 2023-11-09 | 3.985 | 3,634,480 | -2,944 | 0.15% | 14,482,639 |
| 2023-11-06 | 2023-11-02 | 3.730 | 3,637,424 | +9,812 | 0.15% | 13,567,620 |
| 2023-10-30 | 2023-10-26 | 3.577 | 3,627,612 | -11,774 | 0.15% | 12,976,471 |
| 2023-10-25 | 2023-10-20 | 3.791 | 3,639,386 | +11,774 | 0.15% | 13,797,478 |
| 2023-10-24 | 2023-10-19 | 3.964 | 3,627,612 | -62,798 | 0.15% | 14,381,331 |
| 2023-10-19 | 2023-10-17 | 4.229 | 3,690,410 | +1,962 | 0.15% | 15,608,148 |
| 2023-10-18 | 2023-10-16 | 4.250 | 3,688,448 | +33,362 | 0.15% | 15,675,030 |
| 2023-10-13 | 2023-10-11 | 4.250 | 3,655,086 | +29,437 | 0.15% | 15,533,250 |
| 2023-10-03 | 2023-09-28 | 4.260 | 3,625,649 | +2,944 | 0.15% | 15,445,099 |
| 2023-09-29 | 2023-09-27 | 4.280 | 3,622,705 | -13,738 | 0.15% | 15,506,398 |
| 2023-09-28 | 2023-09-26 | 4.352 | 3,636,443 | +4,906 | 0.15% | 15,824,621 |
| 2023-09-27 | 2023-09-25 | 4.443 | 3,631,537 | +4,907 | 0.15% | 16,136,362 |
| 2023-09-25 | 2023-09-21 | 4.505 | 3,626,630 | -6,869 | 0.15% | 16,336,318 |
| 2023-09-22 | 2023-09-20 | 4.657 | 3,633,499 | -3,925 | 0.15% | 16,922,710 |
| 2023-09-21 | 2023-09-19 | 4.606 | 3,637,424 | -8,831 | 0.15% | 16,755,640 |
| 2023-09-20 | 2023-09-18 | 4.627 | 3,646,255 | -9,812 | 0.15% | 16,870,640 |
| 2023-09-18 | 2023-09-14 | 4.657 | 3,656,067 | +4,906 | 0.15% | 17,027,818 |
| 2023-09-15 | 2023-09-13 | 4.708 | 3,651,161 | +18,643 | 0.15% | 17,191,019 |
| 2023-09-14 | 2023-09-12 | 4.770 | 3,632,518 | +6,869 | 0.15% | 17,325,361 |
| 2023-09-13 | 2023-09-11 | 5.024 | 3,625,649 | +9,812 | 0.15% | 18,216,349 |
| 2023-09-12 | 2023-09-07 | 5.034 | 3,615,837 | +3,925 | 0.15% | 18,203,901 |
| 2023-09-11 | 2023-09-06 | 5.238 | 3,611,912 | +9,812 | 0.15% | 18,920,340 |
| 2023-09-06 | 2023-09-04 | 5.320 | 3,602,100 | -1,962 | 0.15% | 19,162,622 |
| 2023-09-04 | 2023-08-30 | 5.147 | 3,604,062 | -2,944 | 0.15% | 18,548,650 |
| 2023-08-31 | 2023-08-29 | 5.034 | 3,607,006 | -7,850 | 0.15% | 18,159,441 |
| 2023-08-30 | 2023-08-28 | 4.708 | 3,614,856 | +42,193 | 0.15% | 17,020,082 |
| 2023-08-25 | 2023-08-23 | 4.953 | 3,572,663 | +982 | 0.15% | 17,695,262 |
| 2023-08-24 | 2023-08-22 | 5.096 | 3,571,681 | +9,812 | 0.15% | 18,199,998 |
| 2023-08-23 | 2023-08-21 | 4.943 | 3,561,869 | -6,869 | 0.14% | 17,605,499 |
| 2023-08-22 | 2023-08-18 | 5.004 | 3,568,738 | -4,906 | 0.14% | 17,857,671 |
| 2023-08-21 | 2023-08-17 | 4.933 | 3,573,644 | +16,681 | 0.15% | 17,627,280 |
| 2023-08-17 | 2023-08-15 | 5.412 | 3,556,963 | -16,681 | 0.14% | 19,248,750 |
| 2023-08-16 | 2023-08-14 | 5.259 | 3,573,644 | +6,869 | 0.15% | 18,792,720 |
| 2023-08-15 | 2023-08-11 | 5.463 | 3,566,775 | +21,587 | 0.14% | 19,483,598 |
| 2023-08-14 | 2023-08-10 | 5.768 | 3,545,188 | -29,437 | 0.14% | 20,449,579 |
| 2023-08-11 | 2023-08-09 | 5.891 | 3,574,625 | -9,812 | 0.15% | 21,056,539 |
| 2023-08-10 | 2023-08-08 | 5.942 | 3,584,437 | +981 | 0.15% | 21,296,987 |
| 2023-08-09 | 2023-08-07 | 5.901 | 3,583,456 | -3,925 | 0.15% | 21,145,079 |
| 2023-08-08 | 2023-08-04 | 5.819 | 3,587,381 | +20,606 | 0.15% | 20,875,759 |
| 2023-08-07 | 2023-08-03 | 5.585 | 3,566,775 | +27,474 | 0.14% | 19,919,798 |
| 2023-08-04 | 2023-08-02 | 5.717 | 3,539,301 | -20,606 | 0.14% | 20,235,271 |
| 2023-08-03 | 2023-08-01 | 5.829 | 3,559,907 | -107,935 | 0.14% | 20,752,162 |
| 2023-08-02 | 2023-07-31 | 5.850 | 3,667,842 | -19,625 | 0.15% | 21,456,119 |
| 2023-08-01 | 2023-07-28 | 5.575 | 3,687,467 | -5,887 | 0.15% | 20,556,261 |
| 2023-07-31 | 2023-07-27 | 5.585 | 3,693,354 | -37,287 | 0.15% | 20,626,719 |
| 2023-07-28 | 2023-07-26 | 5.381 | 3,730,641 | +23,550 | 0.15% | 20,074,561 |
| 2023-07-27 | 2023-07-25 | 5.626 | 3,707,091 | -71,630 | 0.15% | 20,854,558 |
| 2023-07-26 | 2023-07-24 | 5.381 | 3,778,721 | -9,813 | 0.15% | 20,333,279 |
| 2023-07-25 | 2023-07-21 | 5.340 | 3,788,534 | +3,925 | 0.15% | 20,231,642 |
| 2023-07-24 | 2023-07-20 | 5.585 | 3,784,609 | -1,962 | 0.15% | 21,136,362 |
| 2023-07-21 | 2023-07-19 | 5.493 | 3,786,571 | +31,399 | 0.15% | 20,800,010 |
| 2023-07-20 | 2023-07-18 | 5.717 | 3,755,172 | -64,761 | 0.15% | 21,469,472 |
| 2023-07-19 | 2023-07-14 | 5.442 | 3,819,933 | +39,249 | 0.16% | 20,788,620 |
| 2023-07-18 | 2023-07-13 | 5.503 | 3,780,684 | +75,555 | 0.15% | 20,806,202 |
| 2023-07-14 | 2023-07-12 | 5.809 | 3,705,129 | +47,099 | 0.15% | 21,523,201 |
| 2023-07-13 | 2023-07-11 | 5.707 | 3,658,030 | -61,817 | 0.15% | 20,876,801 |
| 2023-07-12 | 2023-07-10 | 4.851 | 3,719,847 | +26,493 | 0.15% | 18,045,158 |
| 2023-07-11 | 2023-07-07 | 4.657 | 3,693,354 | +52,986 | 0.15% | 17,201,479 |
| 2023-07-10 | 2023-07-06 | 4.912 | 3,640,368 | +16,681 | 0.15% | 17,882,202 |
| 2023-07-06 | 2023-07-04 | 4.739 | 3,623,687 | -9,812 | 0.15% | 17,172,451 |
| 2023-07-05 | 2023-07-03 | 4.688 | 3,633,499 | -17,662 | 0.15% | 17,033,800 |
| 2023-07-03 | 2023-06-29 | 4.270 | 3,651,161 | -19,625 | 0.15% | 15,590,989 |
| 2023-06-23 | 2023-06-20 | 3.900 | 3,670,786 | +35,171 | 0.15% | 14,315,550 |
| 2023-06-14 | 2023-06-12 | 3.972 | 3,635,615 | -29,155 | 0.15% | 14,440,258 |
| 2023-06-13 | 2023-06-09 | 3.931 | 3,664,770 | +29,155 | 0.15% | 14,405,219 |
| 2023-06-08 | 2023-06-06 | 4.003 | 3,635,615 | -3,888 | 0.15% | 14,552,488 |
| 2023-06-06 | 2023-06-02 | 3.890 | 3,639,503 | -17,493 | 0.15% | 14,156,101 |
| 2023-06-05 | 2023-06-01 | 3.684 | 3,656,996 | -9,718 | 0.15% | 13,471,541 |
| 2023-06-01 | 2023-05-30 | 3.797 | 3,666,714 | +7,775 | 0.15% | 13,922,370 |
| 2023-05-31 | 2023-05-29 | 3.694 | 3,658,939 | +9,718 | 0.15% | 13,516,349 |
| 2023-05-30 | 2023-05-25 | 3.992 | 3,649,221 | +9,718 | 0.15% | 14,569,400 |
| 2023-05-24 | 2023-05-22 | 4.198 | 3,639,503 | -2,915 | 0.15% | 15,279,601 |
| 2023-05-11 | 2023-05-09 | 4.322 | 3,642,418 | +9,718 | 0.15% | 15,741,599 |
| 2023-05-10 | 2023-05-08 | 4.425 | 3,632,700 | +9,718 | 0.15% | 16,073,400 |
| 2023-05-05 | 2023-05-03 | 4.445 | 3,622,982 | +9,719 | 0.15% | 16,104,962 |
| 2023-04-28 | 2023-04-26 | 4.692 | 3,613,263 | +971 | 0.15% | 16,954,078 |
| 2023-04-21 | 2023-04-19 | 4.939 | 3,612,292 | -19,436 | 0.15% | 17,841,602 |
| 2023-04-20 | 2023-04-18 | 4.949 | 3,631,728 | +19,436 | 0.15% | 17,974,969 |
| 2023-04-19 | 2023-04-17 | 5.104 | 3,612,292 | -19,436 | 0.15% | 18,436,322 |
| 2023-04-17 | 2023-04-13 | 4.970 | 3,631,728 | +19,436 | 0.15% | 18,049,709 |
| 2023-04-13 | 2023-04-11 | 5.093 | 3,612,292 | -19,436 | 0.15% | 18,399,152 |
| 2023-04-11 | 2023-04-04 | 4.970 | 3,631,728 | +19,436 | 0.15% | 18,049,709 |
| 2023-04-06 | 2023-04-03 | 5.093 | 3,612,292 | -9,718 | 0.15% | 18,399,152 |
| 2023-04-04 | 2023-03-31 | 5.093 | 3,622,010 | -9,718 | 0.15% | 18,448,651 |
| 2023-04-03 | 2023-03-30 | 4.991 | 3,631,728 | +19,436 | 0.15% | 18,124,449 |
| 2023-03-31 | 2023-03-29 | 5.114 | 3,612,292 | -18,464 | 0.15% | 18,473,492 |
| 2023-03-30 | 2023-03-28 | 4.949 | 3,630,756 | -972 | 0.15% | 17,970,159 |
| 2023-03-29 | 2023-03-27 | 4.970 | 3,631,728 | +19,436 | 0.15% | 18,049,709 |
| 2023-03-27 | 2023-03-23 | 5.114 | 3,612,292 | -9,718 | 0.15% | 18,473,492 |
| 2023-03-24 | 2023-03-22 | 5.114 | 3,622,010 | -9,718 | 0.15% | 18,523,191 |
| 2023-03-21 | 2023-03-17 | 4.919 | 3,631,728 | -19,437 | 0.15% | 17,862,859 |
| 2023-03-20 | 2023-03-16 | 4.610 | 3,651,165 | +9,719 | 0.15% | 16,831,361 |
| 2023-03-15 | 2023-03-13 | 5.001 | 3,641,446 | +29,154 | 0.15% | 18,210,418 |
| 2023-03-14 | 2023-03-10 | 5.104 | 3,612,292 | +19,437 | 0.15% | 18,436,322 |
| 2023-03-08 | 2023-03-06 | 5.454 | 3,592,855 | -8,746 | 0.15% | 19,594,100 |
| 2023-03-07 | 2023-03-03 | 5.382 | 3,601,601 | -4,860 | 0.15% | 19,382,378 |
| 2023-03-03 | 2023-03-01 | 5.382 | 3,606,461 | -4,859 | 0.15% | 19,408,532 |
| 2023-03-01 | 2023-02-27 | 5.238 | 3,611,320 | -8,746 | 0.15% | 18,914,442 |
| 2023-02-27 | 2023-02-23 | 5.238 | 3,620,066 | +13,605 | 0.15% | 18,960,249 |
| 2023-02-20 | 2023-02-16 | 5.567 | 3,606,461 | +24,296 | 0.15% | 20,076,512 |
| 2023-02-17 | 2023-02-15 | 5.670 | 3,582,165 | -7,774 | 0.15% | 20,309,861 |
| 2023-02-16 | 2023-02-14 | 5.917 | 3,589,939 | +28,183 | 0.15% | 21,240,497 |
| 2023-02-13 | 2023-02-09 | 6.195 | 3,561,756 | -9,719 | 0.15% | 22,063,298 |
| 2023-02-09 | 2023-02-07 | 6.061 | 3,571,475 | -9,718 | 0.15% | 21,645,752 |
| 2023-02-08 | 2023-02-06 | 6.040 | 3,581,193 | +14,577 | 0.15% | 21,630,950 |
| 2023-02-07 | 2023-02-03 | 6.349 | 3,566,616 | +4,860 | 0.15% | 22,643,903 |
| 2023-02-06 | 2023-02-02 | 6.380 | 3,561,756 | -7,775 | 0.15% | 22,722,998 |
| 2023-02-03 | 2023-02-01 | 6.390 | 3,569,531 | +1,944 | 0.15% | 22,809,330 |
| 2023-02-01 | 2023-01-30 | 5.865 | 3,567,587 | -8,747 | 0.15% | 20,924,698 |
| 2023-01-30 | 2023-01-26 | 6.143 | 3,576,334 | -9,718 | 0.15% | 21,969,601 |
| 2023-01-18 | 2023-01-16 | 5.762 | 3,586,052 | +15,549 | 0.15% | 20,663,999 |
| 2023-01-17 | 2023-01-13 | 6.030 | 3,570,503 | +3,887 | 0.15% | 21,529,641 |
| 2023-01-16 | 2023-01-12 | 6.020 | 3,566,616 | +9,719 | 0.15% | 21,469,503 |
| 2023-01-12 | 2023-01-10 | 5.978 | 3,556,897 | -3,888 | 0.15% | 21,264,599 |
| 2023-01-11 | 2023-01-09 | 5.999 | 3,560,785 | -32,070 | 0.15% | 21,361,123 |
| 2023-01-10 | 2023-01-06 | 5.814 | 3,592,855 | +21,380 | 0.15% | 20,888,050 |
| 2023-01-09 | 2023-01-05 | 5.495 | 3,571,475 | -5,831 | 0.15% | 19,624,502 |
| 2023-01-06 | 2023-01-04 | 5.443 | 3,577,306 | -7,774 | 0.15% | 19,472,492 |
| 2023-01-05 | 2023-01-03 | 5.402 | 3,585,080 | +972 | 0.15% | 19,367,248 |
| 2023-01-03 | 2022-12-29 | 5.186 | 3,584,108 | -9,719 | 0.15% | 18,587,518 |
| 2022-12-30 | 2022-12-28 | 5.217 | 3,593,827 | -38,873 | 0.15% | 18,748,861 |
| 2022-12-22 | 2022-12-20 | 4.898 | 3,632,700 | +19,437 | 0.15% | 17,792,880 |
| 2022-12-16 | 2022-12-14 | 5.021 | 3,613,263 | -15,550 | 0.15% | 18,143,838 |
| 2022-12-15 | 2022-12-13 | 4.908 | 3,628,813 | +6,803 | 0.15% | 17,811,182 |
| 2022-12-14 | 2022-12-12 | 4.919 | 3,622,010 | +32,071 | 0.15% | 17,815,061 |
| 2022-12-13 | 2022-12-09 | 5.145 | 3,589,939 | +10,690 | 0.15% | 18,469,998 |
| 2022-12-09 | 2022-12-07 | 5.042 | 3,579,249 | -9,719 | 0.15% | 18,046,698 |
| 2022-12-07 | 2022-12-05 | 5.279 | 3,588,968 | +3,888 | 0.15% | 18,945,092 |
| 2022-12-05 | 2022-12-01 | 5.196 | 3,585,080 | +9,718 | 0.15% | 18,629,448 |
| 2022-12-02 | 2022-11-30 | 5.258 | 3,575,362 | -2,915 | 0.15% | 18,799,690 |
| 2022-12-01 | 2022-11-29 | 5.166 | 3,578,277 | -9,719 | 0.15% | 18,483,637 |
| 2022-11-30 | 2022-11-28 | 5.042 | 3,587,996 | -24,296 | 0.15% | 18,090,801 |
| 2022-11-29 | 2022-11-25 | 4.970 | 3,612,292 | +34,015 | 0.15% | 17,953,112 |
| 2022-11-22 | 2022-11-18 | 4.949 | 3,578,277 | +4,859 | 0.15% | 17,710,418 |
| 2022-11-21 | 2022-11-17 | 5.299 | 3,573,418 | +4,859 | 0.15% | 18,936,548 |
| 2022-11-17 | 2022-11-15 | 5.330 | 3,568,559 | -13,606 | 0.15% | 19,020,959 |
| 2022-11-16 | 2022-11-14 | 5.135 | 3,582,165 | -19,436 | 0.15% | 18,393,141 |
| 2022-11-15 | 2022-11-11 | 4.764 | 3,601,601 | +6,802 | 0.15% | 17,158,778 |
| 2022-11-11 | 2022-11-09 | 4.960 | 3,594,799 | +9,719 | 0.15% | 17,829,182 |
| 2022-11-08 | 2022-11-04 | 5.063 | 3,585,080 | -15,550 | 0.15% | 18,149,879 |
| 2022-11-07 | 2022-11-03 | 5.042 | 3,600,630 | -8,746 | 0.15% | 18,154,502 |
| 2022-11-04 | 2022-11-02 | 4.939 | 3,609,376 | -4,859 | 0.15% | 17,827,200 |
| 2022-11-03 | 2022-11-01 | 4.682 | 3,614,235 | -9,718 | 0.15% | 16,921,449 |
| 2022-11-01 | 2022-10-28 | 4.239 | 3,623,953 | +9,718 | 0.15% | 15,363,478 |
| 2022-10-31 | 2022-10-27 | 4.661 | 3,614,235 | -9,718 | 0.15% | 16,847,069 |
| 2022-10-28 | 2022-10-26 | 4.486 | 3,623,953 | -19,437 | 0.15% | 16,258,438 |
| 2022-10-24 | 2022-10-20 | 4.353 | 3,643,390 | +9,718 | 0.15% | 15,858,270 |
| 2022-10-19 | 2022-10-17 | 4.404 | 3,633,672 | -9,718 | 0.15% | 16,002,921 |
| 2022-10-18 | 2022-10-14 | 4.311 | 3,643,390 | +9,718 | 0.15% | 15,708,310 |
| 2022-10-13 | 2022-10-11 | 4.332 | 3,633,672 | -3,887 | 0.15% | 15,741,191 |
| 2022-10-10 | 2022-10-06 | 4.589 | 3,637,559 | -5,831 | 0.15% | 16,693,780 |
| 2022-10-07 | 2022-10-05 | 4.620 | 3,643,390 | -33,042 | 0.15% | 16,833,010 |
| 2022-10-05 | 2022-09-30 | 4.383 | 3,676,432 | -3,888 | 0.15% | 16,115,579 |
| 2022-10-03 | 2022-09-29 | 4.425 | 3,680,320 | +5,831 | 0.15% | 16,284,102 |
| 2022-09-30 | 2022-09-28 | 4.528 | 3,674,489 | +3,888 | 0.15% | 16,636,402 |
| 2022-09-29 | 2022-09-27 | 4.785 | 3,670,601 | -18,465 | 0.15% | 17,563,048 |
| 2022-09-26 | 2022-09-22 | 4.847 | 3,689,066 | +8,746 | 0.15% | 17,879,160 |
| 2022-09-23 | 2022-09-21 | 5.011 | 3,680,320 | +26,240 | 0.15% | 18,442,692 |
| 2022-09-22 | 2022-09-20 | 5.238 | 3,654,080 | -33,042 | 0.15% | 19,138,399 |
| 2022-09-21 | 2022-09-19 | 5.176 | 3,687,122 | -2,916 | 0.15% | 19,083,818 |
| 2022-09-19 | 2022-09-15 | 5.145 | 3,690,038 | +299,324 | 0.15% | 18,985,000 |
| 2022-09-16 | 2022-09-14 | 5.557 | 3,390,714 | +33,042 | 0.14% | 18,840,598 |
| 2022-09-15 | 2022-09-13 | 5.845 | 3,357,672 | -19,437 | 0.14% | 19,624,399 |
| 2022-09-14 | 2022-09-09 | 5.711 | 3,377,109 | +24,296 | 0.14% | 19,286,252 |
| 2022-09-13 | 2022-09-08 | 5.587 | 3,352,813 | +4,859 | 0.14% | 18,733,500 |
| 2022-09-09 | 2022-09-07 | 5.731 | 3,347,954 | -972 | 0.14% | 19,188,651 |
| 2022-09-08 | 2022-09-06 | 5.670 | 3,348,926 | -7,774 | 0.14% | 18,987,462 |
| 2022-09-07 | 2022-09-05 | 5.557 | 3,356,700 | +5,831 | 0.14% | 18,651,598 |
| 2022-09-05 | 2022-09-01 | 5.876 | 3,350,869 | +299,323 | 0.14% | 19,688,078 |
| 2022-09-02 | 2022-08-31 | 6.030 | 3,051,546 | +12,634 | 0.13% | 18,400,402 |
| 2022-09-01 | 2022-08-30 | 6.092 | 3,038,912 | +19,437 | 0.12% | 18,511,840 |
| 2022-08-31 | 2022-08-29 | 6.143 | 3,019,475 | +972 | 0.12% | 18,548,788 |
| 2022-08-30 | 2022-08-26 | 6.328 | 3,018,503 | -6,803 | 0.12% | 19,101,897 |
| 2022-08-29 | 2022-08-25 | 6.174 | 3,025,306 | -9,719 | 0.12% | 18,677,998 |
| 2022-08-26 | 2022-08-24 | 6.071 | 3,035,025 | -8,746 | 0.12% | 18,425,702 |
| 2022-08-25 | 2022-08-23 | 6.133 | 3,043,771 | +712,351 | 0.12% | 18,666,720 |
| 2022-08-24 | 2022-08-22 | 6.596 | 2,331,420 | +40,817 | 0.10% | 15,377,591 |
| 2022-08-23 | 2022-08-19 | 6.688 | 2,290,603 | +4,859 | 0.09% | 15,320,500 |
| 2022-08-22 | 2022-08-18 | 6.730 | 2,285,744 | +744,422 | 0.09% | 15,382,081 |
| 2022-08-19 | 2022-08-17 | 6.565 | 1,541,322 | +19,436 | 0.06% | 10,118,679 |
| 2022-08-18 | 2022-08-16 | 6.771 | 1,521,886 | +441,211 | 0.06% | 10,304,283 |
| 2022-08-17 | 2022-08-15 | 6.781 | 1,080,675 | +740,535 | 0.04% | 7,328,081 |
| 2022-08-16 | 2022-08-12 | 6.874 | 340,140 | -2,916 | 0.01% | 2,337,997 |
| 2022-08-15 | 2022-08-11 | 6.822 | 343,056 | -32,070 | 0.01% | 2,340,390 |
| 2022-08-12 | 2022-08-10 | 6.616 | 375,126 | +29,155 | 0.02% | 2,481,978 |
| 2022-08-11 | 2022-08-09 | 6.874 | 345,971 | -1,944 | 0.01% | 2,378,077 |
| 2022-08-09 | 2022-08-05 | 6.946 | 347,915 | +4,859 | 0.01% | 2,416,499 |
| 2022-08-08 | 2022-08-04 | 6.832 | 343,056 | -24,296 | 0.01% | 2,343,920 |
| 2022-08-05 | 2022-08-03 | 6.781 | 367,352 | +972 | 0.02% | 2,491,022 |
| 2022-08-04 | 2022-08-02 | 7.049 | 366,380 | -124,394 | 0.02% | 2,582,451 |
| 2022-08-03 | 2022-08-01 | 6.544 | 490,774 | -17,493 | 0.02% | 3,211,800 |
| 2022-08-02 | 2022-07-29 | 6.483 | 508,267 | +8,746 | 0.02% | 3,294,900 |
| 2022-08-01 | 2022-07-28 | 6.205 | 499,521 | -17,492 | 0.02% | 3,099,423 |
| 2022-07-29 | 2022-07-27 | 6.102 | 517,013 | +34,014 | 0.02% | 3,154,757 |
| 2022-07-28 | 2022-07-26 | 6.369 | 482,999 | -34,014 | 0.02% | 3,076,427 |
| 2022-07-27 | 2022-07-25 | 6.009 | 517,013 | +1,943 | 0.02% | 3,106,877 |
| 2022-07-26 | 2022-07-22 | 5.948 | 515,070 | -25,267 | 0.02% | 3,063,401 |
| 2022-07-25 | 2022-07-21 | 5.762 | 540,337 | -32,071 | 0.02% | 3,113,598 |
| 2022-07-22 | 2022-07-20 | 5.340 | 572,408 | +32,071 | 0.02% | 3,056,911 |
| 2022-07-21 | 2022-07-19 | 5.845 | 540,337 | +3,887 | 0.02% | 3,158,078 |
| 2022-07-20 | 2022-07-18 | 5.989 | 536,450 | -4,859 | 0.02% | 3,212,640 |
| 2022-07-19 | 2022-07-15 | 5.948 | 541,309 | +11,662 | 0.02% | 3,219,459 |
| 2022-07-18 | 2022-07-14 | 5.906 | 529,647 | -53,451 | 0.02% | 3,128,298 |
| 2022-07-15 | 2022-07-13 | 5.629 | 583,098 | +1,944 | 0.02% | 3,282,001 |
| 2022-07-14 | 2022-07-12 | 5.845 | 581,154 | +3,887 | 0.02% | 3,396,639 |
| 2022-07-13 | 2022-07-11 | 6.164 | 577,267 | +25,268 | 0.02% | 3,558,060 |
| 2022-07-12 | 2022-07-08 | 6.575 | 551,999 | +98,154 | 0.02% | 3,629,518 |
| 2022-07-11 | 2022-07-07 | 6.534 | 453,845 | -30,126 | 0.02% | 2,965,453 |
| 2022-07-08 | 2022-07-06 | 6.267 | 483,971 | -44,704 | 0.02% | 3,032,818 |
| 2022-07-07 | 2022-07-05 | 6.050 | 528,675 | +1,943 | 0.02% | 3,198,717 |
| 2022-07-06 | 2022-07-04 | 6.081 | 526,732 | -139,943 | 0.02% | 3,203,221 |
| 2022-07-05 | 2022-06-30 | 5.803 | 666,675 | -116,620 | 0.03% | 3,869,038 |
| 2022-07-04 | 2022-06-29 | 5.803 | 783,295 | +299,324 | 0.03% | 4,545,841 |
| 2022-06-30 | 2022-06-28 | 6.431 | 483,971 | +86,493 | 0.02% | 3,112,498 |
| 2022-06-29 | 2022-06-27 | 6.369 | 397,478 | +4,859 | 0.02% | 2,531,707 |
| 2022-06-28 | 2022-06-24 | 5.978 | 392,619 | -46,648 | 0.02% | 2,347,238 |
| 2022-06-27 | 2022-06-23 | 5.762 | 439,267 | -328,479 | 0.02% | 2,531,199 |
| 2022-06-24 | 2022-06-22 | 5.315 | 767,746 | -248,788 | 0.03% | 4,080,669 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,016,534 | -26,340 | 0.04% | 5,296,859 |
| 2022-06-22 | 2022-06-20 | 5.200 | 1,042,874 | +29,687 | 0.04% | 5,423,219 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,013,187 | -46,925 | 0.04% | 5,353,479 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,060,112 | -44,051 | 0.04% | 5,446,442 |
| 2022-06-17 | 2022-06-15 | 5.190 | 1,104,163 | +329,429 | 0.05% | 5,730,408 |
| 2022-06-16 | 2022-06-14 | 5.482 | 774,734 | +74,696 | 0.03% | 4,247,251 |
| 2022-06-15 | 2022-06-13 | 5.691 | 700,038 | +198,233 | 0.03% | 3,983,952 |
| 2022-06-14 | 2022-06-10 | 5.858 | 501,805 | -119,706 | 0.02% | 2,939,638 |
| 2022-06-13 | 2022-06-09 | 5.200 | 621,511 | -23,941 | 0.03% | 3,232,021 |
| 2022-06-10 | 2022-06-08 | 5.378 | 645,452 | -23,941 | 0.03% | 3,471,100 |
| 2022-06-09 | 2022-06-07 | 5.336 | 669,393 | -958 | 0.03% | 3,571,890 |
| 2022-06-08 | 2022-06-06 | 5.367 | 670,351 | +23,941 | 0.03% | 3,598,002 |
| 2022-06-07 | 2022-06-02 | 5.493 | 646,410 | +222,174 | 0.03% | 3,550,502 |
| 2022-06-06 | 2022-06-01 | 5.336 | 424,236 | -108,214 | 0.02% | 2,263,729 |
| 2022-06-02 | 2022-05-31 | 5.305 | 532,450 | +64,162 | 0.02% | 2,824,480 |
| 2022-06-01 | 2022-05-30 | 4.772 | 468,288 | -19,153 | 0.02% | 2,234,731 |
| 2022-05-31 | 2022-05-27 | 4.532 | 487,441 | +26,814 | 0.02% | 2,209,061 |
| 2022-05-30 | 2022-05-26 | 4.657 | 460,627 | -47,882 | 0.02% | 2,145,262 |
| 2022-05-26 | 2022-05-24 | 4.678 | 508,509 | +3,831 | 0.02% | 2,378,881 |
| 2022-05-23 | 2022-05-19 | 4.657 | 504,678 | +57,458 | 0.02% | 2,350,419 |
| 2022-05-20 | 2022-05-18 | 5.075 | 447,220 | -49,797 | 0.02% | 2,269,622 |
| 2022-05-19 | 2022-05-17 | 4.730 | 497,017 | +19,153 | 0.02% | 2,351,069 |
| 2022-05-18 | 2022-05-16 | 4.334 | 477,864 | -19,153 | 0.02% | 2,070,849 |
| 2022-05-17 | 2022-05-13 | 4.260 | 497,017 | -2,873 | 0.02% | 2,117,519 |
| 2022-05-16 | 2022-05-12 | 4.052 | 499,890 | +22,026 | 0.02% | 2,025,360 |
| 2022-05-05 | 2022-05-03 | 4.689 | 477,864 | -22,026 | 0.02% | 2,240,509 |
| 2022-04-29 | 2022-04-27 | 4.313 | 499,890 | -9,577 | 0.02% | 2,155,860 |
| 2022-04-25 | 2022-04-21 | 4.448 | 509,467 | +9,577 | 0.02% | 2,266,322 |
| 2022-04-22 | 2022-04-20 | 4.636 | 499,890 | -9,577 | 0.02% | 2,317,680 |
| 2022-04-21 | 2022-04-19 | 4.636 | 509,467 | +16,280 | 0.02% | 2,362,082 |
| 2022-04-19 | 2022-04-13 | 4.678 | 493,187 | +5,746 | 0.02% | 2,307,202 |
| 2022-04-14 | 2022-04-12 | 4.793 | 487,441 | +4,789 | 0.02% | 2,336,311 |
| 2022-04-13 | 2022-04-11 | 4.741 | 482,652 | -14,365 | 0.02% | 2,288,158 |
| 2022-04-12 | 2022-04-08 | 4.908 | 497,017 | +7,661 | 0.02% | 2,439,299 |
| 2022-04-11 | 2022-04-07 | 4.877 | 489,356 | +15,322 | 0.02% | 2,386,370 |
| 2022-04-08 | 2022-04-06 | 5.106 | 474,034 | +49,798 | 0.02% | 2,420,552 |
| 2022-04-07 | 2022-04-04 | 5.461 | 424,236 | +8,619 | 0.02% | 2,316,889 |
| 2022-04-06 | 2022-04-01 | 5.242 | 415,617 | +9,576 | 0.02% | 2,178,678 |
| 2022-04-01 | 2022-03-30 | 5.430 | 406,041 | -46,925 | 0.02% | 2,204,800 |
| 2022-03-31 | 2022-03-29 | 5.117 | 452,966 | -9,576 | 0.02% | 2,317,702 |
| 2022-03-30 | 2022-03-28 | 5.085 | 462,542 | +4,788 | 0.02% | 2,352,210 |
| 2022-03-29 | 2022-03-25 | 5.127 | 457,754 | +9,577 | 0.02% | 2,346,981 |
| 2022-03-28 | 2022-03-24 | 5.482 | 448,177 | -19,153 | 0.02% | 2,456,998 |
| 2022-03-25 | 2022-03-23 | 5.378 | 467,330 | +28,729 | 0.02% | 2,513,199 |
| 2022-03-24 | 2022-03-22 | 5.273 | 438,601 | +28,729 | 0.02% | 2,312,901 |
| 2022-03-23 | 2022-03-21 | 5.002 | 409,872 | +14,365 | 0.02% | 2,050,122 |
| 2022-03-22 | 2022-03-18 | 5.200 | 395,507 | -18,195 | 0.02% | 2,056,741 |
| 2022-03-21 | 2022-03-17 | 5.211 | 413,702 | +19,153 | 0.02% | 2,155,679 |
| 2022-03-17 | 2022-03-15 | 5.138 | 394,549 | +16,280 | 0.02% | 2,027,039 |
| 2022-03-14 | 2022-03-10 | 6.161 | 378,269 | -2,873 | 0.02% | 2,330,498 |
| 2022-03-10 | 2022-03-08 | 5.973 | 381,142 | -1,916 | 0.02% | 2,276,559 |
| 2022-03-08 | 2022-03-04 | 6.840 | 383,058 | +23,942 | 0.02% | 2,620,003 |
| 2022-03-07 | 2022-03-03 | 7.435 | 359,116 | +14,364 | 0.01% | 2,669,997 |
| 2022-03-04 | 2022-03-02 | 7.800 | 344,752 | -5,746 | 0.01% | 2,689,202 |
| 2022-03-03 | 2022-03-01 | 7.988 | 350,498 | +4,789 | 0.01% | 2,799,903 |
| 2022-03-01 | 2022-02-25 | 8.375 | 345,709 | -2,873 | 0.01% | 2,895,217 |
| 2022-02-28 | 2022-02-24 | 8.197 | 348,582 | +8,618 | 0.01% | 2,857,397 |
| 2022-02-25 | 2022-02-23 | 8.667 | 339,964 | -9,576 | 0.01% | 2,946,504 |
| 2022-02-24 | 2022-02-22 | 8.312 | 349,540 | -4,788 | 0.01% | 2,905,400 |
| 2022-02-23 | 2022-02-21 | 8.573 | 354,328 | +22,983 | 0.01% | 3,037,698 |
| 2022-02-22 | 2022-02-18 | 8.813 | 331,345 | +21,068 | 0.01% | 2,920,242 |
| 2022-02-21 | 2022-02-17 | 9.095 | 310,277 | -957 | 0.01% | 2,822,044 |
| 2022-02-18 | 2022-02-16 | 9.147 | 311,234 | -16,280 | 0.01% | 2,846,998 |
| 2022-02-17 | 2022-02-15 | 8.761 | 327,514 | -958 | 0.01% | 2,869,378 |
| 2022-02-16 | 2022-02-14 | 8.803 | 328,472 | -3,830 | 0.01% | 2,891,492 |
| 2022-02-15 | 2022-02-11 | 8.907 | 332,302 | +4,788 | 0.01% | 2,959,906 |
| 2022-02-14 | 2022-02-10 | 9.127 | 327,514 | +11,492 | 0.01% | 2,989,078 |
| 2022-02-11 | 2022-02-09 | 9.168 | 316,022 | -26,814 | 0.01% | 2,897,396 |
| 2022-02-10 | 2022-02-08 | 8.845 | 342,836 | +21,068 | 0.01% | 3,032,256 |
| 2022-02-09 | 2022-02-07 | 9.033 | 321,768 | +19,153 | 0.01% | 2,906,397 |
| 2022-02-08 | 2022-02-04 | 9.304 | 302,615 | +957 | 0.01% | 2,815,556 |
| 2022-02-07 | 2022-01-31 | 8.897 | 301,658 | +26,814 | 0.01% | 2,683,802 |
| 2022-02-04 | 2022-01-27 | 9.492 | 274,844 | +9,577 | 0.01% | 2,608,832 |
| 2022-01-28 | 2022-01-26 | 10.045 | 265,267 | -9,577 | 0.01% | 2,664,737 |
| 2022-01-27 | 2022-01-25 | 9.899 | 274,844 | +22,984 | 0.01% | 2,720,762 |
| 2022-01-26 | 2022-01-24 | 10.275 | 251,860 | -3,831 | 0.01% | 2,587,917 |
| 2022-01-25 | 2022-01-21 | 10.902 | 255,691 | -4,788 | 0.01% | 2,787,481 |
| 2022-01-24 | 2022-01-20 | 11.236 | 260,479 | +8,619 | 0.01% | 2,926,719 |
| 2022-01-21 | 2022-01-19 | 10.818 | 251,860 | +5,746 | 0.01% | 2,724,677 |
| 2022-01-20 | 2022-01-18 | 11.194 | 246,114 | -76,612 | 0.01% | 2,755,035 |
| 2022-01-19 | 2022-01-17 | 10.348 | 322,726 | +2,873 | 0.01% | 3,339,670 |
| 2022-01-17 | 2022-01-13 | 10.244 | 319,853 | -3,831 | 0.01% | 3,276,540 |
| 2022-01-14 | 2022-01-12 | 10.192 | 323,684 | +47,883 | 0.01% | 3,298,884 |
| 2022-01-13 | 2022-01-11 | 10.098 | 275,801 | +13,407 | 0.01% | 2,784,956 |
| 2022-01-12 | 2022-01-10 | 10.588 | 262,394 | -18,196 | 0.01% | 2,778,356 |
| 2022-01-07 | 2022-01-05 | 10.286 | 280,590 | -6,703 | 0.01% | 2,886,054 |
| 2022-01-06 | 2022-01-04 | 10.223 | 287,293 | -51,713 | 0.01% | 2,936,999 |
| 2022-01-05 | 2022-01-03 | 10.108 | 339,006 | +30,645 | 0.01% | 3,426,721 |
| 2022-01-04 | 2021-12-31 | 10.108 | 308,361 | +7,661 | 0.01% | 3,116,957 |
| 2022-01-03 | 2021-12-29 | 9.784 | 300,700 | -5,746 | 0.01% | 2,942,178 |
| 2021-12-30 | 2021-12-28 | 10.098 | 306,446 | -37,348 | 0.01% | 3,094,400 |
| 2021-12-29 | 2021-12-24 | 9.753 | 343,794 | -41,179 | 0.01% | 3,353,059 |
| 2021-12-28 | 2021-12-22 | 9.576 | 384,973 | +12,450 | 0.02% | 3,686,342 |
| 2021-12-23 | 2021-12-21 | 9.492 | 372,523 | +13,407 | 0.02% | 3,536,006 |
| 2021-12-22 | 2021-12-20 | 9.628 | 359,116 | +9,576 | 0.01% | 3,457,496 |
| 2021-12-21 | 2021-12-17 | 10.098 | 349,540 | +13,407 | 0.01% | 3,529,550 |
| 2021-12-20 | 2021-12-16 | 10.348 | 336,133 | +18,195 | 0.01% | 3,478,410 |
| 2021-12-17 | 2021-12-15 | 10.442 | 317,938 | -4,788 | 0.01% | 3,320,003 |
| 2021-12-16 | 2021-12-14 | 10.505 | 322,726 | -2,873 | 0.01% | 3,390,220 |
| 2021-12-15 | 2021-12-13 | 10.797 | 325,599 | -9,576 | 0.01% | 3,515,601 |
| 2021-12-14 | 2021-12-10 | 10.902 | 335,175 | +21,068 | 0.01% | 3,653,996 |
| 2021-12-13 | 2021-12-09 | 11.006 | 314,107 | -16,280 | 0.01% | 3,457,118 |
| 2021-12-10 | 2021-12-08 | 10.797 | 330,387 | -30,645 | 0.01% | 3,567,299 |
| 2021-12-09 | 2021-12-07 | 10.233 | 361,032 | +5,746 | 0.02% | 3,694,603 |
| 2021-12-08 | 2021-12-06 | 10.244 | 355,286 | -5,746 | 0.01% | 3,639,512 |
| 2021-12-07 | 2021-12-03 | 10.526 | 361,032 | -19,153 | 0.02% | 3,800,163 |
| 2021-12-06 | 2021-12-02 | 10.547 | 380,185 | +8,619 | 0.02% | 4,009,704 |
| 2021-12-03 | 2021-12-01 | 10.547 | 371,566 | -100,552 | 0.02% | 3,918,802 |
| 2021-12-02 | 2021-11-30 | 10.588 | 472,118 | -885,821 | 0.02% | 4,999,016 |
| 2021-12-01 | 2021-11-29 | 10.860 | 1,357,939 | -995,949 | 0.06% | 14,747,201 |
| 2021-11-30 | 2021-11-26 | 10.672 | 2,353,888 | +53,628 | 0.10% | 25,120,755 |
| 2021-11-29 | 2021-11-25 | 11.194 | 2,300,260 | -39,264 | 0.10% | 25,749,435 |
| 2021-11-26 | 2021-11-24 | 10.923 | 2,339,524 | +19,153 | 0.10% | 25,553,782 |
| 2021-11-25 | 2021-11-23 | 10.693 | 2,320,371 | -6,703 | 0.10% | 24,811,521 |
| 2021-11-24 | 2021-11-22 | 11.340 | 2,327,074 | +933,702 | 0.10% | 26,389,795 |
| 2021-11-23 | 2021-11-19 | 11.069 | 1,393,372 | +957,644 | 0.06% | 15,423,003 |
| 2021-11-22 | 2021-11-18 | 10.776 | 435,728 | +27,772 | 0.02% | 4,695,601 |
| 2021-11-19 | 2021-11-17 | 11.257 | 407,956 | -162,800 | 0.02% | 4,592,277 |
| 2021-11-18 | 2021-11-16 | 10.505 | 570,756 | -11,491 | 0.02% | 5,995,763 |
| 2021-11-17 | 2021-11-15 | 10.526 | 582,247 | +28,729 | 0.02% | 6,128,635 |
| 2021-11-16 | 2021-11-12 | 10.014 | 553,518 | -14,365 | 0.02% | 5,543,019 |
| 2021-11-15 | 2021-11-11 | 9.711 | 567,883 | +19,153 | 0.02% | 5,514,902 |
| 2021-11-12 | 2021-11-10 | 9.555 | 548,730 | -23,941 | 0.02% | 5,242,951 |
| 2021-11-11 | 2021-11-09 | 9.670 | 572,671 | -17,238 | 0.02% | 5,537,480 |
| 2021-11-10 | 2021-11-08 | 9.722 | 589,909 | -18,195 | 0.02% | 5,734,964 |
| 2021-11-09 | 2021-11-05 | 9.784 | 608,104 | -7,661 | 0.03% | 5,949,952 |
| 2021-11-08 | 2021-11-04 | 10.150 | 615,765 | +15,322 | 0.03% | 6,249,960 |
| 2021-11-05 | 2021-11-03 | 9.805 | 600,443 | -89,061 | 0.02% | 5,887,533 |
| 2021-11-04 | 2021-11-02 | 10.359 | 689,504 | +52,671 | 0.03% | 7,142,405 |
| 2021-11-03 | 2021-11-01 | 10.442 | 636,833 | -242,284 | 0.03% | 6,649,999 |
| 2021-11-02 | 2021-10-29 | 10.025 | 879,117 | +114,917 | 0.04% | 8,812,800 |
| 2021-11-01 | 2021-10-28 | 9.241 | 764,200 | -1,915 | 0.03% | 7,062,302 |
| 2021-10-29 | 2021-10-27 | 9.429 | 766,115 | +6,703 | 0.03% | 7,224,000 |
| 2021-10-28 | 2021-10-26 | 9.628 | 759,412 | +10,535 | 0.03% | 7,311,464 |
| 2021-10-27 | 2021-10-25 | 9.889 | 748,877 | -1,916 | 0.03% | 7,405,536 |
| 2021-10-26 | 2021-10-22 | 9.889 | 750,793 | -128,324 | 0.03% | 7,424,483 |
| 2021-10-25 | 2021-10-21 | 9.784 | 879,117 | -5,746 | 0.04% | 8,601,660 |
| 2021-10-22 | 2021-10-20 | 9.816 | 884,863 | +16,280 | 0.04% | 8,685,601 |
| 2021-10-21 | 2021-10-19 | 9.889 | 868,583 | -53,628 | 0.04% | 8,589,291 |
| 2021-10-20 | 2021-10-18 | 9.920 | 922,211 | -105,341 | 0.04% | 9,148,500 |
| 2021-10-19 | 2021-10-15 | 9.440 | 1,027,552 | +8,619 | 0.04% | 9,699,922 |
| 2021-10-18 | 2021-10-12 | 8.834 | 1,018,933 | -29,687 | 0.04% | 9,001,440 |
| 2021-10-15 | 2021-10-11 | 8.845 | 1,048,620 | +958 | 0.04% | 9,274,650 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,047,662 | -18,196 | 0.04% | 9,113,017 |
| 2021-10-11 | 2021-10-07 | 8.406 | 1,065,858 | -9,576 | 0.04% | 8,959,654 |
| 2021-10-08 | 2021-10-06 | 8.135 | 1,075,434 | +958 | 0.04% | 8,748,170 |
| 2021-10-07 | 2021-10-05 | 8.427 | 1,074,476 | -958 | 0.04% | 9,054,537 |
| 2021-10-06 | 2021-10-04 | 8.323 | 1,075,434 | +2,873 | 0.04% | 8,950,310 |
| 2021-10-05 | 2021-09-30 | 8.396 | 1,072,561 | -27,772 | 0.04% | 9,004,800 |
| 2021-10-04 | 2021-09-29 | 8.197 | 1,100,333 | -4,788 | 0.05% | 9,019,652 |
| 2021-09-30 | 2021-09-28 | 8.281 | 1,105,121 | -16,280 | 0.05% | 9,151,220 |
| 2021-09-29 | 2021-09-27 | 7.915 | 1,121,401 | -958 | 0.05% | 8,876,181 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,122,359 | +18,196 | 0.05% | 9,118,164 |
| 2021-09-27 | 2021-09-23 | 8.354 | 1,104,163 | +10,534 | 0.05% | 9,223,997 |
| 2021-09-24 | 2021-09-21 | 8.625 | 1,093,629 | -16,280 | 0.05% | 9,432,918 |
| 2021-09-23 | 2021-09-20 | 8.521 | 1,109,909 | +957 | 0.05% | 9,457,439 |
| 2021-09-21 | 2021-09-17 | 8.678 | 1,108,952 | -6,703 | 0.05% | 9,622,984 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,115,655 | -7,661 | 0.05% | 9,378,250 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,123,316 | +24,899 | 0.05% | 9,454,378 |
| 2021-09-16 | 2021-09-14 | 8.615 | 1,098,417 | +22,025 | 0.05% | 9,462,746 |
| 2021-09-15 | 2021-09-13 | 8.772 | 1,076,392 | +13,407 | 0.04% | 9,441,603 |
| 2021-09-14 | 2021-09-10 | 9.043 | 1,062,985 | -9,576 | 0.04% | 9,612,603 |
| 2021-09-13 | 2021-09-09 | 8.803 | 1,072,561 | +27,772 | 0.04% | 9,441,599 |
| 2021-09-10 | 2021-09-08 | 9.085 | 1,044,789 | +2,873 | 0.04% | 9,491,696 |
| 2021-09-09 | 2021-09-07 | 9.273 | 1,041,916 | -39,264 | 0.04% | 9,661,436 |
| 2021-09-08 | 2021-09-06 | 9.231 | 1,081,180 | -12,449 | 0.04% | 9,980,361 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,093,629 | -1,916 | 0.05% | 9,844,038 |
| 2021-09-06 | 2021-09-02 | 9.200 | 1,095,545 | -129,281 | 0.05% | 10,078,645 |
| 2021-09-03 | 2021-09-01 | 9.273 | 1,224,826 | -9,577 | 0.05% | 11,357,516 |
| 2021-09-02 | 2021-08-31 | 9.147 | 1,234,403 | +32,560 | 0.05% | 11,291,641 |
| 2021-09-01 | 2021-08-30 | 9.085 | 1,201,843 | +286,336 | 0.05% | 10,918,500 |
| 2021-08-31 | 2021-08-27 | 9.064 | 915,507 | +13,407 | 0.04% | 8,298,076 |
| 2021-08-30 | 2021-08-26 | 8.928 | 902,100 | -54,586 | 0.04% | 8,054,096 |
| 2021-08-27 | 2021-08-25 | 8.980 | 956,686 | -19,153 | 0.04% | 8,591,399 |
| 2021-08-26 | 2021-08-24 | 8.845 | 975,839 | -958 | 0.04% | 8,630,930 |
| 2021-08-25 | 2021-08-23 | 8.813 | 976,797 | +28,730 | 0.04% | 8,608,803 |
| 2021-08-24 | 2021-08-20 | 8.521 | 948,067 | +6,703 | 0.04% | 8,078,397 |
| 2021-08-23 | 2021-08-19 | 9.043 | 941,364 | +107,256 | 0.04% | 8,512,781 |
| 2021-08-20 | 2021-08-18 | 9.544 | 834,108 | +65,120 | 0.03% | 7,960,942 |
| 2021-08-19 | 2021-08-17 | 10.756 | 768,988 | -5,746 | 0.03% | 8,270,900 |
| 2021-08-18 | 2021-08-16 | 10.672 | 774,734 | +71,823 | 0.03% | 8,267,982 |
| 2021-08-17 | 2021-08-13 | 11.424 | 702,911 | +11,492 | 0.03% | 8,029,965 |
| 2021-08-16 | 2021-08-12 | 11.570 | 691,419 | +17,238 | 0.03% | 7,999,762 |
| 2021-08-13 | 2021-08-11 | 11.654 | 674,181 | +50,755 | 0.03% | 7,856,637 |
| 2021-08-12 | 2021-08-10 | 11.967 | 623,426 | -110,129 | 0.03% | 7,460,459 |
| 2021-08-11 | 2021-08-09 | 12.113 | 733,555 | +11,492 | 0.03% | 8,885,598 |
| 2021-08-10 | 2021-08-06 | 10.139 | 722,063 | +4,788 | 0.03% | 7,321,336 |
| 2021-08-09 | 2021-08-05 | 9.805 | 717,275 | +46,924 | 0.03% | 7,033,108 |
| 2021-08-06 | 2021-08-04 | 10.421 | 670,351 | -4,788 | 0.03% | 6,986,004 |
| 2021-08-04 | 2021-08-02 | 10.171 | 675,139 | -10,534 | 0.03% | 6,866,701 |
| 2021-08-03 | 2021-07-30 | 10.108 | 685,673 | -958 | 0.03% | 6,930,880 |
| 2021-08-02 | 2021-07-29 | 10.004 | 686,631 | -11,491 | 0.03% | 6,868,864 |
| 2021-07-30 | 2021-07-28 | 9.200 | 698,122 | -12,450 | 0.03% | 6,422,487 |
| 2021-07-29 | 2021-07-27 | 8.939 | 710,572 | -22,026 | 0.03% | 6,351,523 |
| 2021-07-28 | 2021-07-26 | 9.659 | 732,598 | +7,662 | 0.03% | 7,076,255 |
| 2021-07-27 | 2021-07-23 | 10.254 | 724,936 | -5,746 | 0.03% | 7,433,736 |
| 2021-07-26 | 2021-07-22 | 10.484 | 730,682 | +7,661 | 0.03% | 7,660,518 |
| 2021-07-23 | 2021-07-21 | 10.317 | 723,021 | +38,306 | 0.03% | 7,459,399 |
| 2021-07-21 | 2021-07-19 | 10.411 | 684,715 | +47,882 | 0.03% | 7,128,547 |
| 2021-07-20 | 2021-07-16 | 10.756 | 636,833 | +16,280 | 0.03% | 6,849,499 |
| 2021-07-19 | 2021-07-15 | 11.048 | 620,553 | -57,459 | 0.03% | 6,855,838 |
| 2021-07-16 | 2021-07-14 | 10.651 | 678,012 | -957 | 0.03% | 7,221,602 |
| 2021-07-15 | 2021-07-13 | 11.278 | 678,969 | +7,661 | 0.03% | 7,657,195 |
| 2021-07-14 | 2021-07-12 | 11.299 | 671,308 | +21,068 | 0.03% | 7,584,817 |
| 2021-07-13 | 2021-07-09 | 10.944 | 650,240 | -19,153 | 0.03% | 7,115,918 |
| 2021-07-12 | 2021-07-08 | 10.672 | 669,393 | +3,831 | 0.03% | 7,143,780 |
| 2021-07-09 | 2021-07-07 | 11.048 | 665,562 | -7,662 | 0.03% | 7,353,095 |
| 2021-07-08 | 2021-07-06 | 11.006 | 673,224 | +1,916 | 0.03% | 7,409,624 |
| 2021-07-07 | 2021-07-05 | 11.319 | 671,308 | -3,831 | 0.03% | 7,598,837 |
| 2021-07-06 | 2021-07-02 | 11.048 | 675,139 | +66,078 | 0.03% | 7,458,901 |
| 2021-07-05 | 2021-06-30 | 11.278 | 609,061 | +11,491 | 0.03% | 6,868,795 |
| 2021-07-02 | 2021-06-29 | 11.549 | 597,570 | +30,645 | 0.02% | 6,901,443 |
| 2021-06-30 | 2021-06-28 | 11.591 | 566,925 | +1,915 | 0.02% | 6,571,198 |
| 2021-06-29 | 2021-06-25 | 11.549 | 565,010 | -27,772 | 0.02% | 6,525,402 |
| 2021-06-28 | 2021-06-24 | 11.591 | 592,782 | -1,897,092 | 0.02% | 6,870,906 |
| 2021-06-25 | 2021-06-23 | 11.779 | 2,489,874 | -1,915 | 0.10% | 29,328,001 |
| 2021-06-24 | 2021-06-22 | 11.591 | 2,491,789 | -2,873 | 0.10% | 28,882,198 |
| 2021-06-23 | 2021-06-21 | 11.758 | 2,494,662 | +16,280 | 0.10% | 29,332,299 |
| 2021-06-22 | 2021-06-18 | 11.758 | 2,478,382 | -10,534 | 0.10% | 29,140,878 |
| 2021-06-18 | 2021-06-16 | 11.591 | 2,488,916 | +7,661 | 0.10% | 28,848,897 |
| 2021-06-17 | 2021-06-15 | 12.447 | 2,481,255 | +33,517 | 0.10% | 30,884,719 |
| 2021-06-16 | 2021-06-11 | 12.552 | 2,447,738 | +469,246 | 0.10% | 30,723,126 |
| 2021-06-15 | 2021-06-10 | 12.426 | 1,978,492 | +1,410,609 | 0.08% | 24,585,399 |
| 2021-06-11 | 2021-06-09 | 11.521 | 567,883 | -9,576 | 0.02% | 6,542,682 |
| 2021-06-10 | 2021-06-08 | 11.206 | 577,459 | +13,343 | 0.02% | 6,470,900 |
| 2021-06-09 | 2021-06-07 | 11.332 | 564,116 | -13,318 | 0.02% | 6,392,541 |
| 2021-06-08 | 2021-06-04 | 11.416 | 577,434 | -9,513 | 0.02% | 6,592,020 |
| 2021-06-07 | 2021-06-03 | 11.059 | 586,947 | -13,318 | 0.02% | 6,490,841 |
| 2021-06-04 | 2021-06-02 | 10.890 | 600,265 | -27,587 | 0.03% | 6,537,160 |
| 2021-06-03 | 2021-06-01 | 10.701 | 627,852 | +4,756 | 0.03% | 6,718,795 |
| 2021-06-02 | 2021-05-31 | 10.039 | 623,096 | -7,610 | 0.03% | 6,255,250 |
| 2021-06-01 | 2021-05-28 | 10.281 | 630,706 | +12,366 | 0.03% | 6,484,137 |
| 2021-05-31 | 2021-05-27 | 9.850 | 618,340 | -8,561 | 0.03% | 6,090,505 |
| 2021-05-28 | 2021-05-26 | 9.597 | 626,901 | -7,610 | 0.03% | 6,016,669 |
| 2021-05-27 | 2021-05-25 | 9.671 | 634,511 | -14,270 | 0.03% | 6,136,396 |
| 2021-05-26 | 2021-05-24 | 9.335 | 648,781 | +951 | 0.03% | 6,056,162 |
| 2021-05-24 | 2021-05-20 | 9.251 | 647,830 | +9,513 | 0.03% | 5,992,804 |
| 2021-05-20 | 2021-05-17 | 8.935 | 638,317 | -40,905 | 0.03% | 5,703,503 |
| 2021-05-18 | 2021-05-14 | 8.420 | 679,222 | +9,513 | 0.03% | 5,719,139 |
| 2021-05-17 | 2021-05-13 | 8.473 | 669,709 | +14,269 | 0.03% | 5,674,238 |
| 2021-05-14 | 2021-05-12 | 8.704 | 655,440 | -13,318 | 0.03% | 5,704,921 |
| 2021-05-13 | 2021-05-11 | 8.641 | 668,758 | +951 | 0.03% | 5,778,660 |
| 2021-05-12 | 2021-05-10 | 8.778 | 667,807 | -9,513 | 0.03% | 5,861,703 |
| 2021-05-11 | 2021-05-07 | 8.830 | 677,320 | +6,659 | 0.03% | 5,980,804 |
| 2021-05-10 | 2021-05-06 | 9.061 | 670,661 | -21,879 | 0.03% | 6,077,104 |
| 2021-05-07 | 2021-05-05 | 9.082 | 692,540 | -73,250 | 0.03% | 6,289,918 |
| 2021-05-06 | 2021-05-04 | 9.303 | 765,790 | +62,786 | 0.03% | 7,124,253 |
| 2021-05-05 | 2021-05-03 | 8.841 | 703,004 | -50,419 | 0.03% | 6,214,986 |
| 2021-05-04 | 2021-04-30 | 9.156 | 753,423 | +73,250 | 0.03% | 6,898,321 |
| 2021-05-03 | 2021-04-29 | 9.818 | 680,173 | +7,610 | 0.03% | 6,678,096 |
| 2021-04-30 | 2021-04-28 | 9.860 | 672,563 | +3,805 | 0.03% | 6,631,659 |
| 2021-04-29 | 2021-04-27 | 10.081 | 668,758 | -14,269 | 0.03% | 6,741,770 |
| 2021-04-28 | 2021-04-26 | 9.766 | 683,027 | +46,613 | 0.03% | 6,670,217 |
| 2021-04-27 | 2021-04-23 | 10.018 | 636,414 | +17,123 | 0.03% | 6,375,570 |
| 2021-04-26 | 2021-04-22 | 10.165 | 619,291 | -19,026 | 0.03% | 6,295,172 |
| 2021-04-23 | 2021-04-21 | 10.060 | 638,317 | +22,831 | 0.03% | 6,421,474 |
| 2021-04-22 | 2021-04-20 | 10.354 | 615,486 | +65,639 | 0.03% | 6,372,954 |
| 2021-04-21 | 2021-04-19 | 10.743 | 549,847 | -92,275 | 0.02% | 5,907,165 |
| 2021-04-20 | 2021-04-16 | 10.470 | 642,122 | +18,075 | 0.03% | 6,723,002 |
| 2021-04-16 | 2021-04-14 | 10.207 | 624,047 | +46,613 | 0.03% | 6,369,757 |
| 2021-04-15 | 2021-04-13 | 9.661 | 577,434 | +6,659 | 0.02% | 5,578,330 |
| 2021-04-14 | 2021-04-12 | 9.787 | 570,775 | +6,659 | 0.02% | 5,586,001 |
| 2021-04-13 | 2021-04-09 | 10.333 | 564,116 | -951 | 0.02% | 5,829,191 |
| 2021-04-12 | 2021-04-08 | 10.312 | 565,067 | -951 | 0.02% | 5,827,138 |
| 2021-04-09 | 2021-04-07 | 9.713 | 566,018 | -18,075 | 0.02% | 5,497,795 |
| 2021-04-08 | 2021-04-01 | 10.375 | 584,093 | -7,610 | 0.02% | 6,060,180 |
| 2021-04-07 | 2021-03-31 | 10.018 | 591,703 | -7,611 | 0.02% | 5,927,657 |
| 2021-04-01 | 2021-03-30 | 10.176 | 599,314 | -8,561 | 0.03% | 6,098,403 |
| 2021-03-31 | 2021-03-29 | 9.934 | 607,875 | +38,051 | 0.03% | 6,038,547 |
| 2021-03-30 | 2021-03-26 | 10.596 | 569,824 | -46,613 | 0.02% | 6,037,924 |
| 2021-03-29 | 2021-03-25 | 10.365 | 616,437 | -2,854 | 0.03% | 6,389,281 |
| 2021-03-26 | 2021-03-24 | 10.323 | 619,291 | +71,347 | 0.03% | 6,392,822 |
| 2021-03-25 | 2021-03-23 | 11.185 | 547,944 | +4,757 | 0.02% | 6,128,641 |
| 2021-03-24 | 2021-03-22 | 11.668 | 543,187 | -1,903 | 0.02% | 6,338,094 |
| 2021-03-23 | 2021-03-19 | 11.374 | 545,090 | -39,954 | 0.02% | 6,199,859 |
| 2021-03-22 | 2021-03-18 | 11.984 | 585,044 | +41,857 | 0.02% | 7,010,996 |
| 2021-03-19 | 2021-03-17 | 12.678 | 543,187 | +51,369 | 0.02% | 6,886,254 |
| 2021-03-18 | 2021-03-16 | 12.089 | 491,818 | +7,611 | 0.02% | 5,945,503 |
| 2021-03-17 | 2021-03-15 | 11.773 | 484,207 | -7,611 | 0.02% | 5,700,795 |
| 2021-03-16 | 2021-03-12 | 11.942 | 491,818 | +23,783 | 0.02% | 5,873,123 |
| 2021-03-15 | 2021-03-11 | 12.047 | 468,035 | -14,270 | 0.02% | 5,638,315 |
| 2021-03-12 | 2021-03-10 | 11.143 | 482,305 | +18,075 | 0.02% | 5,374,202 |
| 2021-03-11 | 2021-03-09 | 10.890 | 464,230 | -61,834 | 0.02% | 5,055,677 |
| 2021-03-10 | 2021-03-08 | 10.617 | 526,064 | +19,026 | 0.02% | 5,585,298 |
| 2021-03-09 | 2021-03-05 | 11.416 | 507,038 | -61,834 | 0.02% | 5,788,375 |
| 2021-03-08 | 2021-03-04 | 11.395 | 568,872 | -16,172 | 0.02% | 6,482,316 |
| 2021-03-05 | 2021-03-03 | 12.173 | 585,044 | -40,906 | 0.02% | 7,121,696 |
| 2021-03-04 | 2021-03-02 | 11.584 | 625,950 | -951 | 0.03% | 7,251,162 |
| 2021-03-03 | 2021-03-01 | 11.816 | 626,901 | -36,149 | 0.03% | 7,407,158 |
| 2021-03-02 | 2021-02-26 | 10.785 | 663,050 | +32,344 | 0.03% | 7,151,218 |
| 2021-03-01 | 2021-02-25 | 11.647 | 630,706 | -24,734 | 0.03% | 7,346,037 |
| 2021-02-26 | 2021-02-24 | 11.122 | 655,440 | +35,198 | 0.03% | 7,289,621 |
| 2021-02-25 | 2021-02-23 | 12.068 | 620,242 | +6,659 | 0.03% | 7,484,959 |
| 2021-02-24 | 2021-02-22 | 12.257 | 613,583 | +87,519 | 0.03% | 7,520,699 |
| 2021-02-23 | 2021-02-19 | 13.287 | 526,064 | +55,175 | 0.02% | 6,989,917 |
| 2021-02-22 | 2021-02-18 | 13.287 | 470,889 | -78,958 | 0.02% | 6,256,796 |
| 2021-02-19 | 2021-02-17 | 14.507 | 549,847 | -74,200 | 0.02% | 7,976,407 |
| 2021-02-18 | 2021-02-16 | 13.140 | 624,047 | +11,415 | 0.03% | 8,199,997 |
| 2021-02-17 | 2021-02-11 | 13.140 | 612,632 | +4,757 | 0.03% | 8,050,003 |
| 2021-02-16 | 2021-02-09 | 12.867 | 607,875 | +14,269 | 0.03% | 7,821,356 |
| 2021-02-10 | 2021-02-08 | 12.804 | 593,606 | +16,172 | 0.02% | 7,600,321 |
| 2021-02-09 | 2021-02-05 | 12.614 | 577,434 | -28,539 | 0.02% | 7,284,000 |
| 2021-02-08 | 2021-02-04 | 13.329 | 605,973 | +39,955 | 0.03% | 8,077,164 |
| 2021-02-05 | 2021-02-03 | 13.434 | 566,018 | +74,200 | 0.02% | 7,604,094 |
| 2021-02-04 | 2021-02-02 | 14.233 | 491,818 | +19,977 | 0.02% | 7,000,184 |
| 2021-02-03 | 2021-02-01 | 14.149 | 471,841 | -41,856 | 0.02% | 6,676,166 |
| 2021-02-02 | 2021-01-29 | 13.161 | 513,697 | -28,539 | 0.02% | 6,760,794 |
| 2021-02-01 | 2021-01-28 | 12.614 | 542,236 | -35,198 | 0.02% | 6,839,998 |
| 2021-01-29 | 2021-01-27 | 13.666 | 577,434 | +39,954 | 0.02% | 7,891,000 |
| 2021-01-28 | 2021-01-26 | 14.401 | 537,480 | +55,175 | 0.02% | 7,740,504 |
| 2021-01-27 | 2021-01-25 | 15.053 | 482,305 | -4,756 | 0.02% | 7,260,243 |
| 2021-01-26 | 2021-01-22 | 13.687 | 487,061 | +82,762 | 0.02% | 6,666,236 |
| 2021-01-25 | 2021-01-21 | 13.939 | 404,299 | +62,785 | 0.02% | 5,635,501 |
| 2021-01-22 | 2021-01-20 | 13.813 | 341,514 | -78,006 | 0.01% | 4,717,265 |
| 2021-01-21 | 2021-01-19 | 12.194 | 419,520 | +1,903 | 0.02% | 5,115,605 |
| 2021-01-20 | 2021-01-18 | 12.005 | 417,617 | +140,791 | 0.02% | 5,013,380 |
| 2021-01-19 | 2021-01-15 | 10.470 | 276,826 | +4,757 | 0.01% | 2,898,362 |
| 2021-01-18 | 2021-01-14 | 10.701 | 272,069 | +19,977 | 0.01% | 2,911,476 |
| 2021-01-15 | 2021-01-13 | 10.575 | 252,092 | -11,416 | 0.01% | 2,665,897 |
| 2021-01-14 | 2021-01-12 | 10.806 | 263,508 | -44,710 | 0.01% | 2,847,563 |
| 2021-01-13 | 2021-01-11 | 10.176 | 308,218 | -183,600 | 0.01% | 3,136,315 |
| 2021-01-12 | 2021-01-08 | 8.893 | 491,818 | -78,957 | 0.02% | 4,373,822 |
| 2021-01-11 | 2021-01-07 | 8.304 | 570,775 | -126,522 | 0.02% | 4,740,001 |
| 2021-01-08 | 2021-01-06 | 7.979 | 697,297 | +180,746 | 0.03% | 5,563,472 |
| 2021-01-07 | 2021-01-05 | 8.872 | 516,551 | +33,295 | 0.02% | 4,582,917 |
| 2021-01-06 | 2021-01-04 | 9.272 | 483,256 | -951 | 0.02% | 4,480,559 |
| 2021-01-05 | 2020-12-31 | 8.757 | 484,207 | +27,587 | 0.02% | 4,239,967 |
| 2021-01-04 | 2020-12-29 | 9.640 | 456,620 | -78,006 | 0.02% | 4,401,601 |
| 2020-12-30 | 2020-12-28 | 10.176 | 534,626 | +137,937 | 0.02% | 5,440,162 |
| 2020-12-29 | 2020-12-24 | 9.482 | 396,689 | -66,590 | 0.02% | 3,761,344 |
| 2020-12-28 | 2020-12-22 | 8.693 | 463,279 | +112,252 | 0.02% | 4,027,490 |
| 2020-12-23 | 2020-12-21 | 9.251 | 351,027 | -39,954 | 0.01% | 3,247,204 |
| 2020-12-22 | 2020-12-18 | 8.935 | 390,981 | -25,685 | 0.02% | 3,493,502 |
| 2020-12-21 | 2020-12-17 | 8.830 | 416,666 | +74,201 | 0.02% | 3,679,203 |
| 2020-12-18 | 2020-12-16 | 9.230 | 342,465 | -40,905 | 0.01% | 3,160,800 |
| 2020-12-17 | 2020-12-15 | 8.620 | 383,370 | -40,906 | 0.02% | 3,304,596 |
| 2020-12-16 | 2020-12-14 | 8.735 | 424,276 | -71,347 | 0.02% | 3,706,260 |
| 2020-12-15 | 2020-12-11 | 8.935 | 495,623 | +11,416 | 0.02% | 4,428,501 |
| 2020-12-14 | 2020-12-10 | 9.093 | 484,207 | +80,859 | 0.02% | 4,402,846 |
| 2020-12-11 | 2020-12-09 | 9.461 | 403,348 | +49,468 | 0.02% | 3,816,004 |
| 2020-12-10 | 2020-12-08 | 8.767 | 353,880 | -7,611 | 0.01% | 3,102,476 |
| 2020-12-09 | 2020-12-07 | 8.494 | 361,491 | -4,756 | 0.02% | 3,070,402 |
| 2020-12-08 | 2020-12-04 | 8.799 | 366,247 | -9,513 | 0.02% | 3,222,448 |
| 2020-12-07 | 2020-12-03 | 8.683 | 375,760 | +6,659 | 0.02% | 3,262,699 |
| 2020-12-04 | 2020-12-02 | 8.872 | 369,101 | +12,367 | 0.02% | 3,274,719 |
| 2020-12-03 | 2020-12-01 | 8.977 | 356,734 | -4,757 | 0.01% | 3,202,497 |
| 2020-12-02 | 2020-11-30 | 8.651 | 361,491 | -4,756 | 0.02% | 3,127,402 |
| 2020-12-01 | 2020-11-27 | 8.977 | 366,247 | +23,782 | 0.02% | 3,287,898 |
| 2020-11-30 | 2020-11-26 | 8.820 | 342,465 | +6,659 | 0.01% | 3,020,400 |
| 2020-11-27 | 2020-11-25 | 8.830 | 335,806 | -19,026 | 0.01% | 2,965,201 |
| 2020-11-26 | 2020-11-24 | 8.862 | 354,832 | -78,006 | 0.01% | 3,144,392 |
| 2020-11-25 | 2020-11-23 | 8.830 | 432,838 | +62,786 | 0.02% | 3,822,003 |
| 2020-11-24 | 2020-11-20 | 9.145 | 370,052 | +63,736 | 0.02% | 3,384,296 |
| 2020-11-23 | 2020-11-19 | 8.546 | 306,316 | +9,513 | 0.01% | 2,617,861 |
| 2020-11-20 | 2020-11-18 | 8.515 | 296,803 | +66,590 | 0.01% | 2,527,200 |
| 2020-11-19 | 2020-11-17 | 8.567 | 230,213 | -37,100 | 0.01% | 1,972,304 |
| 2020-11-18 | 2020-11-16 | 8.136 | 267,313 | +15,221 | 0.01% | 2,174,941 |
| 2020-11-17 | 2020-11-13 | 8.294 | 252,092 | +131,278 | 0.01% | 2,090,848 |
| 2020-11-16 | 2020-11-12 | 8.599 | 120,814 | +5,708 | 0.01% | 1,038,860 |
| 2020-11-13 | 2020-11-11 | 7.905 | 115,106 | -7,611 | 0.00% | 909,918 |
| 2020-11-12 | 2020-11-10 | 8.452 | 122,717 | -71,346 | 0.01% | 1,037,163 |
| 2020-11-10 | 2020-11-06 | 7.695 | 194,063 | +52,321 | 0.01% | 1,493,276 |
| 2020-11-06 | 2020-11-04 | 7.085 | 141,742 | +32,343 | 0.01% | 1,004,257 |
| 2020-11-04 | 2020-11-02 | 6.980 | 109,399 | -3,805 | 0.00% | 763,603 |
| 2020-11-03 | 2020-10-30 | 6.780 | 113,204 | +3,805 | 0.00% | 767,552 |
| 2020-11-02 | 2020-10-29 | 6.948 | 109,399 | +13,319 | 0.00% | 760,153 |
| 2020-10-30 | 2020-10-28 | 7.253 | 96,080 | -6,659 | 0.00% | 696,897 |
| 2020-10-29 | 2020-10-27 | 7.537 | 102,739 | -24,734 | 0.00% | 774,356 |
| 2020-10-28 | 2020-10-23 | 7.674 | 127,473 | +1,903 | 0.01% | 978,199 |
| 2020-10-27 | 2020-10-22 | 7.642 | 125,570 | -51,370 | 0.01% | 959,636 |
| 2020-10-23 | 2020-10-21 | 7.621 | 176,940 | +10,464 | 0.01% | 1,348,498 |
| 2020-10-22 | 2020-10-20 | 6.738 | 166,476 | +32,344 | 0.01% | 1,121,750 |
| 2020-10-21 | 2020-10-19 | 6.759 | 134,132 | -7,610 | 0.01% | 906,629 |
| 2020-10-20 | 2020-10-16 | 6.749 | 141,742 | -56,127 | 0.01% | 956,577 |
| 2020-10-19 | 2020-10-15 | 5.824 | 197,869 | -9,513 | 0.01% | 1,152,322 |
| 2020-10-16 | 2020-10-14 | 5.834 | 207,382 | +19,026 | 0.01% | 1,209,903 |
| 2020-10-15 | 2020-10-12 | 5.950 | 188,356 | -24,733 | 0.01% | 1,120,682 |
| 2020-10-14 | 2020-10-09 | 5.887 | 213,089 | -4,757 | 0.01% | 1,254,398 |
| 2020-10-12 | 2020-10-08 | 6.023 | 217,846 | +952 | 0.01% | 1,312,171 |
| 2020-10-08 | 2020-10-06 | 5.855 | 216,894 | +9,512 | 0.01% | 1,269,957 |
| 2020-10-05 | 2020-09-29 | 5.550 | 207,382 | -96,080 | 0.01% | 1,151,042 |
| 2020-09-30 | 2020-09-28 | 5.477 | 303,462 | +23,782 | 0.01% | 1,661,990 |
| 2020-09-28 | 2020-09-24 | 5.466 | 279,680 | -47,564 | 0.01% | 1,528,802 |
| 2020-09-25 | 2020-09-23 | 5.498 | 327,244 | +14,269 | 0.01% | 1,799,118 |
| 2020-09-24 | 2020-09-22 | 5.414 | 312,975 | +74,201 | 0.01% | 1,694,350 |
| 2020-09-23 | 2020-09-21 | 5.519 | 238,774 | -26,636 | 0.01% | 1,317,749 |
| 2020-09-22 | 2020-09-18 | 5.740 | 265,410 | +4,756 | 0.01% | 1,523,338 |
| 2020-09-21 | 2020-09-17 | 5.708 | 260,654 | -23,782 | 0.01% | 1,487,821 |
| 2020-09-18 | 2020-09-16 | 5.655 | 284,436 | -16,172 | 0.01% | 1,608,619 |
| 2020-09-17 | 2020-09-15 | 5.592 | 300,608 | -13,318 | 0.01% | 1,681,119 |
| 2020-09-15 | 2020-09-11 | 5.508 | 313,926 | +10,464 | 0.01% | 1,729,199 |
| 2020-09-14 | 2020-09-10 | 5.466 | 303,462 | -33,295 | 0.01% | 1,658,800 |
| 2020-09-11 | 2020-09-09 | 5.309 | 336,757 | +4,756 | 0.01% | 1,787,699 |
| 2020-09-10 | 2020-09-08 | 5.414 | 332,001 | +39,003 | 0.01% | 1,797,351 |
| 2020-09-09 | 2020-09-07 | 5.393 | 292,998 | -23,782 | 0.01% | 1,580,041 |
| 2020-09-08 | 2020-09-04 | 5.561 | 316,780 | -1,903 | 0.01% | 1,761,570 |
| 2020-09-07 | 2020-09-03 | 5.792 | 318,683 | +18,075 | 0.01% | 1,845,852 |
| 2020-09-04 | 2020-09-02 | 5.813 | 300,608 | -8,562 | 0.01% | 1,747,479 |
| 2020-09-03 | 2020-09-01 | 5.813 | 309,170 | -62,785 | 0.01% | 1,797,251 |
| 2020-08-31 | 2020-08-27 | 5.330 | 371,955 | +9,513 | 0.02% | 1,982,370 |
| 2020-08-28 | 2020-08-26 | 5.435 | 362,442 | +3,805 | 0.02% | 1,969,770 |
| 2020-08-27 | 2020-08-25 | 5.676 | 358,637 | -22,831 | 0.02% | 2,035,800 |
| 2020-08-26 | 2020-08-24 | 5.592 | 381,468 | +19,026 | 0.02% | 2,133,321 |
| 2020-08-25 | 2020-08-21 | 5.540 | 362,442 | +19,026 | 0.02% | 2,007,870 |
| 2020-08-20 | 2020-08-18 | 5.519 | 343,416 | +34,246 | 0.01% | 1,895,249 |
| 2020-08-19 | 2020-08-17 | 5.866 | 309,170 | -45,662 | 0.01% | 1,813,501 |
| 2020-08-11 | 2020-08-07 | 5.130 | 354,832 | -15,220 | 0.01% | 1,820,241 |
| 2020-08-10 | 2020-08-06 | 5.298 | 370,052 | -43,760 | 0.02% | 1,960,558 |
| 2020-08-07 | 2020-08-05 | 5.330 | 413,812 | +11,416 | 0.02% | 2,205,451 |
| 2020-08-06 | 2020-08-04 | 5.203 | 402,396 | -9,513 | 0.02% | 2,093,848 |
| 2020-08-05 | 2020-08-03 | 5.077 | 411,909 | +9,513 | 0.02% | 2,091,389 |
| 2020-08-03 | 2020-07-30 | 5.414 | 402,396 | +43,759 | 0.02% | 2,178,448 |
| 2020-07-31 | 2020-07-29 | 5.277 | 358,637 | -14,269 | 0.02% | 1,892,540 |
| 2020-07-30 | 2020-07-28 | 5.256 | 372,906 | +14,269 | 0.02% | 1,959,998 |
| 2020-07-24 | 2020-07-22 | 5.309 | 358,637 | -5,708 | 0.02% | 1,903,850 |
| 2020-07-23 | 2020-07-21 | 5.466 | 364,345 | +3,806 | 0.02% | 1,991,602 |
| 2020-07-22 | 2020-07-20 | 5.466 | 360,539 | -7,611 | 0.02% | 1,970,797 |
| 2020-07-20 | 2020-07-16 | 5.277 | 368,150 | -21,880 | 0.02% | 1,942,741 |
| 2020-07-17 | 2020-07-15 | 5.582 | 390,030 | +21,880 | 0.02% | 2,177,103 |
| 2020-07-16 | 2020-07-14 | 5.771 | 368,150 | -590,752 | 0.02% | 2,124,631 |
| 2020-07-15 | 2020-07-13 | 6.065 | 958,902 | +302,511 | 0.04% | 5,816,161 |
| 2020-07-14 | 2020-07-10 | 5.403 | 656,391 | -60,883 | 0.03% | 3,546,599 |
| 2020-07-13 | 2020-07-09 | 5.550 | 717,274 | -223,553 | 0.03% | 3,981,121 |
| 2020-07-10 | 2020-07-08 | 5.645 | 940,827 | +203,576 | 0.04% | 5,310,928 |
| 2020-07-09 | 2020-07-07 | 5.740 | 737,251 | -169,330 | 0.03% | 4,231,500 |
| 2020-07-08 | 2020-07-06 | 6.129 | 906,581 | +182,648 | 0.04% | 5,555,991 |
| 2020-07-07 | 2020-07-03 | 5.603 | 723,933 | +166,476 | 0.03% | 4,056,131 |
| 2020-07-06 | 2020-07-02 | 6.047 | 557,457 | +192,161 | 0.02% | 3,371,209 |
| 2020-07-03 | 2020-06-30 | 5.860 | 365,296 | +16,695 | 0.02% | 2,140,714 |
| 2020-06-30 | 2020-06-26 | 5.805 | 348,601 | -36,313 | 0.02% | 2,023,677 |
| 2020-06-29 | 2020-06-24 | 5.904 | 384,914 | -125,279 | 0.02% | 2,272,639 |
| 2020-06-26 | 2020-06-23 | 6.025 | 510,193 | +18,157 | 0.02% | 3,074,141 |
| 2020-06-24 | 2020-06-22 | 5.937 | 492,036 | -81,704 | 0.02% | 2,921,377 |
| 2020-06-23 | 2020-06-19 | 6.180 | 573,740 | +22,695 | 0.03% | 3,545,521 |
| 2020-06-22 | 2020-06-18 | 6.499 | 551,045 | +226,955 | 0.02% | 3,581,303 |
| 2020-06-19 | 2020-06-17 | 6.411 | 324,090 | +13,617 | 0.01% | 2,077,737 |
| 2020-06-17 | 2020-06-15 | 6.224 | 310,473 | -1,816 | 0.01% | 1,932,299 |
| 2020-06-16 | 2020-06-12 | 6.664 | 312,289 | +69,902 | 0.01% | 2,081,201 |
| 2020-06-15 | 2020-06-11 | 7.105 | 242,387 | +3,631 | 0.01% | 1,722,150 |
| 2020-06-12 | 2020-06-10 | 6.951 | 238,756 | -18,156 | 0.01% | 1,659,532 |
| 2020-06-11 | 2020-06-09 | 6.852 | 256,912 | -226,954 | 0.01% | 1,760,260 |
| 2020-06-10 | 2020-06-08 | 6.598 | 483,866 | -136,173 | 0.02% | 3,192,669 |
| 2020-06-09 | 2020-06-05 | 5.673 | 620,039 | -8,170 | 0.03% | 3,517,453 |
| 2020-06-08 | 2020-06-04 | 5.706 | 628,209 | +113,477 | 0.03% | 3,584,561 |
| 2020-06-05 | 2020-06-03 | 5.254 | 514,732 | +319,551 | 0.02% | 2,704,591 |
| 2020-06-03 | 2020-06-01 | 4.803 | 195,181 | +9,079 | 0.01% | 937,402 |
| 2020-06-01 | 2020-05-28 | 4.582 | 186,102 | -6,355 | 0.01% | 852,798 |
| 2020-05-28 | 2020-05-26 | 4.968 | 192,457 | +6,355 | 0.01% | 956,120 |
| 2020-05-26 | 2020-05-22 | 4.924 | 186,102 | -54,469 | 0.01% | 916,348 |
| 2020-05-25 | 2020-05-21 | 5.100 | 240,571 | -54,469 | 0.01% | 1,226,948 |
| 2020-05-22 | 2020-05-20 | 5.177 | 295,040 | +108,938 | 0.01% | 1,527,498 |
| 2020-05-21 | 2020-05-19 | 5.210 | 186,102 | +40,851 | 0.01% | 969,648 |
| 2020-05-20 | 2020-05-18 | 4.693 | 145,251 | +24,511 | 0.01% | 681,602 |
| 2020-05-19 | 2020-05-15 | 4.593 | 120,740 | -9,078 | 0.01% | 554,612 |
| 2020-05-15 | 2020-05-13 | 4.847 | 129,818 | -45,391 | 0.01% | 629,201 |
| 2020-05-14 | 2020-05-12 | 4.891 | 175,209 | -10,893 | 0.01% | 856,922 |
| 2020-05-13 | 2020-05-11 | 4.979 | 186,102 | +48,114 | 0.01% | 926,598 |
| 2020-05-12 | 2020-05-08 | 4.858 | 137,988 | -39,944 | 0.01% | 670,320 |
| 2020-05-11 | 2020-05-07 | 4.649 | 177,932 | +39,036 | 0.01% | 827,120 |
| 2020-05-08 | 2020-05-06 | 4.626 | 138,896 | -27,234 | 0.01% | 642,600 |
| 2020-05-07 | 2020-05-05 | 4.660 | 166,130 | -54,469 | 0.01% | 774,088 |
| 2020-05-06 | 2020-05-04 | 4.373 | 220,599 | -7,263 | 0.01% | 964,708 |
| 2020-05-05 | 2020-04-29 | 4.428 | 227,862 | +23,603 | 0.01% | 1,009,020 |
| 2020-05-04 | 2020-04-28 | 4.263 | 204,259 | +9,078 | 0.01% | 870,751 |
| 2020-04-29 | 2020-04-27 | 4.340 | 195,181 | +47,207 | 0.01% | 847,102 |
| 2020-04-28 | 2020-04-24 | 4.186 | 147,974 | -22,695 | 0.01% | 619,400 |
| 2020-04-27 | 2020-04-23 | 4.307 | 170,669 | -19,065 | 0.01% | 735,078 |
| 2020-04-24 | 2020-04-22 | 4.615 | 189,734 | +35,405 | 0.01% | 875,712 |
| 2020-04-23 | 2020-04-21 | 4.924 | 154,329 | +7,263 | 0.01% | 759,901 |
| 2020-04-22 | 2020-04-20 | 5.210 | 147,066 | +6,354 | 0.01% | 766,259 |
| 2020-04-21 | 2020-04-17 | 4.968 | 140,712 | +19,972 | 0.01% | 699,052 |
| 2020-04-16 | 2020-04-14 | 4.483 | 120,740 | -4,539 | 0.01% | 541,312 |
| 2020-04-15 | 2020-04-09 | 4.869 | 125,279 | -2,723 | 0.01% | 609,962 |
| 2020-04-14 | 2020-04-08 | 4.560 | 128,002 | -18,156 | 0.01% | 583,740 |
| 2020-04-09 | 2020-04-07 | 4.406 | 146,158 | +19,064 | 0.01% | 643,998 |
| 2020-04-08 | 2020-04-06 | 3.988 | 127,094 | +5,447 | 0.01% | 506,799 |
| 2020-04-07 | 2020-04-03 | 3.910 | 121,647 | -4,539 | 0.01% | 475,698 |
| 2020-04-06 | 2020-04-02 | 3.944 | 126,186 | +2,723 | 0.01% | 497,618 |
| 2020-04-03 | 2020-04-01 | 4.131 | 123,463 | -7,263 | 0.01% | 510,000 |
| 2020-04-02 | 2020-03-31 | 4.285 | 130,726 | +7,263 | 0.01% | 560,162 |
| 2020-03-31 | 2020-03-27 | 4.241 | 123,463 | -39,944 | 0.01% | 523,600 |
| 2020-03-30 | 2020-03-26 | 4.406 | 163,407 | +3,631 | 0.01% | 720,000 |
| 2020-03-27 | 2020-03-25 | 4.626 | 159,776 | +18,157 | 0.01% | 739,202 |
| 2020-03-26 | 2020-03-24 | 3.966 | 141,619 | -9,079 | 0.01% | 561,599 |
| 2020-03-25 | 2020-03-23 | 3.283 | 150,698 | +27,235 | 0.01% | 494,682 |
| 2020-03-16 | 2020-03-12 | 5.001 | 123,463 | -9,078 | 0.01% | 617,440 |
| 2020-03-12 | 2020-03-10 | 5.431 | 132,541 | -2,724 | 0.01% | 719,779 |
| 2020-03-10 | 2020-03-06 | 5.750 | 135,265 | -54,469 | 0.01% | 777,782 |
| 2020-03-09 | 2020-03-05 | 5.849 | 189,734 | +36,313 | 0.01% | 1,109,792 |
| 2020-03-05 | 2020-03-03 | 6.191 | 153,421 | +18,156 | 0.01% | 949,780 |
| 2020-02-14 | 2020-02-12 | 7.435 | 135,265 | -36,312 | 0.01% | 1,005,753 |
| 2020-02-13 | 2020-02-11 | 7.259 | 171,577 | +36,312 | 0.01% | 1,245,508 |
| 2020-02-11 | 2020-02-07 | 7.380 | 135,265 | -2,723 | 0.01% | 998,303 |
| 2020-02-04 | 2020-01-31 | 6.345 | 137,988 | -7,263 | 0.01% | 875,519 |
| 2020-01-31 | 2020-01-29 | 6.675 | 145,251 | -9,078 | 0.01% | 969,603 |
| 2020-01-30 | 2020-01-24 | 6.874 | 154,329 | +18,157 | 0.01% | 1,060,802 |
| 2020-01-22 | 2020-01-20 | 7.314 | 136,172 | +7,262 | 0.01% | 995,997 |
| 2020-01-20 | 2020-01-16 | 7.424 | 128,910 | -30,866 | 0.01% | 957,081 |
| 2020-01-17 | 2020-01-15 | 7.821 | 159,776 | +5,447 | 0.01% | 1,249,603 |
| 2020-01-15 | 2020-01-13 | 7.391 | 154,329 | +11,802 | 0.01% | 1,140,702 |
| 2020-01-14 | 2020-01-10 | 7.204 | 142,527 | +9,078 | 0.01% | 1,026,779 |
| 2020-01-13 | 2020-01-09 | 7.193 | 133,449 | +9,078 | 0.01% | 959,910 |
| 2020-01-09 | 2020-01-07 | 7.435 | 124,371 | -13,617 | 0.01% | 924,751 |
| 2020-01-06 | 2020-01-02 | 7.777 | 137,988 | +908 | 0.01% | 1,073,119 |
| 2019-12-17 | 2019-12-13 | 7.876 | 137,080 | -9,986 | 0.01% | 1,079,648 |
| 2019-12-16 | 2019-12-12 | 7.678 | 147,066 | +18,156 | 0.01% | 1,129,138 |
| 2019-12-11 | 2019-12-09 | 7.491 | 128,910 | -6,355 | 0.01% | 965,601 |
| 2019-12-10 | 2019-12-06 | 7.568 | 135,265 | +6,355 | 0.01% | 1,023,633 |
| 2019-12-02 | 2019-11-28 | 7.336 | 128,910 | -5,447 | 0.01% | 945,721 |
| 2019-11-28 | 2019-11-26 | 7.931 | 134,357 | +5,447 | 0.01% | 1,065,601 |
| 2019-11-19 | 2019-11-15 | 7.799 | 128,910 | -34,497 | 0.01% | 1,005,361 |
| 2019-11-18 | 2019-11-14 | 7.788 | 163,407 | -908 | 0.01% | 1,272,600 |
| 2019-11-13 | 2019-11-11 | 8.526 | 164,315 | -22,695 | 0.01% | 1,400,942 |
| 2019-11-12 | 2019-11-08 | 8.867 | 187,010 | +11,801 | 0.01% | 1,658,299 |
| 2019-11-07 | 2019-11-05 | 8.251 | 175,209 | +11,802 | 0.01% | 1,445,574 |
| 2019-11-01 | 2019-10-30 | 8.229 | 163,407 | -19,064 | 0.01% | 1,344,601 |
| 2019-10-31 | 2019-10-29 | 8.427 | 182,471 | +10,894 | 0.01% | 1,537,649 |
| 2019-10-30 | 2019-10-28 | 7.931 | 171,577 | +12,709 | 0.01% | 1,360,798 |
| 2019-10-18 | 2019-10-16 | 6.907 | 158,868 | +34,497 | 0.01% | 1,097,251 |
| 2019-10-09 | 2019-10-04 | 6.863 | 124,371 | -4,539 | 0.01% | 853,511 |
| 2019-09-17 | 2019-09-13 | 7.656 | 128,910 | +4,539 | 0.01% | 986,901 |
| 2019-09-09 | 2019-09-05 | 7.524 | 124,371 | -47,206 | 0.01% | 935,711 |
| 2019-09-06 | 2019-09-04 | 7.325 | 171,577 | +47,206 | 0.01% | 1,256,848 |
| 2019-08-28 | 2019-08-26 | 6.587 | 124,371 | -25,419 | 0.01% | 819,261 |
| 2019-08-22 | 2019-08-20 | 6.995 | 149,790 | +7,263 | 0.01% | 1,047,752 |
| 2019-08-21 | 2019-08-19 | 7.138 | 142,527 | +9,078 | 0.01% | 1,017,359 |
| 2019-08-20 | 2019-08-16 | 7.160 | 133,449 | +9,078 | 0.01% | 955,500 |
| 2019-08-16 | 2019-08-14 | 7.160 | 124,371 | -54,469 | 0.01% | 890,501 |
| 2019-08-13 | 2019-08-09 | 8.427 | 178,840 | +4,539 | 0.01% | 1,507,052 |
| 2019-08-12 | 2019-08-08 | 8.702 | 174,301 | +22,696 | 0.01% | 1,516,802 |
| 2019-08-09 | 2019-08-07 | 8.383 | 151,605 | +27,234 | 0.01% | 1,270,867 |
| 2019-08-07 | 2019-08-05 | 8.559 | 124,371 | -82,611 | 0.01% | 1,064,491 |
| 2019-07-30 | 2019-07-26 | 9.154 | 206,982 | +18,156 | 0.01% | 1,894,679 |
| 2019-07-26 | 2019-07-24 | 9.583 | 188,826 | -9,078 | 0.01% | 1,809,602 |
| 2019-07-25 | 2019-07-23 | 9.308 | 197,904 | -32,681 | 0.01% | 1,842,100 |
| 2019-07-24 | 2019-07-22 | 9.407 | 230,585 | +32,681 | 0.01% | 2,169,157 |
| 2019-07-22 | 2019-07-18 | 9.330 | 197,904 | +9,078 | 0.01% | 1,846,460 |
| 2019-07-18 | 2019-07-16 | 9.495 | 188,826 | +1,816 | 0.01% | 1,792,962 |
| 2019-07-16 | 2019-07-12 | 9.881 | 187,010 | -9,078 | 0.01% | 1,847,818 |
| 2019-07-11 | 2019-07-09 | 10.211 | 196,088 | +9,078 | 0.01% | 2,002,317 |
| 2019-07-09 | 2019-07-05 | 10.828 | 187,010 | +9,078 | 0.01% | 2,024,978 |
| 2019-07-02 | 2019-06-27 | 10.784 | 177,932 | -27,234 | 0.01% | 1,918,840 |
| 2019-06-28 | 2019-06-26 | 10.178 | 205,166 | +9,078 | 0.01% | 2,088,235 |
| 2019-06-27 | 2019-06-25 | 10.509 | 196,088 | +9,078 | 0.01% | 2,060,637 |
| 2019-06-26 | 2019-06-24 | 10.608 | 187,010 | +9,078 | 0.01% | 1,983,778 |
| 2019-06-05 | 2019-06-03 | 10.966 | 177,932 | +4,554 | 0.01% | 1,951,133 |
| 2019-05-06 | 2019-05-02 | 13.543 | 173,378 | -1,770 | 0.01% | 2,348,075 |
| 2019-05-03 | 2019-04-30 | 13.882 | 175,148 | -884 | 0.01% | 2,431,446 |
| 2019-05-02 | 2019-04-29 | 13.860 | 176,032 | -885 | 0.01% | 2,439,738 |
| 2019-04-25 | 2019-04-23 | 14.154 | 176,917 | -38,037 | 0.01% | 2,504,004 |
| 2019-04-24 | 2019-04-18 | 14.447 | 214,954 | +26,538 | 0.01% | 3,105,543 |
| 2019-04-23 | 2019-04-17 | 14.199 | 188,416 | -10,615 | 0.01% | 2,675,276 |
| 2019-04-17 | 2019-04-15 | 13.385 | 199,031 | -45,999 | 0.01% | 2,663,996 |
| 2019-04-15 | 2019-04-11 | 13.023 | 245,030 | -107,034 | 0.01% | 3,191,045 |
| 2019-04-12 | 2019-04-10 | 12.797 | 352,064 | +36,268 | 0.02% | 4,505,357 |
| 2019-04-11 | 2019-04-09 | 12.277 | 315,796 | +53,075 | 0.01% | 3,877,016 |
| 2019-04-10 | 2019-04-08 | 12.051 | 262,721 | +884 | 0.01% | 3,166,016 |
| 2019-04-08 | 2019-04-03 | 11.960 | 261,837 | -7,076 | 0.01% | 3,131,683 |
| 2019-04-03 | 2019-04-01 | 11.203 | 268,913 | -1,770 | 0.01% | 3,012,636 |
| 2019-03-29 | 2019-03-27 | 10.773 | 270,683 | +8,846 | 0.01% | 2,916,185 |
| 2019-03-28 | 2019-03-26 | 10.920 | 261,837 | -6,192 | 0.01% | 2,859,363 |
| 2019-03-25 | 2019-03-21 | 10.966 | 268,029 | -8,846 | 0.01% | 2,939,102 |
| 2019-03-22 | 2019-03-20 | 10.853 | 276,875 | +2,654 | 0.01% | 3,004,804 |
| 2019-03-20 | 2019-03-18 | 10.886 | 274,221 | -2,654 | 0.01% | 2,985,301 |
| 2019-03-19 | 2019-03-15 | 10.728 | 276,875 | +8,846 | 0.01% | 2,970,374 |
| 2019-03-18 | 2019-03-14 | 10.683 | 268,029 | -884 | 0.01% | 2,863,352 |
| 2019-03-15 | 2019-03-13 | 11.237 | 268,913 | +884 | 0.01% | 3,021,756 |
| 2019-03-14 | 2019-03-12 | 11.271 | 268,029 | +11,500 | 0.01% | 3,020,912 |
| 2019-03-12 | 2019-03-08 | 11.667 | 256,529 | +13,269 | 0.01% | 2,992,797 |
| 2019-03-06 | 2019-03-04 | 12.684 | 243,260 | +44,229 | 0.01% | 3,085,494 |
| 2019-03-05 | 2019-03-01 | 12.752 | 199,031 | +8,846 | 0.01% | 2,537,996 |
| 2019-03-01 | 2019-02-27 | 12.797 | 190,185 | -1,770 | 0.01% | 2,433,794 |
| 2019-02-28 | 2019-02-26 | 12.820 | 191,955 | -1,769 | 0.01% | 2,460,785 |
| 2019-02-27 | 2019-02-25 | 13.159 | 193,724 | -3,538 | 0.01% | 2,549,163 |
| 2019-02-25 | 2019-02-21 | 13.023 | 197,262 | +1,769 | 0.01% | 2,568,958 |
| 2019-02-22 | 2019-02-20 | 13.068 | 195,493 | +5,308 | 0.01% | 2,554,761 |
| 2019-02-20 | 2019-02-18 | 12.933 | 190,185 | +1,769 | 0.01% | 2,459,594 |
| 2019-02-15 | 2019-02-13 | 13.769 | 188,416 | -22,115 | 0.01% | 2,594,336 |
| 2019-02-14 | 2019-02-12 | 13.181 | 210,531 | +20,346 | 0.01% | 2,775,082 |
| 2019-02-11 | 2019-02-04 | 12.842 | 190,185 | +1,769 | 0.01% | 2,442,394 |
| 2019-01-16 | 2019-01-14 | 12.390 | 188,416 | -10,615 | 0.01% | 2,334,476 |
| 2019-01-14 | 2019-01-10 | 12.254 | 199,031 | -2,654 | 0.01% | 2,438,996 |
| 2019-01-11 | 2019-01-09 | 11.960 | 201,685 | +11,500 | 0.01% | 2,412,240 |
| 2018-12-27 | 2018-12-20 | 12.639 | 190,185 | -8,846 | 0.01% | 2,403,694 |
| 2018-12-21 | 2018-12-19 | 13.023 | 199,031 | +8,846 | 0.01% | 2,591,996 |
| 2018-12-11 | 2018-12-07 | 13.294 | 190,185 | -12,385 | 0.01% | 2,528,394 |
| 2018-12-10 | 2018-12-06 | 13.724 | 202,570 | +8,846 | 0.01% | 2,780,065 |
| 2018-12-07 | 2018-12-05 | 14.108 | 193,724 | +3,539 | 0.01% | 2,733,123 |
| 2018-12-05 | 2018-12-03 | 14.108 | 190,185 | -8,846 | 0.01% | 2,683,194 |
| 2018-12-03 | 2018-11-29 | 13.181 | 199,031 | +4,423 | 0.01% | 2,623,496 |
| 2018-11-28 | 2018-11-26 | 12.865 | 194,608 | +4,423 | 0.01% | 2,503,595 |
| 2018-11-09 | 2018-11-07 | 13.159 | 190,185 | -8,846 | 0.01% | 2,502,594 |
| 2018-11-07 | 2018-11-05 | 13.362 | 199,031 | -15,038 | 0.01% | 2,659,496 |
| 2018-11-06 | 2018-11-02 | 13.294 | 214,069 | -5,258 | 0.01% | 2,845,917 |
| 2018-11-05 | 2018-11-01 | 12.526 | 219,327 | -12,384 | 0.01% | 2,747,217 |
| 2018-11-02 | 2018-10-31 | 12.435 | 231,711 | -53,075 | 0.01% | 2,881,380 |
| 2018-10-31 | 2018-10-29 | 11.000 | 284,786 | +44,229 | 0.01% | 3,132,511 |
| 2018-10-26 | 2018-10-24 | 11.599 | 240,557 | -1,769 | 0.01% | 2,790,143 |
| 2018-10-25 | 2018-10-23 | 11.599 | 242,326 | -44,230 | 0.01% | 2,810,661 |
| 2018-10-24 | 2018-10-22 | 11.712 | 286,556 | -2,653 | 0.01% | 3,356,065 |
| 2018-10-23 | 2018-10-19 | 11.395 | 289,209 | -2,654 | 0.01% | 3,295,592 |
| 2018-10-22 | 2018-10-18 | 11.440 | 291,863 | +2,654 | 0.01% | 3,339,033 |
| 2018-10-19 | 2018-10-16 | 11.757 | 289,209 | +8,846 | 0.01% | 3,400,214 |
| 2018-10-18 | 2018-10-15 | 11.418 | 280,363 | +4,422 | 0.01% | 3,201,129 |
| 2018-10-11 | 2018-10-09 | 12.774 | 275,941 | -2,653 | 0.01% | 3,524,973 |
| 2018-10-09 | 2018-10-05 | 13.294 | 278,594 | +8,846 | 0.01% | 3,703,738 |
| 2018-10-04 | 2018-10-02 | 13.747 | 269,748 | +39,806 | 0.01% | 3,708,113 |
| 2018-10-02 | 2018-09-27 | 13.950 | 229,942 | -8,846 | 0.01% | 3,207,707 |
| 2018-09-26 | 2018-09-21 | 14.199 | 238,788 | -4,423 | 0.01% | 3,390,496 |
| 2018-09-14 | 2018-09-12 | 12.051 | 243,211 | +26,538 | 0.01% | 2,930,904 |
| 2018-09-05 | 2018-09-03 | 14.018 | 216,673 | -3,539 | 0.01% | 3,037,300 |
| 2018-09-04 | 2018-08-31 | 14.945 | 220,212 | -2,654 | 0.01% | 3,291,043 |
| 2018-08-31 | 2018-08-29 | 15.148 | 222,866 | -7,961 | 0.01% | 3,376,057 |
| 2018-08-29 | 2018-08-27 | 14.425 | 230,827 | -884 | 0.01% | 3,329,649 |
| 2018-08-23 | 2018-08-21 | 14.922 | 231,711 | -38,037 | 0.01% | 3,457,656 |
| 2018-08-22 | 2018-08-20 | 14.470 | 269,748 | -10,615 | 0.01% | 3,903,277 |
| 2018-08-21 | 2018-08-17 | 13.792 | 280,363 | -2,654 | 0.01% | 3,866,711 |
| 2018-08-17 | 2018-08-15 | 13.385 | 283,017 | -6,192 | 0.01% | 3,788,134 |
| 2018-08-14 | 2018-08-10 | 13.792 | 289,209 | -53,075 | 0.01% | 3,988,713 |
| 2018-08-10 | 2018-08-08 | 12.887 | 342,284 | -9,731 | 0.02% | 4,411,158 |
| 2018-08-06 | 2018-08-02 | 12.413 | 352,015 | +17,692 | 0.02% | 4,369,429 |
| 2018-08-02 | 2018-07-31 | 12.616 | 334,323 | -14,153 | 0.02% | 4,217,855 |
| 2018-08-01 | 2018-07-30 | 12.345 | 348,476 | -14,154 | 0.02% | 4,301,864 |
| 2018-07-31 | 2018-07-27 | 11.712 | 362,630 | -13,268 | 0.02% | 4,247,023 |
| 2018-07-30 | 2018-07-26 | 10.864 | 375,898 | +22,114 | 0.02% | 4,083,707 |
| 2018-07-25 | 2018-07-23 | 11.960 | 353,784 | +7,961 | 0.02% | 4,231,409 |
| 2018-07-17 | 2018-07-13 | 12.842 | 345,823 | -19,460 | 0.02% | 4,441,129 |
| 2018-07-16 | 2018-07-12 | 12.006 | 365,283 | +7,076 | 0.02% | 4,385,460 |
| 2018-07-13 | 2018-07-11 | 12.051 | 358,207 | +3,539 | 0.02% | 4,316,706 |
| 2018-07-09 | 2018-07-05 | 12.390 | 354,668 | -24,769 | 0.02% | 4,394,341 |
| 2018-07-06 | 2018-07-04 | 12.345 | 379,437 | -11,499 | 0.02% | 4,684,071 |
| 2018-07-04 | 2018-06-29 | 13.114 | 390,936 | -3,539 | 0.02% | 5,126,546 |
| 2018-07-03 | 2018-06-28 | 12.548 | 394,475 | -7,076 | 0.02% | 4,949,982 |
| 2018-06-29 | 2018-06-27 | 12.051 | 401,551 | -3,539 | 0.02% | 4,839,039 |
| 2018-06-28 | 2018-06-26 | 12.526 | 405,090 | +14,154 | 0.02% | 5,074,023 |
| 2018-06-22 | 2018-06-20 | 13.453 | 390,936 | +15,038 | 0.02% | 5,259,129 |
| 2018-06-21 | 2018-06-19 | 13.227 | 375,898 | +32,729 | 0.02% | 4,971,839 |
| 2018-06-19 | 2018-06-14 | 14.176 | 343,169 | +5,308 | 0.02% | 4,864,820 |
| 2018-06-15 | 2018-06-13 | 14.447 | 337,861 | +3,538 | 0.02% | 4,881,239 |
| 2018-06-14 | 2018-06-12 | 14.719 | 334,323 | +2,654 | 0.02% | 4,920,830 |
| 2018-06-13 | 2018-06-11 | 15.194 | 331,669 | +9,730 | 0.01% | 5,039,243 |
| 2018-06-12 | 2018-06-08 | 15.035 | 321,939 | -7,077 | 0.01% | 4,840,457 |
| 2018-06-11 | 2018-06-07 | 14.922 | 329,016 | -2,653 | 0.01% | 4,909,668 |
| 2018-06-08 | 2018-06-06 | 15.081 | 331,669 | +31,845 | 0.01% | 5,001,749 |
| 2018-06-07 | 2018-06-05 | 15.558 | 299,824 | -53,960 | 0.01% | 4,664,677 |
| 2018-06-06 | 2018-06-04 | 15.075 | 353,784 | -72,609 | 0.02% | 5,333,453 |
| 2018-06-05 | 2018-06-01 | 14.524 | 426,393 | +42,644 | 0.02% | 6,192,894 |
| 2018-06-04 | 2018-05-31 | 14.869 | 383,749 | -79,196 | 0.02% | 5,705,819 |
| 2018-06-01 | 2018-05-30 | 13.743 | 462,945 | +45,255 | 0.02% | 6,362,050 |
| 2018-05-31 | 2018-05-29 | 14.340 | 417,690 | +1,741 | 0.02% | 5,989,701 |
| 2018-05-30 | 2018-05-28 | 14.708 | 415,949 | +13,054 | 0.02% | 6,117,677 |
| 2018-05-29 | 2018-05-25 | 14.340 | 402,895 | +6,092 | 0.02% | 5,777,540 |
| 2018-05-25 | 2018-05-23 | 13.972 | 396,803 | +5,222 | 0.02% | 5,544,278 |
| 2018-05-24 | 2018-05-21 | 14.915 | 391,581 | -24,368 | 0.02% | 5,840,268 |
| 2018-05-23 | 2018-05-18 | 14.225 | 415,949 | -6,092 | 0.02% | 5,916,941 |
| 2018-05-21 | 2018-05-17 | 13.720 | 422,041 | -3,482 | 0.02% | 5,790,225 |
| 2018-05-17 | 2018-05-15 | 13.926 | 425,523 | -14,795 | 0.02% | 5,926,007 |
| 2018-05-16 | 2018-05-14 | 14.133 | 440,318 | -15,665 | 0.02% | 6,223,118 |
| 2018-05-15 | 2018-05-11 | 13.444 | 455,983 | -32,200 | 0.02% | 6,130,148 |
| 2018-05-14 | 2018-05-10 | 13.421 | 488,183 | +5,221 | 0.02% | 6,551,820 |
| 2018-05-11 | 2018-05-09 | 13.030 | 482,962 | -4,351 | 0.02% | 6,293,069 |
| 2018-05-10 | 2018-05-08 | 12.938 | 487,313 | -12,184 | 0.02% | 6,304,968 |
| 2018-05-09 | 2018-05-07 | 13.099 | 499,497 | -6,962 | 0.02% | 6,542,959 |
| 2018-05-07 | 2018-05-03 | 13.237 | 506,459 | +870 | 0.02% | 6,703,988 |
| 2018-05-03 | 2018-04-30 | 14.087 | 505,589 | -10,444 | 0.02% | 7,122,371 |
| 2018-04-27 | 2018-04-25 | 14.110 | 516,033 | -10,443 | 0.02% | 7,281,357 |
| 2018-04-20 | 2018-04-18 | 13.559 | 526,476 | +8,703 | 0.02% | 7,138,337 |
| 2018-04-19 | 2018-04-17 | 14.248 | 517,773 | +43,514 | 0.02% | 7,377,302 |
| 2018-04-18 | 2018-04-16 | 15.075 | 474,259 | -24,368 | 0.02% | 7,149,668 |
| 2018-04-17 | 2018-04-13 | 14.777 | 498,627 | -43,514 | 0.02% | 7,368,061 |
| 2018-04-16 | 2018-04-12 | 14.225 | 542,141 | -17,406 | 0.02% | 7,712,042 |
| 2018-04-13 | 2018-04-11 | 14.547 | 559,547 | -6,962 | 0.03% | 8,139,669 |
| 2018-04-12 | 2018-04-10 | 14.593 | 566,509 | +33,941 | 0.03% | 8,266,982 |
| 2018-04-11 | 2018-04-09 | 14.225 | 532,568 | +870 | 0.02% | 7,575,864 |
| 2018-04-03 | 2018-03-28 | 13.513 | 531,698 | -44,385 | 0.02% | 7,184,703 |
| 2018-03-29 | 2018-03-27 | 14.110 | 576,083 | +14,795 | 0.03% | 8,128,678 |
| 2018-03-28 | 2018-03-26 | 13.903 | 561,288 | +2,611 | 0.03% | 7,803,827 |
| 2018-03-27 | 2018-03-23 | 14.087 | 558,677 | -104,435 | 0.03% | 7,870,236 |
| 2018-03-26 | 2018-03-22 | 14.708 | 663,112 | +8,703 | 0.03% | 9,752,890 |
| 2018-03-23 | 2018-03-21 | 15.351 | 654,409 | -83,547 | 0.03% | 10,045,977 |
| 2018-03-22 | 2018-03-20 | 15.236 | 737,956 | -30,460 | 0.03% | 11,243,732 |
| 2018-03-21 | 2018-03-19 | 15.305 | 768,416 | +93,120 | 0.04% | 11,760,806 |
| 2018-03-20 | 2018-03-16 | 14.846 | 675,296 | +111,397 | 0.03% | 10,025,203 |
| 2018-03-19 | 2018-03-15 | 15.052 | 563,899 | +245,422 | 0.03% | 8,488,073 |
| 2018-03-16 | 2018-03-14 | 15.857 | 318,477 | +4,351 | 0.01% | 5,050,026 |
| 2018-03-15 | 2018-03-13 | 18.844 | 314,126 | +26,979 | 0.01% | 5,919,489 |
| 2018-03-14 | 2018-03-12 | 19.143 | 287,147 | +49,607 | 0.01% | 5,496,874 |
| 2018-03-13 | 2018-03-09 | 18.270 | 237,540 | +42,644 | 0.01% | 4,339,806 |
| 2018-03-12 | 2018-03-08 | 17.488 | 194,896 | +23,498 | 0.01% | 3,408,427 |
| 2018-03-09 | 2018-03-07 | 17.557 | 171,398 | -9,573 | 0.01% | 3,009,301 |
| 2018-03-07 | 2018-03-05 | 18.063 | 180,971 | -10,444 | 0.01% | 3,268,873 |
| 2018-03-06 | 2018-03-02 | 18.293 | 191,415 | -13,054 | 0.01% | 3,501,511 |
| 2018-03-05 | 2018-03-01 | 19.878 | 204,469 | +20,887 | 0.01% | 4,064,527 |
| 2018-03-02 | 2018-02-28 | 20.039 | 183,582 | -6,092 | 0.01% | 3,678,858 |
| 2018-03-01 | 2018-02-27 | 19.878 | 189,674 | +19,146 | 0.01% | 3,770,426 |
| 2018-02-28 | 2018-02-26 | 20.752 | 170,528 | -49,606 | 0.01% | 3,538,750 |
| 2018-02-27 | 2018-02-23 | 20.039 | 220,134 | -19,147 | 0.01% | 4,411,335 |
| 2018-02-26 | 2018-02-22 | 19.855 | 239,281 | -135,853 | 0.01% | 4,751,037 |
| 2018-02-23 | 2018-02-21 | 19.947 | 375,134 | -64,401 | 0.02% | 7,482,946 |
| 2018-02-22 | 2018-02-20 | 19.258 | 439,535 | -29,590 | 0.02% | 8,464,552 |
| 2018-02-21 | 2018-02-15 | 19.028 | 469,125 | +24,368 | 0.02% | 8,926,586 |
| 2018-02-20 | 2018-02-13 | 19.488 | 444,757 | -50,477 | 0.02% | 8,667,326 |
| 2018-02-14 | 2018-02-12 | 18.752 | 495,234 | +6,963 | 0.02% | 9,286,821 |
| 2018-02-13 | 2018-02-09 | 18.408 | 488,271 | +42,644 | 0.02% | 8,987,935 |
| 2018-02-12 | 2018-02-08 | 18.982 | 445,627 | -42,644 | 0.02% | 8,458,980 |
| 2018-02-09 | 2018-02-07 | 18.362 | 488,271 | -40,034 | 0.02% | 8,965,493 |
| 2018-02-08 | 2018-02-06 | 17.948 | 528,305 | -9,573 | 0.02% | 9,482,050 |
| 2018-02-07 | 2018-02-05 | 18.729 | 537,878 | +33,941 | 0.02% | 10,074,137 |
| 2018-02-06 | 2018-02-02 | 19.373 | 503,937 | -1,740 | 0.02% | 9,762,708 |
| 2018-02-05 | 2018-02-01 | 19.350 | 505,677 | -2,611 | 0.02% | 9,784,796 |
| 2018-02-02 | 2018-01-31 | 19.258 | 508,288 | +870 | 0.02% | 9,788,595 |
| 2018-02-01 | 2018-01-30 | 19.396 | 507,418 | -10,443 | 0.02% | 9,841,806 |
| 2018-01-31 | 2018-01-29 | 19.764 | 517,861 | +9,573 | 0.02% | 10,234,771 |
| 2018-01-30 | 2018-01-26 | 19.718 | 508,288 | -6,962 | 0.02% | 10,022,213 |
| 2018-01-29 | 2018-01-25 | 19.878 | 515,250 | +15,665 | 0.02% | 10,242,373 |
| 2018-01-26 | 2018-01-24 | 19.649 | 499,585 | +33,071 | 0.02% | 9,816,168 |
| 2018-01-25 | 2018-01-23 | 19.947 | 466,514 | +126,192 | 0.02% | 9,305,739 |
| 2018-01-24 | 2018-01-22 | 19.419 | 340,322 | +9,573 | 0.02% | 6,608,657 |
| 2018-01-23 | 2018-01-19 | 19.603 | 330,749 | +18,276 | 0.02% | 6,483,568 |
| 2018-01-22 | 2018-01-18 | 19.718 | 312,473 | -28,719 | 0.01% | 6,161,214 |
| 2018-01-19 | 2018-01-17 | 20.131 | 341,192 | -14,795 | 0.02% | 6,868,619 |
| 2018-01-18 | 2018-01-16 | 20.890 | 355,987 | +9,573 | 0.02% | 7,436,430 |
| 2018-01-17 | 2018-01-15 | 20.959 | 346,414 | -13,055 | 0.02% | 7,260,336 |
| 2018-01-16 | 2018-01-12 | 21.832 | 359,469 | +7,833 | 0.02% | 7,847,865 |
| 2018-01-15 | 2018-01-11 | 21.832 | 351,636 | +101,824 | 0.02% | 7,676,856 |
| 2018-01-12 | 2018-01-10 | 22.452 | 249,812 | -25,239 | 0.01% | 5,608,857 |
| 2018-01-11 | 2018-01-09 | 22.935 | 275,051 | +27,850 | 0.01% | 6,308,270 |
| 2018-01-10 | 2018-01-08 | 21.809 | 247,201 | +1,740 | 0.01% | 5,391,169 |
| 2018-01-09 | 2018-01-05 | 21.487 | 245,461 | -13,924 | 0.01% | 5,274,248 |
| 2018-01-08 | 2018-01-04 | 21.556 | 259,385 | +870 | 0.01% | 5,591,318 |
| 2018-01-05 | 2018-01-03 | 22.085 | 258,515 | -2,611 | 0.01% | 5,709,205 |
| 2018-01-04 | 2018-01-02 | 21.763 | 261,126 | +26,109 | 0.01% | 5,682,855 |
| 2018-01-03 | 2017-12-29 | 21.395 | 235,017 | -12,184 | 0.01% | 5,028,233 |
| 2018-01-02 | 2017-12-28 | 21.234 | 247,201 | -9,573 | 0.01% | 5,249,146 |
| 2017-12-29 | 2017-12-27 | 21.142 | 256,774 | +1,740 | 0.01% | 5,428,819 |
| 2017-12-28 | 2017-12-22 | 20.982 | 255,034 | -15,665 | 0.01% | 5,351,005 |
| 2017-12-27 | 2017-12-21 | 20.844 | 270,699 | -4,352 | 0.01% | 5,642,355 |
| 2017-12-22 | 2017-12-20 | 20.729 | 275,051 | +17,406 | 0.01% | 5,701,462 |
| 2017-12-21 | 2017-12-19 | 21.510 | 257,645 | +3,481 | 0.01% | 5,541,968 |
| 2017-12-20 | 2017-12-18 | 20.775 | 254,164 | -4,351 | 0.01% | 5,280,183 |
| 2017-12-19 | 2017-12-15 | 19.557 | 258,515 | +15,665 | 0.01% | 5,055,706 |
| 2017-12-18 | 2017-12-14 | 20.384 | 242,850 | +13,925 | 0.01% | 4,950,262 |
| 2017-12-15 | 2017-12-13 | 21.303 | 228,925 | -39,163 | 0.01% | 4,876,850 |
| 2017-12-14 | 2017-12-12 | 20.522 | 268,088 | +8,703 | 0.01% | 5,501,680 |
| 2017-12-13 | 2017-12-11 | 20.407 | 259,385 | +5,221 | 0.01% | 5,293,273 |
| 2017-12-12 | 2017-12-08 | 20.292 | 254,164 | +14,795 | 0.01% | 5,157,523 |
| 2017-12-11 | 2017-12-07 | 19.534 | 239,369 | -17,405 | 0.01% | 4,675,772 |
| 2017-12-08 | 2017-12-06 | 19.074 | 256,774 | -42,645 | 0.01% | 4,897,739 |
| 2017-12-07 | 2017-12-05 | 20.085 | 299,419 | -7,832 | 0.01% | 6,013,915 |
| 2017-12-06 | 2017-12-04 | 20.200 | 307,251 | +26,108 | 0.01% | 6,206,527 |
| 2017-12-05 | 2017-12-01 | 19.143 | 281,143 | -4,351 | 0.01% | 5,381,939 |
| 2017-12-04 | 2017-11-30 | 19.304 | 285,494 | +3,481 | 0.01% | 5,511,157 |
| 2017-12-01 | 2017-11-29 | 19.534 | 282,013 | -870 | 0.01% | 5,508,769 |
| 2017-11-30 | 2017-11-28 | 19.878 | 282,883 | +1,740 | 0.01% | 5,623,276 |
| 2017-11-29 | 2017-11-27 | 19.764 | 281,143 | -27,849 | 0.01% | 5,556,383 |
| 2017-11-28 | 2017-11-24 | 19.603 | 308,992 | +13,055 | 0.01% | 6,057,072 |
| 2017-11-27 | 2017-11-23 | 19.511 | 295,937 | -8,703 | 0.01% | 5,773,955 |
| 2017-11-24 | 2017-11-22 | 19.810 | 304,640 | -19,147 | 0.01% | 6,034,769 |
| 2017-11-23 | 2017-11-21 | 20.384 | 323,787 | -7,832 | 0.01% | 6,600,085 |
| 2017-11-22 | 2017-11-20 | 20.384 | 331,619 | -10,444 | 0.02% | 6,759,732 |
| 2017-11-21 | 2017-11-17 | 20.131 | 342,063 | +13,925 | 0.02% | 6,886,153 |
| 2017-11-20 | 2017-11-16 | 19.511 | 328,138 | +3,481 | 0.02% | 6,402,221 |
| 2017-11-17 | 2017-11-15 | 18.867 | 324,657 | -26,109 | 0.01% | 6,125,399 |
| 2017-11-16 | 2017-11-14 | 18.706 | 350,766 | -64,401 | 0.02% | 6,561,579 |
| 2017-11-15 | 2017-11-13 | 17.856 | 415,167 | +4,351 | 0.02% | 7,413,279 |
| 2017-11-14 | 2017-11-10 | 17.879 | 410,816 | +25,239 | 0.02% | 7,345,027 |
| 2017-11-13 | 2017-11-09 | 18.316 | 385,577 | +35,682 | 0.02% | 7,062,133 |
| 2017-11-08 | 2017-11-06 | 17.511 | 349,895 | +13,924 | 0.02% | 6,127,159 |
| 2017-11-06 | 2017-11-02 | 17.419 | 335,971 | -2,611 | 0.02% | 5,852,447 |
| 2017-11-03 | 2017-11-01 | 17.626 | 338,582 | +8,703 | 0.02% | 5,967,957 |
| 2017-11-02 | 2017-10-31 | 17.534 | 329,879 | -6,962 | 0.02% | 5,784,232 |
| 2017-11-01 | 2017-10-30 | 17.305 | 336,841 | -19,146 | 0.02% | 5,828,897 |
| 2017-10-31 | 2017-10-27 | 17.374 | 355,987 | +3,481 | 0.02% | 6,184,754 |
| 2017-10-30 | 2017-10-26 | 17.879 | 352,506 | -17,406 | 0.02% | 6,302,496 |
| 2017-10-27 | 2017-10-25 | 18.247 | 369,912 | +36,552 | 0.02% | 6,749,714 |
| 2017-10-26 | 2017-10-24 | 17.902 | 333,360 | -33,941 | 0.02% | 5,967,843 |
| 2017-10-25 | 2017-10-23 | 18.017 | 367,301 | +23,498 | 0.02% | 6,617,663 |
| 2017-10-24 | 2017-10-20 | 17.741 | 343,803 | -7,833 | 0.02% | 6,099,489 |
| 2017-10-23 | 2017-10-19 | 17.305 | 351,636 | +8,703 | 0.02% | 6,084,919 |
| 2017-10-20 | 2017-10-18 | 18.178 | 342,933 | +68,753 | 0.02% | 6,233,791 |
| 2017-10-19 | 2017-10-17 | 18.500 | 274,180 | -25,239 | 0.01% | 5,072,221 |
| 2017-10-18 | 2017-10-16 | 19.212 | 299,419 | +1,741 | 0.01% | 5,752,440 |
| 2017-10-17 | 2017-10-13 | 19.028 | 297,678 | -1,741 | 0.01% | 5,664,265 |
| 2017-10-16 | 2017-10-12 | 17.948 | 299,419 | +6,963 | 0.01% | 5,373,990 |
| 2017-10-13 | 2017-10-11 | 17.741 | 292,456 | -33,942 | 0.01% | 5,188,530 |
| 2017-10-12 | 2017-10-10 | 17.029 | 326,398 | -1,740 | 0.01% | 5,558,174 |
| 2017-10-11 | 2017-10-09 | 16.914 | 328,138 | -17,406 | 0.02% | 5,550,100 |
| 2017-10-10 | 2017-10-06 | 17.190 | 345,544 | -67,012 | 0.02% | 5,939,795 |
| 2017-10-09 | 2017-10-04 | 16.776 | 412,556 | -9,573 | 0.02% | 6,921,054 |
| 2017-10-06 | 2017-10-03 | 16.339 | 422,129 | +77,455 | 0.02% | 6,897,334 |
| 2017-10-04 | 2017-09-29 | 15.374 | 344,674 | -6,092 | 0.02% | 5,299,088 |
| 2017-09-29 | 2017-09-27 | 15.052 | 350,766 | +27,850 | 0.02% | 5,279,895 |
| 2017-09-27 | 2017-09-25 | 15.052 | 322,916 | +1,740 | 0.01% | 4,860,683 |
| 2017-09-26 | 2017-09-22 | 15.604 | 321,176 | +3,481 | 0.01% | 5,011,634 |
| 2017-09-25 | 2017-09-21 | 15.972 | 317,695 | -19,146 | 0.01% | 5,074,131 |
| 2017-09-22 | 2017-09-20 | 16.110 | 336,841 | +80,067 | 0.02% | 5,426,370 |
| 2017-09-21 | 2017-09-19 | 15.282 | 256,774 | -8,703 | 0.01% | 3,924,092 |
| 2017-09-20 | 2017-09-18 | 15.535 | 265,477 | -871 | 0.01% | 4,124,203 |
| 2017-09-19 | 2017-09-15 | 15.397 | 266,348 | +12,184 | 0.01% | 4,101,009 |
| 2017-09-18 | 2017-09-14 | 15.259 | 254,164 | +20,887 | 0.01% | 3,878,364 |
| 2017-09-15 | 2017-09-13 | 14.846 | 233,277 | -44,384 | 0.01% | 3,463,147 |
| 2017-09-14 | 2017-09-12 | 14.800 | 277,661 | +43,514 | 0.01% | 4,109,294 |
| 2017-09-13 | 2017-09-11 | 14.662 | 234,147 | +6,962 | 0.01% | 3,433,015 |
| 2017-09-12 | 2017-09-08 | 14.754 | 227,185 | +6,092 | 0.01% | 3,351,824 |
| 2017-09-11 | 2017-09-07 | 14.961 | 221,093 | -2,610 | 0.01% | 3,307,672 |
| 2017-09-08 | 2017-09-06 | 15.007 | 223,703 | -8,703 | 0.01% | 3,357,001 |
| 2017-09-07 | 2017-09-05 | 15.052 | 232,406 | -5,222 | 0.01% | 3,498,284 |
| 2017-09-05 | 2017-09-01 | 14.938 | 237,628 | -870 | 0.01% | 3,549,584 |
| 2017-09-04 | 2017-08-31 | 14.938 | 238,498 | -198,387 | 0.01% | 3,562,580 |
| 2017-09-01 | 2017-08-30 | 14.869 | 436,885 | +17,406 | 0.02% | 6,495,878 |
| 2017-08-31 | 2017-08-29 | 14.800 | 419,479 | +83,547 | 0.02% | 6,208,155 |
| 2017-08-29 | 2017-08-25 | 15.282 | 335,932 | -59,179 | 0.02% | 5,133,806 |
| 2017-08-28 | 2017-08-24 | 15.075 | 395,111 | -8,703 | 0.02% | 5,956,477 |
| 2017-08-25 | 2017-08-22 | 15.052 | 403,814 | -17,406 | 0.02% | 6,078,398 |
| 2017-08-24 | 2017-08-21 | 15.052 | 421,220 | -13,925 | 0.02% | 6,340,401 |
| 2017-08-22 | 2017-08-18 | 14.823 | 435,145 | -103,564 | 0.02% | 6,450,007 |
| 2017-08-21 | 2017-08-17 | 14.570 | 538,709 | -3,481 | 0.02% | 7,848,921 |
| 2017-08-18 | 2017-08-16 | 14.616 | 542,190 | -17,406 | 0.02% | 7,924,559 |
| 2017-08-17 | 2017-08-15 | 13.674 | 559,596 | -8,703 | 0.03% | 7,651,702 |
| 2017-08-16 | 2017-08-14 | 13.421 | 568,299 | -6,962 | 0.03% | 7,627,043 |
| 2017-08-15 | 2017-08-11 | 12.846 | 575,261 | +4,351 | 0.03% | 7,389,979 |
| 2017-08-14 | 2017-08-10 | 13.168 | 570,910 | +33,071 | 0.03% | 7,517,765 |
| 2017-08-11 | 2017-08-09 | 13.444 | 537,839 | -4,351 | 0.02% | 7,230,605 |
| 2017-08-10 | 2017-08-08 | 13.674 | 542,190 | -107,916 | 0.02% | 7,413,699 |
| 2017-08-09 | 2017-08-07 | 13.834 | 650,106 | -21,757 | 0.03% | 8,993,881 |
| 2017-08-08 | 2017-08-04 | 13.444 | 671,863 | +126,192 | 0.03% | 9,032,398 |
| 2017-08-07 | 2017-08-03 | 14.018 | 545,671 | +113,137 | 0.03% | 7,649,397 |
| 2017-08-04 | 2017-08-02 | 14.777 | 432,534 | -70,493 | 0.02% | 6,391,425 |
| 2017-08-03 | 2017-08-01 | 15.144 | 503,027 | -86,159 | 0.02% | 7,618,039 |
| 2017-08-02 | 2017-07-31 | 15.489 | 589,186 | -17,405 | 0.03% | 9,125,965 |
| 2017-07-28 | 2017-07-26 | 15.121 | 606,591 | +5,221 | 0.03% | 9,172,513 |
| 2017-07-27 | 2017-07-25 | 15.397 | 601,370 | +6,092 | 0.03% | 9,259,404 |
| 2017-07-25 | 2017-07-21 | 15.213 | 595,278 | +38,293 | 0.03% | 9,056,164 |
| 2017-07-24 | 2017-07-20 | 15.259 | 556,985 | -9,573 | 0.03% | 8,499,200 |
| 2017-07-21 | 2017-07-19 | 15.834 | 566,558 | +34,811 | 0.03% | 8,970,777 |
| 2017-07-20 | 2017-07-18 | 15.397 | 531,747 | -3,481 | 0.02% | 8,187,406 |
| 2017-07-19 | 2017-07-17 | 15.443 | 535,228 | -50,477 | 0.02% | 8,265,604 |
| 2017-07-18 | 2017-07-14 | 15.052 | 585,705 | -70,493 | 0.03% | 8,816,307 |
| 2017-07-17 | 2017-07-13 | 14.639 | 656,198 | -54,828 | 0.03% | 9,605,961 |
| 2017-07-14 | 2017-07-12 | 14.363 | 711,026 | -36,552 | 0.03% | 10,212,498 |
| 2017-07-13 | 2017-07-11 | 14.340 | 747,578 | +160,133 | 0.03% | 10,720,316 |
| 2017-07-12 | 2017-07-10 | 14.041 | 587,445 | -21,757 | 0.03% | 8,248,498 |
| 2017-07-10 | 2017-07-06 | 14.363 | 609,202 | -2,611 | 0.03% | 8,749,995 |
| 2017-07-07 | 2017-07-05 | 14.018 | 611,813 | +39,163 | 0.03% | 8,576,597 |
| 2017-07-06 | 2017-07-04 | 13.834 | 572,650 | +11,314 | 0.03% | 7,922,317 |
| 2017-07-05 | 2017-07-03 | 13.972 | 561,336 | +60,920 | 0.03% | 7,843,194 |
| 2017-07-04 | 2017-06-30 | 14.064 | 500,416 | -36,552 | 0.02% | 7,037,997 |
| 2017-07-03 | 2017-06-29 | 13.926 | 536,968 | +46,125 | 0.02% | 7,478,035 |
| 2017-06-30 | 2017-06-28 | 13.674 | 490,843 | -23,498 | 0.02% | 6,711,600 |
| 2017-06-29 | 2017-06-27 | 13.766 | 514,341 | +22,628 | 0.02% | 7,080,182 |
| 2017-06-28 | 2017-06-26 | 13.766 | 491,713 | +26,108 | 0.02% | 6,768,696 |
| 2017-06-27 | 2017-06-23 | 13.651 | 465,605 | -17,405 | 0.02% | 6,355,805 |
| 2017-06-26 | 2017-06-22 | 13.513 | 483,010 | -33,071 | 0.02% | 6,526,794 |
| 2017-06-23 | 2017-06-21 | 13.789 | 516,081 | +13,054 | 0.02% | 7,115,994 |
| 2017-06-22 | 2017-06-20 | 13.651 | 503,027 | -17,406 | 0.02% | 6,866,639 |
| 2017-06-21 | 2017-06-19 | 13.834 | 520,433 | +52,217 | 0.02% | 7,199,922 |
| 2017-06-19 | 2017-06-15 | 13.880 | 468,216 | -1,740 | 0.02% | 6,499,047 |
| 2017-06-16 | 2017-06-14 | 14.386 | 469,956 | -1,741 | 0.02% | 6,760,799 |
| 2017-06-15 | 2017-06-13 | 14.363 | 471,697 | -46,125 | 0.02% | 6,775,005 |
| 2017-06-13 | 2017-06-09 | 14.018 | 517,822 | -21,757 | 0.02% | 7,259,000 |
| 2017-06-09 | 2017-06-07 | 13.467 | 539,579 | -14,795 | 0.02% | 7,266,397 |
| 2017-06-08 | 2017-06-06 | 13.592 | 554,374 | +11,314 | 0.03% | 7,535,216 |
| 2017-06-07 | 2017-06-05 | 13.919 | 543,060 | +123 | 0.02% | 7,558,993 |
| 2017-06-06 | 2017-06-02 | 14.129 | 542,937 | -10,276 | 0.03% | 7,671,401 |
| 2017-06-05 | 2017-06-01 | 13.592 | 553,213 | +8,563 | 0.03% | 7,519,435 |
| 2017-06-02 | 2017-05-31 | 13.896 | 544,650 | +8,564 | 0.03% | 7,568,404 |
| 2017-06-01 | 2017-05-29 | 13.569 | 536,086 | -49,669 | 0.03% | 7,274,120 |
| 2017-05-31 | 2017-05-26 | 13.078 | 585,755 | -5,139 | 0.03% | 7,660,796 |
| 2017-05-29 | 2017-05-25 | 13.335 | 590,894 | -2,569 | 0.03% | 7,879,806 |
| 2017-05-26 | 2017-05-24 | 13.476 | 593,463 | +33,399 | 0.03% | 7,997,225 |
| 2017-05-25 | 2017-05-23 | 13.265 | 560,064 | -11,133 | 0.03% | 7,429,436 |
| 2017-05-24 | 2017-05-22 | 13.546 | 571,197 | +22,265 | 0.03% | 7,737,199 |
| 2017-05-23 | 2017-05-19 | 14.526 | 548,932 | +44,532 | 0.03% | 7,974,047 |
| 2017-05-22 | 2017-05-18 | 14.106 | 504,400 | +7,707 | 0.02% | 7,115,114 |
| 2017-05-19 | 2017-05-17 | 14.713 | 496,693 | +77,073 | 0.02% | 7,307,998 |
| 2017-05-18 | 2017-05-16 | 15.414 | 419,620 | +15,415 | 0.02% | 6,467,999 |
| 2017-05-17 | 2017-05-15 | 14.690 | 404,205 | -4,282 | 0.02% | 5,937,754 |
| 2017-05-16 | 2017-05-12 | 14.480 | 408,487 | -7,708 | 0.02% | 5,914,796 |
| 2017-05-15 | 2017-05-11 | 14.480 | 416,195 | +857 | 0.02% | 6,026,406 |
| 2017-05-12 | 2017-05-10 | 14.340 | 415,338 | +4,282 | 0.02% | 5,955,797 |
| 2017-05-11 | 2017-05-09 | 14.363 | 411,056 | +15,414 | 0.02% | 5,903,995 |
| 2017-05-10 | 2017-05-08 | 14.363 | 395,642 | -17,127 | 0.02% | 5,682,604 |
| 2017-05-09 | 2017-05-05 | 13.919 | 412,769 | +39,393 | 0.02% | 5,745,439 |
| 2017-05-08 | 2017-05-04 | 14.713 | 373,376 | -8,564 | 0.02% | 5,493,597 |
| 2017-05-05 | 2017-05-02 | 14.433 | 381,940 | +4,282 | 0.02% | 5,512,562 |
| 2017-05-04 | 2017-04-28 | 14.153 | 377,658 | +116,466 | 0.02% | 5,344,920 |
| 2017-05-02 | 2017-04-27 | 14.223 | 261,192 | +35,967 | 0.01% | 3,714,899 |
| 2017-04-28 | 2017-04-26 | 14.667 | 225,225 | -20,552 | 0.01% | 3,303,285 |
| 2017-04-25 | 2017-04-21 | 13.779 | 245,777 | -9,420 | 0.01% | 3,386,594 |
| 2017-04-24 | 2017-04-20 | 13.078 | 255,197 | -1,713 | 0.01% | 3,337,594 |
| 2017-04-21 | 2017-04-19 | 13.078 | 256,910 | +17,127 | 0.01% | 3,359,997 |
| 2017-04-19 | 2017-04-13 | 12.915 | 239,783 | +5,995 | 0.01% | 3,096,802 |
| 2017-04-13 | 2017-04-11 | 13.452 | 233,788 | +4,282 | 0.01% | 3,144,956 |
| 2017-04-11 | 2017-04-07 | 13.382 | 229,506 | -14,559 | 0.01% | 3,071,274 |
| 2017-04-10 | 2017-04-06 | 13.078 | 244,065 | +857 | 0.01% | 3,192,004 |
| 2017-04-07 | 2017-04-05 | 13.242 | 243,208 | -22,266 | 0.01% | 3,220,555 |
| 2017-04-06 | 2017-04-03 | 13.662 | 265,474 | +8,564 | 0.01% | 3,627,001 |
| 2017-03-31 | 2017-03-29 | 13.569 | 256,910 | +34,254 | 0.01% | 3,485,997 |
| 2017-03-30 | 2017-03-28 | 13.429 | 222,656 | +12,846 | 0.01% | 2,990,006 |
| 2017-03-29 | 2017-03-27 | 13.335 | 209,810 | +5,138 | 0.01% | 2,797,900 |
| 2017-03-28 | 2017-03-24 | 13.756 | 204,672 | -10,276 | 0.01% | 2,815,423 |
| 2017-03-27 | 2017-03-23 | 13.873 | 214,948 | +17,127 | 0.01% | 2,981,877 |
| 2017-03-23 | 2017-03-21 | 13.569 | 197,821 | +1,713 | 0.01% | 2,684,222 |
| 2017-03-22 | 2017-03-20 | 13.312 | 196,108 | -11,133 | 0.01% | 2,610,598 |
| 2017-03-21 | 2017-03-17 | 13.429 | 207,241 | -18,840 | 0.01% | 2,783,001 |
| 2017-03-20 | 2017-03-16 | 13.802 | 226,081 | -19,696 | 0.01% | 3,120,480 |
| 2017-03-17 | 2017-03-15 | 13.826 | 245,777 | +172,129 | 0.01% | 3,398,074 |
| 2017-03-16 | 2017-03-14 | 12.938 | 73,648 | -83,067 | 0.00% | 952,885 |
| 2017-03-15 | 2017-03-13 | 12.565 | 156,715 | +84,780 | 0.01% | 1,969,077 |
| 2017-03-14 | 2017-03-10 | 11.957 | 71,935 | -4,282 | 0.00% | 860,162 |
| 2017-03-13 | 2017-03-09 | 12.261 | 76,217 | +857 | 0.00% | 934,504 |
| 2017-03-09 | 2017-03-07 | 11.887 | 75,360 | -25,691 | 0.00% | 895,836 |
| 2017-03-06 | 2017-03-02 | 11.957 | 101,051 | -4,282 | 0.00% | 1,208,316 |
| 2017-03-02 | 2017-02-28 | 11.701 | 105,333 | -17,128 | 0.00% | 1,232,458 |
| 2017-03-01 | 2017-02-27 | 11.841 | 122,461 | -2,569 | 0.01% | 1,450,025 |
| 2017-02-28 | 2017-02-24 | 11.572 | 125,030 | -8,563 | 0.01% | 1,446,864 |
| 2017-02-27 | 2017-02-23 | 11.245 | 133,593 | +4,282 | 0.01% | 1,502,276 |
| 2017-02-24 | 2017-02-22 | 11.128 | 129,311 | -8,564 | 0.01% | 1,439,025 |
| 2017-02-20 | 2017-02-16 | 11.163 | 137,875 | -88,206 | 0.01% | 1,539,158 |
| 2017-02-17 | 2017-02-15 | 11.152 | 226,081 | -3,425 | 0.01% | 2,521,200 |
| 2017-02-15 | 2017-02-13 | 11.269 | 229,506 | +8,563 | 0.01% | 2,586,195 |
| 2017-02-13 | 2017-02-09 | 11.444 | 220,943 | -8,563 | 0.01% | 2,528,402 |
| 2017-02-10 | 2017-02-08 | 11.327 | 229,506 | +18,840 | 0.01% | 2,599,595 |
| 2017-02-09 | 2017-02-07 | 11.058 | 210,666 | +25,691 | 0.01% | 2,329,616 |
| 2017-02-08 | 2017-02-06 | 11.105 | 184,975 | +7,707 | 0.01% | 2,054,156 |
| 2017-02-07 | 2017-02-03 | 10.743 | 177,268 | +2,569 | 0.01% | 1,904,399 |
| 2017-02-06 | 2017-02-02 | 10.533 | 174,699 | -12,845 | 0.01% | 1,840,080 |
| 2017-02-03 | 2017-02-01 | 10.953 | 187,544 | +38,536 | 0.01% | 2,054,215 |
| 2017-02-02 | 2017-01-27 | 11.280 | 149,008 | -1,713 | 0.01% | 1,680,841 |
| 2017-01-26 | 2017-01-24 | 11.315 | 150,721 | +5,995 | 0.01% | 1,705,444 |
| 2017-01-24 | 2017-01-20 | 11.502 | 144,726 | -5,995 | 0.01% | 1,664,649 |
| 2017-01-23 | 2017-01-19 | 11.350 | 150,721 | +17,128 | 0.01% | 1,710,724 |
| 2017-01-19 | 2017-01-17 | 11.350 | 133,593 | +4,282 | 0.01% | 1,516,316 |
| 2017-01-18 | 2017-01-16 | 11.409 | 129,311 | -19,697 | 0.01% | 1,475,265 |
| 2017-01-17 | 2017-01-13 | 11.350 | 149,008 | +19,697 | 0.01% | 1,691,281 |
| 2017-01-16 | 2017-01-12 | 11.420 | 129,311 | +6,850 | 0.01% | 1,476,775 |
| 2017-01-13 | 2017-01-11 | 11.654 | 122,461 | -14,558 | 0.01% | 1,427,145 |
| 2017-01-12 | 2017-01-10 | 11.128 | 137,019 | -48,813 | 0.01% | 1,524,802 |
| 2017-01-10 | 2017-01-06 | 10.288 | 185,832 | +17,128 | 0.01% | 1,911,773 |
| 2017-01-09 | 2017-01-05 | 10.194 | 168,704 | +11,132 | 0.01% | 1,719,806 |
| 2017-01-03 | 2016-12-29 | 10.393 | 157,572 | -8,563 | 0.01% | 1,637,604 |
| 2016-12-28 | 2016-12-22 | 10.393 | 166,135 | -119,892 | 0.01% | 1,726,597 |
| 2016-12-21 | 2016-12-19 | 11.105 | 286,027 | -4,282 | 0.01% | 3,176,343 |
| 2016-12-20 | 2016-12-16 | 11.128 | 290,309 | -2,569 | 0.01% | 3,230,675 |
| 2016-12-19 | 2016-12-15 | 10.860 | 292,878 | -1,712 | 0.01% | 3,180,604 |
| 2016-12-16 | 2016-12-14 | 11.047 | 294,590 | +89,918 | 0.01% | 3,254,236 |
| 2016-11-22 | 2016-11-18 | 11.584 | 204,672 | +857 | 0.01% | 2,370,882 |
| 2016-11-18 | 2016-11-16 | 11.479 | 203,815 | -4,282 | 0.01% | 2,339,535 |
| 2016-11-15 | 2016-11-11 | 11.444 | 208,097 | -15,415 | 0.01% | 2,381,397 |
| 2016-11-14 | 2016-11-10 | 11.280 | 223,512 | -26,547 | 0.01% | 2,521,261 |
| 2016-11-11 | 2016-11-09 | 11.841 | 250,059 | +93,344 | 0.01% | 2,960,877 |
| 2016-11-10 | 2016-11-08 | 12.051 | 156,715 | -8,564 | 0.01% | 1,888,557 |
| 2016-11-09 | 2016-11-07 | 12.121 | 165,279 | -8,564 | 0.01% | 2,003,341 |
| 2016-11-07 | 2016-11-03 | 11.981 | 173,843 | +2,570 | 0.01% | 2,082,785 |
| 2016-11-01 | 2016-10-28 | 11.911 | 171,273 | +8,563 | 0.01% | 2,039,994 |
| 2016-10-28 | 2016-10-26 | 12.261 | 162,710 | +25,691 | 0.01% | 1,995,002 |
| 2016-10-27 | 2016-10-25 | 12.705 | 137,019 | -17,127 | 0.01% | 1,740,803 |
| 2016-10-26 | 2016-10-24 | 12.728 | 154,146 | -14,558 | 0.01% | 1,961,998 |
| 2016-10-20 | 2016-10-18 | 12.191 | 168,704 | +8,563 | 0.01% | 2,056,675 |
| 2016-10-18 | 2016-10-14 | 12.308 | 160,141 | -25,691 | 0.01% | 1,970,984 |
| 2016-10-17 | 2016-10-13 | 12.495 | 185,832 | +35,968 | 0.01% | 2,321,903 |
| 2016-10-14 | 2016-10-12 | 12.822 | 149,864 | -4,282 | 0.01% | 1,921,496 |
| 2016-10-12 | 2016-10-07 | 12.588 | 154,146 | +8,564 | 0.01% | 1,940,398 |
| 2016-10-07 | 2016-10-05 | 12.121 | 145,582 | +8,563 | 0.01% | 1,764,594 |
| 2016-10-06 | 2016-10-04 | 11.887 | 137,019 | +8,564 | 0.01% | 1,628,803 |
| 2016-10-05 | 2016-10-03 | 12.098 | 128,455 | +25,691 | 0.01% | 1,553,999 |
| 2016-10-03 | 2016-09-29 | 11.957 | 102,764 | +23,122 | 0.00% | 1,228,799 |
| 2016-09-30 | 2016-09-28 | 12.074 | 79,642 | +29,973 | 0.00% | 961,618 |
| 2016-09-29 | 2016-09-27 | 12.401 | 49,669 | +4,282 | 0.00% | 615,956 |
| 2016-09-26 | 2016-09-22 | 12.868 | 45,387 | -5,139 | 0.00% | 584,054 |
| 2016-09-22 | 2016-09-20 | 13.359 | 50,526 | -11,989 | 0.00% | 674,964 |
| 2016-09-21 | 2016-09-19 | 12.845 | 62,515 | +5,995 | 0.00% | 803,002 |
| 2016-09-19 | 2016-09-14 | 12.448 | 56,520 | +2,569 | 0.00% | 703,557 |
| 2016-09-15 | 2016-09-13 | 12.518 | 53,951 | -2,569 | 0.00% | 675,358 |
| 2016-09-14 | 2016-09-12 | 12.378 | 56,520 | +2,569 | 0.00% | 699,597 |
| 2016-09-12 | 2016-09-08 | 13.125 | 53,951 | +8,564 | 0.00% | 708,118 |
| 2016-09-09 | 2016-09-07 | 13.219 | 45,387 | -8,564 | 0.00% | 599,954 |
| 2016-09-08 | 2016-09-06 | 13.265 | 53,951 | -14,558 | 0.00% | 715,678 |
| 2016-09-07 | 2016-09-05 | 12.798 | 68,509 | -857 | 0.00% | 876,795 |
| 2016-09-06 | 2016-09-02 | 12.051 | 69,366 | -4,282 | 0.00% | 835,923 |
| 2016-09-02 | 2016-08-31 | 12.448 | 73,648 | +4,282 | 0.00% | 916,765 |
| 2016-09-01 | 2016-08-30 | 12.098 | 69,366 | -6,851 | 0.00% | 839,163 |
| 2016-08-31 | 2016-08-29 | 12.214 | 76,217 | -3,425 | 0.00% | 930,944 |
| 2016-08-30 | 2016-08-26 | 12.635 | 79,642 | -1,713 | 0.00% | 1,006,258 |
| 2016-08-29 | 2016-08-25 | 12.775 | 81,355 | +1,713 | 0.00% | 1,039,301 |
| 2016-08-26 | 2016-08-24 | 12.588 | 79,642 | -17,128 | 0.00% | 1,002,538 |
| 2016-08-25 | 2016-08-23 | 11.981 | 96,770 | -24,834 | 0.00% | 1,159,386 |
| 2016-08-24 | 2016-08-22 | 11.957 | 121,604 | +12,845 | 0.01% | 1,454,078 |
| 2016-08-23 | 2016-08-19 | 11.981 | 108,759 | -35,111 | 0.01% | 1,303,024 |
| 2016-08-22 | 2016-08-18 | 11.584 | 143,870 | -10,276 | 0.01% | 1,666,563 |
| 2016-08-10 | 2016-08-08 | 8.991 | 154,146 | -2,569 | 0.01% | 1,385,999 |
| 2016-08-08 | 2016-08-04 | 8.875 | 156,715 | -17,128 | 0.01% | 1,390,798 |
| 2016-08-05 | 2016-08-03 | 8.711 | 173,843 | +38,537 | 0.01% | 1,514,384 |
| 2016-08-03 | 2016-07-29 | 8.968 | 135,306 | -17,127 | 0.01% | 1,213,440 |
| 2016-07-27 | 2016-07-25 | 8.933 | 152,433 | +2,569 | 0.01% | 1,361,696 |
| 2016-07-26 | 2016-07-22 | 9.085 | 149,864 | -4,282 | 0.01% | 1,361,497 |
| 2016-07-22 | 2016-07-20 | 9.038 | 154,146 | -25,691 | 0.01% | 1,393,199 |
| 2016-06-28 | 2016-06-24 | 8.419 | 179,837 | -857 | 0.01% | 1,514,099 |
| 2016-06-20 | 2016-06-16 | 8.548 | 180,694 | -12,845 | 0.01% | 1,544,524 |
| 2016-06-17 | 2016-06-15 | 8.548 | 193,539 | +12,845 | 0.01% | 1,654,320 |
| 2016-06-10 | 2016-06-07 | 9.103 | 180,694 | +21,410 | 0.01% | 1,644,925 |
| 2016-06-08 | 2016-06-06 | 9.151 | 159,284 | +2,571 | 0.01% | 1,457,584 |
| 2016-06-03 | 2016-06-01 | 9.353 | 156,713 | -4,213 | 0.01% | 1,465,677 |
| 2016-06-02 | 2016-05-31 | 9.293 | 160,926 | +4,213 | 0.01% | 1,495,529 |
| 2016-06-01 | 2016-05-30 | 9.685 | 156,713 | -12,639 | 0.01% | 1,517,756 |
| 2016-05-31 | 2016-05-27 | 9.554 | 169,352 | -8,425 | 0.01% | 1,618,054 |
| 2016-05-25 | 2016-05-23 | 9.139 | 177,777 | +843 | 0.01% | 1,624,700 |
| 2016-05-13 | 2016-05-11 | 9.341 | 176,934 | -16,851 | 0.01% | 1,652,696 |
| 2016-05-12 | 2016-05-10 | 9.281 | 193,785 | +16,851 | 0.01% | 1,798,597 |
| 2016-04-28 | 2016-04-26 | 9.946 | 176,934 | +75,829 | 0.01% | 1,759,796 |
| 2016-04-27 | 2016-04-25 | 10.409 | 101,105 | -843 | 0.00% | 1,052,396 |
| 2016-04-14 | 2016-04-12 | 10.041 | 101,948 | +843 | 0.00% | 1,023,661 |
| 2016-04-13 | 2016-04-11 | 10.290 | 101,105 | -9,268 | 0.00% | 1,040,396 |
| 2016-04-11 | 2016-04-07 | 9.863 | 110,373 | -14,324 | 0.01% | 1,088,606 |
| 2016-04-08 | 2016-04-06 | 9.910 | 124,697 | -4,212 | 0.01% | 1,235,803 |
| 2016-03-30 | 2016-03-24 | 9.483 | 128,909 | -3,371 | 0.01% | 1,222,466 |
| 2016-03-24 | 2016-03-22 | 9.661 | 132,280 | -4,212 | 0.01% | 1,277,984 |
| 2016-03-21 | 2016-03-17 | 9.661 | 136,492 | -4,213 | 0.01% | 1,318,677 |
| 2016-02-29 | 2016-02-25 | 8.617 | 140,705 | -11,796 | 0.01% | 1,212,420 |
| 2016-02-26 | 2016-02-24 | 8.985 | 152,501 | +11,796 | 0.01% | 1,370,173 |
| 2016-02-18 | 2016-02-16 | 8.997 | 140,705 | +62,348 | 0.01% | 1,265,860 |
| 2016-02-12 | 2016-02-05 | 8.771 | 78,357 | +843 | 0.00% | 687,273 |
| 2016-02-05 | 2016-02-03 | 8.902 | 77,514 | +56,450 | 0.00% | 689,999 |
| 2016-02-04 | 2016-02-02 | 9.673 | 21,064 | +2,528 | 0.00% | 203,754 |
| 2016-02-03 | 2016-02-01 | 9.531 | 18,536 | +5,898 | 0.00% | 176,660 |
| 2016-02-02 | 2016-01-29 | 9.483 | 12,638 | +8,425 | 0.00% | 119,848 |
| 2016-01-29 | 2016-01-27 | 9.495 | 4,213 | +4,213 | 0.00% | 40,003 |
| 2016-01-28 | 2016-01-26 | 9.804 | 0 | -25,276 | ||
| 2016-01-25 | 2016-01-21 | 9.246 | 25,276 | -80,042 | 0.00% | 233,697 |
| 2016-01-18 | 2016-01-14 | 9.970 | 105,318 | -109,531 | 0.01% | 1,049,999 |
| 2016-01-15 | 2016-01-13 | 10.100 | 214,849 | -8,425 | 0.01% | 2,170,050 |
| 2016-01-14 | 2016-01-12 | 9.744 | 223,274 | -42,128 | 0.01% | 2,175,646 |
| 2016-01-12 | 2016-01-08 | 10.148 | 265,402 | +8,426 | 0.01% | 2,693,253 |
| 2015-12-30 | 2015-12-28 | 9.982 | 256,976 | +28,646 | 0.01% | 2,565,048 |
| 2015-12-29 | 2015-12-24 | 10.290 | 228,330 | +21,064 | 0.01% | 2,349,573 |
| 2015-12-28 | 2015-12-22 | 10.029 | 207,266 | +10,953 | 0.01% | 2,078,699 |
| 2015-12-23 | 2015-12-21 | 9.910 | 196,313 | +5,055 | 0.01% | 1,945,550 |
| 2015-12-21 | 2015-12-17 | 9.756 | 191,258 | +5,898 | 0.01% | 1,865,943 |
| 2015-12-16 | 2015-12-14 | 9.780 | 185,360 | +12,638 | 0.01% | 1,812,801 |
| 2015-12-14 | 2015-12-10 | 10.029 | 172,722 | -4,212 | 0.01% | 1,732,253 |
| 2015-12-11 | 2015-12-09 | 9.970 | 176,934 | +80,041 | 0.01% | 1,763,996 |
| 2015-12-09 | 2015-12-07 | 10.267 | 96,893 | -4,212 | 0.00% | 994,753 |
| 2015-12-02 | 2015-11-30 | 10.148 | 101,105 | -4,213 | 0.00% | 1,025,996 |
| 2015-12-01 | 2015-11-27 | 9.934 | 105,318 | +12,638 | 0.01% | 1,046,249 |
| 2015-11-25 | 2015-11-23 | 10.267 | 92,680 | -842 | 0.00% | 951,501 |
| 2015-11-24 | 2015-11-20 | 10.326 | 93,522 | -16,851 | 0.00% | 965,695 |
| 2015-11-09 | 2015-11-05 | 10.112 | 110,373 | -8,426 | 0.01% | 1,116,116 |
| 2015-10-26 | 2015-10-22 | 9.839 | 118,799 | +843 | 0.01% | 1,168,892 |
| 2015-10-14 | 2015-10-12 | 10.136 | 117,956 | -4,213 | 0.01% | 1,195,597 |
| 2015-10-12 | 2015-10-08 | 9.804 | 122,169 | +8,425 | 0.01% | 1,197,700 |
| 2015-10-02 | 2015-09-29 | 8.842 | 113,744 | +21,064 | 0.01% | 1,005,754 |
| 2015-09-21 | 2015-09-17 | 10.041 | 92,680 | -13,481 | 0.00% | 930,601 |
| 2015-09-18 | 2015-09-16 | 9.709 | 106,161 | +843 | 0.01% | 1,030,683 |
| 2015-08-26 | 2015-08-24 | 7.086 | 105,318 | +42,127 | 0.01% | 746,249 |
| 2015-08-25 | 2015-08-21 | 7.584 | 63,191 | +54,766 | 0.00% | 479,251 |
| 2015-08-20 | 2015-08-18 | 8.807 | 8,425 | -8,426 | 0.00% | 74,196 |
| 2015-08-19 | 2015-08-17 | 8.724 | 16,851 | -8,425 | 0.00% | 147,001 |
| 2015-08-13 | 2015-08-11 | 8.225 | 25,276 | -42,128 | 0.00% | 207,897 |
| 2015-08-12 | 2015-08-10 | 7.216 | 67,404 | +34,545 | 0.00% | 486,403 |
| 2015-08-11 | 2015-08-07 | 7.738 | 32,859 | +4,212 | 0.00% | 254,278 |
| 2015-08-05 | 2015-08-03 | 8.166 | 28,647 | -2,527 | 0.00% | 233,924 |
| 2015-07-24 | 2015-07-22 | 9.186 | 31,174 | +2,527 | 0.00% | 286,378 |
| 2015-07-21 | 2015-07-17 | 9.578 | 28,647 | +3,371 | 0.00% | 274,385 |
| 2015-07-15 | 2015-07-13 | 9.092 | 25,276 | -8,426 | 0.00% | 229,797 |
| 2015-07-14 | 2015-07-10 | 8.688 | 33,702 | +8,426 | 0.00% | 292,802 |
| 2015-07-09 | 2015-07-07 | 9.186 | 25,276 | -843 | 0.00% | 232,197 |
| 2015-07-06 | 2015-07-02 | 9.756 | 26,119 | +8,426 | 0.00% | 254,821 |
| 2015-06-16 | 2015-06-12 | 10.551 | 17,693 | +842 | 0.00% | 186,685 |
| 2015-06-15 | 2015-06-11 | 10.456 | 16,851 | -1,685 | 0.00% | 176,201 |
| 2015-06-12 | 2015-06-10 | 10.065 | 18,536 | +1,685 | 0.00% | 186,560 |
| 2015-06-11 | 2015-06-09 | 9.792 | 16,851 | -1,685 | 0.00% | 165,001 |
| 2015-06-08 | 2015-06-04 | 10.700 | 18,536 | +216 | 0.00% | 198,336 |
| 2015-06-05 | 2015-06-03 | 10.664 | 18,320 | +4,164 | 0.00% | 195,364 |
| 2015-06-03 | 2015-06-01 | 11.132 | 14,156 | -4,164 | 0.00% | 157,589 |
| 2015-06-02 | 2015-05-29 | 10.844 | 18,320 | +1,666 | 0.00% | 198,664 |
| 2015-06-01 | 2015-05-28 | 11.120 | 16,654 | +4,163 | 0.00% | 185,198 |
| 2015-05-29 | 2015-05-27 | 11.661 | 12,491 | +8,327 | 0.00% | 145,654 |
| 2015-05-21 | 2015-05-19 | 11.601 | 4,164 | -8,327 | 0.00% | 48,305 |
| 2015-05-19 | 2015-05-15 | 10.916 | 12,491 | +4,164 | 0.00% | 136,354 |
| 2015-05-11 | 2015-05-07 | 10.496 | 8,327 | -12,491 | 0.00% | 87,399 |
| 2015-05-07 | 2015-05-05 | 10.760 | 20,818 | +8,327 | 0.00% | 224,003 |
| 2015-05-05 | 2015-04-30 | 10.508 | 12,491 | -4,163 | 0.00% | 131,254 |
| 2015-05-04 | 2015-04-29 | 10.376 | 16,654 | +4,163 | 0.00% | 172,798 |
| 2015-04-30 | 2015-04-28 | 10.604 | 12,491 | -4,163 | 0.00% | 132,454 |
| 2015-04-29 | 2015-04-27 | 10.592 | 16,654 | -3,331 | 0.00% | 176,398 |
| 2015-04-28 | 2015-04-24 | 10.112 | 19,985 | -3,331 | 0.00% | 202,080 |
| 2015-04-27 | 2015-04-23 | 10.220 | 23,316 | -833 | 0.00% | 238,282 |
| 2015-04-24 | 2015-04-22 | 10.472 | 24,149 | +3,331 | 0.00% | 252,885 |
| 2015-04-22 | 2015-04-20 | 10.100 | 20,818 | +4,164 | 0.00% | 210,253 |
| 2015-04-21 | 2015-04-17 | 10.436 | 16,654 | +4,163 | 0.00% | 173,798 |
| 2015-04-17 | 2015-04-15 | 10.808 | 12,491 | -8,327 | 0.00% | 135,004 |
| 2015-04-15 | 2015-04-13 | 11.000 | 20,818 | -1,665 | 0.00% | 229,003 |
| 2015-04-14 | 2015-04-10 | 10.568 | 22,483 | -11,658 | 0.00% | 237,599 |
| 2015-04-13 | 2015-04-09 | 10.160 | 34,141 | -7,494 | 0.00% | 346,859 |
| 2015-04-10 | 2015-04-08 | 9.655 | 41,635 | +14,988 | 0.00% | 401,996 |
| 2015-04-09 | 2015-04-02 | 9.619 | 26,647 | -8,327 | 0.00% | 256,323 |
| 2015-04-08 | 2015-04-01 | 9.235 | 34,974 | +8,327 | 0.00% | 322,982 |
| 2015-03-31 | 2015-03-27 | 9.559 | 26,647 | -9,992 | 0.00% | 254,723 |
| 2015-03-19 | 2015-03-17 | 9.487 | 36,639 | +8,327 | 0.00% | 347,598 |
| 2015-03-18 | 2015-03-16 | 9.919 | 28,312 | +9,160 | 0.00% | 280,839 |
| 2015-03-17 | 2015-03-13 | 10.003 | 19,152 | +832 | 0.00% | 191,587 |
| 2015-03-16 | 2015-03-12 | 10.076 | 18,320 | -35,806 | 0.00% | 184,584 |
| 2015-03-04 | 2015-03-02 | 9.463 | 54,126 | -23,316 | 0.00% | 512,199 |
| 2015-03-03 | 2015-02-27 | 9.343 | 77,442 | -18,320 | 0.00% | 723,541 |
| 2015-02-24 | 2015-02-18 | 9.319 | 95,762 | -41,635 | 0.00% | 892,405 |
| 2015-01-28 | 2015-01-26 | 9.127 | 137,397 | -10,825 | 0.01% | 1,254,001 |
| 2015-01-26 | 2015-01-22 | 8.971 | 148,222 | +10,825 | 0.01% | 1,329,659 |
| 2015-01-22 | 2015-01-20 | 8.887 | 137,397 | -12,491 | 0.01% | 1,221,001 |
| 2015-01-21 | 2015-01-19 | 8.755 | 149,888 | -11,657 | 0.01% | 1,312,204 |
| 2015-01-20 | 2015-01-16 | 8.598 | 161,545 | +11,657 | 0.01% | 1,389,036 |
| 2015-01-19 | 2015-01-15 | 8.334 | 149,888 | -3,330 | 0.01% | 1,249,204 |
| 2015-01-15 | 2015-01-13 | 8.166 | 153,218 | +832 | 0.01% | 1,251,197 |
| 2015-01-14 | 2015-01-12 | 8.190 | 152,386 | -1,665 | 0.01% | 1,248,062 |
| 2015-01-12 | 2015-01-08 | 8.034 | 154,051 | -8,327 | 0.01% | 1,237,649 |
| 2015-01-08 | 2015-01-06 | 7.734 | 162,378 | +8,327 | 0.01% | 1,255,798 |
| 2015-01-07 | 2015-01-05 | 7.806 | 154,051 | +4,163 | 0.01% | 1,202,499 |
| 2015-01-06 | 2015-01-02 | 7.962 | 149,888 | -4,163 | 0.01% | 1,193,403 |
| 2015-01-05 | 2014-12-31 | 7.974 | 154,051 | -26,647 | 0.01% | 1,228,399 |
| 2014-12-29 | 2014-12-22 | 7.938 | 180,698 | +4,164 | 0.01% | 1,434,372 |
| 2014-12-18 | 2014-12-16 | 8.418 | 176,534 | -6,662 | 0.01% | 1,486,118 |
| 2014-12-16 | 2014-12-12 | 8.106 | 183,196 | -5,829 | 0.01% | 1,485,001 |
| 2014-12-11 | 2014-12-09 | 7.926 | 189,025 | -12,491 | 0.01% | 1,498,201 |
| 2014-12-08 | 2014-12-04 | 7.818 | 201,516 | -8,327 | 0.01% | 1,575,424 |
| 2014-12-03 | 2014-12-01 | 7.722 | 209,843 | -12,490 | 0.01% | 1,620,363 |
| 2014-12-02 | 2014-11-28 | 7.554 | 222,333 | -41,636 | 0.01% | 1,679,428 |
| 2014-12-01 | 2014-11-27 | 7.458 | 263,969 | +1,666 | 0.01% | 1,968,572 |
| 2014-11-27 | 2014-11-25 | 7.686 | 262,303 | +10,825 | 0.01% | 2,015,998 |
| 2014-11-25 | 2014-11-21 | 7.734 | 251,478 | -3,331 | 0.01% | 1,944,880 |
| 2014-11-19 | 2014-11-17 | 7.830 | 254,809 | +1,666 | 0.01% | 1,995,121 |
| 2014-11-18 | 2014-11-14 | 8.022 | 253,143 | +7,494 | 0.01% | 2,030,716 |
| 2014-11-17 | 2014-11-13 | 8.166 | 245,649 | -4,164 | 0.01% | 2,005,999 |
| 2014-11-14 | 2014-11-12 | 8.202 | 249,813 | +5,829 | 0.01% | 2,049,003 |
| 2014-11-12 | 2014-11-10 | 8.250 | 243,984 | +3,331 | 0.01% | 2,012,913 |
| 2014-11-11 | 2014-11-07 | 8.334 | 240,653 | -4,163 | 0.01% | 2,005,661 |
| 2014-11-10 | 2014-11-06 | 7.938 | 244,816 | -1,666 | 0.01% | 1,943,337 |
| 2014-11-07 | 2014-11-05 | 7.698 | 246,482 | -4,996 | 0.01% | 1,897,362 |
| 2014-11-06 | 2014-11-04 | 8.058 | 251,478 | +4,164 | 0.01% | 2,026,420 |
| 2014-11-04 | 2014-10-31 | 8.286 | 247,314 | -4,164 | 0.01% | 2,049,296 |
| 2014-10-29 | 2014-10-27 | 8.154 | 251,478 | +2,498 | 0.01% | 2,050,580 |
| 2014-10-27 | 2014-10-23 | 8.058 | 248,980 | -1,665 | 0.01% | 2,006,291 |
| 2014-10-24 | 2014-10-22 | 8.142 | 250,645 | -4,997 | 0.01% | 2,040,777 |
| 2014-10-23 | 2014-10-21 | 8.046 | 255,642 | +6,662 | 0.01% | 2,056,903 |
| 2014-10-17 | 2014-10-15 | 8.238 | 248,980 | +4,164 | 0.01% | 2,051,141 |
| 2014-10-16 | 2014-10-14 | 8.286 | 244,816 | +41,635 | 0.01% | 2,028,597 |
| 2014-10-15 | 2014-10-13 | 8.394 | 203,181 | +3,331 | 0.01% | 1,705,561 |
| 2014-10-14 | 2014-10-10 | 8.646 | 199,850 | -33,308 | 0.01% | 1,727,999 |
| 2014-10-13 | 2014-10-09 | 8.887 | 233,158 | +35,806 | 0.01% | 2,071,996 |
| 2014-10-03 | 2014-09-29 | 8.106 | 197,352 | -16,654 | 0.01% | 1,599,750 |
| 2014-09-30 | 2014-09-26 | 8.406 | 214,006 | -53,294 | 0.01% | 1,798,999 |
| 2014-09-26 | 2014-09-24 | 8.586 | 267,300 | +1,666 | 0.01% | 2,295,154 |
| 2014-09-23 | 2014-09-19 | 8.719 | 265,634 | -10,825 | 0.01% | 2,315,939 |
| 2014-09-22 | 2014-09-18 | 8.478 | 276,459 | -24,982 | 0.01% | 2,343,917 |
| 2014-09-19 | 2014-09-17 | 8.562 | 301,441 | +17,487 | 0.01% | 2,581,064 |
| 2014-09-18 | 2014-09-16 | 8.334 | 283,954 | -3,331 | 0.01% | 2,366,543 |
| 2014-09-17 | 2014-09-15 | 8.382 | 287,285 | -832 | 0.01% | 2,408,104 |
| 2014-09-08 | 2014-09-04 | 8.118 | 288,117 | +49,130 | 0.01% | 2,338,958 |
| 2014-09-05 | 2014-09-03 | 8.226 | 238,987 | +4,163 | 0.01% | 1,965,947 |
| 2014-09-04 | 2014-09-02 | 8.610 | 234,824 | -17,487 | 0.01% | 2,021,941 |
| 2014-09-03 | 2014-09-01 | 7.986 | 252,311 | -79,940 | 0.01% | 2,014,952 |
| 2014-09-02 | 2014-08-29 | 7.998 | 332,251 | +34,974 | 0.02% | 2,657,342 |
| 2014-08-29 | 2014-08-27 | 7.121 | 297,277 | -4,996 | 0.01% | 2,117,010 |
| 2014-08-28 | 2014-08-26 | 6.989 | 302,273 | +4,996 | 0.01% | 2,112,658 |
| 2014-08-26 | 2014-08-22 | 7.241 | 297,277 | -34,974 | 0.01% | 2,152,710 |
| 2014-08-20 | 2014-08-18 | 7.133 | 332,251 | +34,974 | 0.02% | 2,370,062 |
| 2014-08-19 | 2014-08-15 | 7.013 | 297,277 | -59,955 | 0.01% | 2,084,880 |
| 2014-08-18 | 2014-08-14 | 6.881 | 357,232 | +8,327 | 0.02% | 2,458,170 |
| 2014-08-07 | 2014-08-05 | 6.821 | 348,905 | +33,308 | 0.02% | 2,379,920 |
| 2014-08-06 | 2014-08-04 | 6.725 | 315,597 | +14,156 | 0.02% | 2,122,403 |
| 2014-08-01 | 2014-07-30 | 6.701 | 301,441 | +4,164 | 0.01% | 2,019,963 |
| 2014-07-30 | 2014-07-28 | 7.145 | 297,277 | -83,271 | 0.01% | 2,124,150 |
| 2014-07-24 | 2014-07-22 | 7.205 | 380,548 | +8,327 | 0.02% | 2,742,001 |
| 2014-07-22 | 2014-07-18 | 7.229 | 372,221 | -8,327 | 0.02% | 2,690,941 |
| 2014-07-21 | 2014-07-17 | 7.217 | 380,548 | -3,331 | 0.02% | 2,746,571 |
| 2014-07-17 | 2014-07-15 | 7.193 | 383,879 | -13,323 | 0.02% | 2,761,392 |
| 2014-07-16 | 2014-07-14 | 7.073 | 397,202 | -8,327 | 0.02% | 2,809,530 |
| 2014-07-08 | 2014-07-04 | 6.593 | 405,529 | -4,996 | 0.02% | 2,673,629 |
| 2014-07-04 | 2014-07-02 | 6.353 | 410,525 | +24,981 | 0.02% | 2,607,967 |
| 2014-07-03 | 2014-06-30 | 6.485 | 385,544 | -4,164 | 0.02% | 2,500,199 |
| 2014-07-02 | 2014-06-27 | 6.365 | 389,708 | -4,163 | 0.02% | 2,480,402 |
| 2014-06-30 | 2014-06-26 | 6.245 | 393,871 | -8,327 | 0.02% | 2,459,599 |
| 2014-06-25 | 2014-06-23 | 5.980 | 402,198 | +4,996 | 0.02% | 2,405,338 |
| 2014-06-24 | 2014-06-20 | 6.005 | 397,202 | +24,981 | 0.02% | 2,385,000 |
| 2014-06-19 | 2014-06-17 | 6.425 | 372,221 | -58,289 | 0.02% | 2,391,451 |
| 2014-06-17 | 2014-06-13 | 6.245 | 430,510 | -34,974 | 0.02% | 2,688,397 |
| 2014-06-16 | 2014-06-12 | 6.221 | 465,484 | +15,821 | 0.02% | 2,895,619 |
| 2014-06-13 | 2014-06-11 | 6.185 | 449,663 | +66,617 | 0.02% | 2,781,002 |
| 2014-06-11 | 2014-06-09 | 6.101 | 383,046 | +4,996 | 0.02% | 2,336,800 |
| 2014-06-10 | 2014-06-06 | 6.302 | 378,050 | +2,498 | 0.02% | 2,382,631 |
| 2014-06-09 | 2014-06-05 | 6.181 | 375,552 | +8,160 | 0.02% | 2,321,195 |
| 2014-06-04 | 2014-05-30 | 6.777 | 367,392 | -24,657 | 0.02% | 2,489,790 |
| 2014-05-23 | 2014-05-21 | 5.718 | 392,049 | +8,219 | 0.02% | 2,241,899 |
| 2014-05-22 | 2014-05-20 | 6.035 | 383,830 | -4,932 | 0.02% | 2,316,319 |
| 2014-05-21 | 2014-05-19 | 5.852 | 388,762 | +16,439 | 0.02% | 2,275,133 |
| 2014-05-20 | 2014-05-16 | 6.217 | 372,323 | -8,219 | 0.02% | 2,314,827 |
| 2014-05-12 | 2014-05-08 | 6.266 | 380,542 | -7,398 | 0.02% | 2,384,447 |
| 2014-05-02 | 2014-04-29 | 6.132 | 387,940 | +8,219 | 0.02% | 2,378,882 |
| 2014-04-25 | 2014-04-23 | 6.777 | 379,721 | -16,438 | 0.02% | 2,573,343 |
| 2014-04-17 | 2014-04-15 | 6.108 | 396,159 | +16,438 | 0.02% | 2,419,642 |
| 2014-04-14 | 2014-04-10 | 6.923 | 379,721 | -18,082 | 0.02% | 2,628,783 |
| 2014-04-11 | 2014-04-09 | 6.594 | 397,803 | +6,576 | 0.02% | 2,623,283 |
| 2014-04-10 | 2014-04-08 | 6.777 | 391,227 | -822 | 0.02% | 2,651,318 |
| 2014-04-04 | 2014-04-02 | 6.813 | 392,049 | +95,341 | 0.02% | 2,671,199 |
| 2014-04-03 | 2014-04-01 | 7.032 | 296,708 | -31,233 | 0.01% | 2,086,579 |
| 2014-04-02 | 2014-03-31 | 7.385 | 327,941 | -1,643 | 0.02% | 2,421,934 |
| 2014-04-01 | 2014-03-28 | 6.911 | 329,584 | +8,219 | 0.02% | 2,277,678 |
| 2014-03-31 | 2014-03-27 | 6.607 | 321,365 | -4,110 | 0.02% | 2,123,128 |
| 2014-03-26 | 2014-03-24 | 6.570 | 325,475 | -63,287 | 0.02% | 2,138,401 |
| 2014-03-25 | 2014-03-21 | 6.740 | 388,762 | +1,644 | 0.02% | 2,620,423 |
| 2014-03-21 | 2014-03-19 | 7.130 | 387,118 | -65,752 | 0.02% | 2,760,062 |
| 2014-03-19 | 2014-03-17 | 6.619 | 452,870 | +4,109 | 0.02% | 2,997,439 |
| 2014-03-18 | 2014-03-14 | 6.740 | 448,761 | -16,438 | 0.02% | 3,024,842 |
| 2014-03-17 | 2014-03-13 | 6.813 | 465,199 | +822 | 0.02% | 3,169,601 |
| 2014-03-14 | 2014-03-12 | 6.582 | 464,377 | -20,548 | 0.02% | 3,056,651 |
| 2014-03-11 | 2014-03-07 | 6.643 | 484,925 | -8,219 | 0.02% | 3,221,403 |
| 2014-03-10 | 2014-03-06 | 6.302 | 493,144 | -4,109 | 0.02% | 3,108,002 |
| 2014-03-07 | 2014-03-05 | 6.534 | 497,253 | +9,041 | 0.02% | 3,248,849 |
| 2014-03-06 | 2014-03-04 | 6.436 | 488,212 | -55,068 | 0.02% | 3,142,259 |
| 2014-03-05 | 2014-03-03 | 5.925 | 543,280 | +4,932 | 0.03% | 3,219,071 |
| 2014-03-04 | 2014-02-28 | 5.670 | 538,348 | -6,576 | 0.03% | 3,052,297 |
| 2014-03-03 | 2014-02-27 | 5.609 | 544,924 | +10,685 | 0.03% | 3,056,432 |
| 2014-02-28 | 2014-02-26 | 5.499 | 534,239 | +2,466 | 0.03% | 2,938,000 |
| 2014-02-27 | 2014-02-25 | 5.524 | 531,773 | -5,754 | 0.03% | 2,937,379 |
| 2014-02-26 | 2014-02-24 | 5.560 | 537,527 | -2,465 | 0.03% | 2,988,783 |
| 2014-02-25 | 2014-02-21 | 5.353 | 539,992 | -20,548 | 0.03% | 2,890,799 |
| 2014-02-24 | 2014-02-20 | 5.475 | 560,540 | +14,794 | 0.03% | 3,069,000 |
| 2014-02-21 | 2014-02-19 | 5.597 | 545,746 | -7,397 | 0.03% | 3,054,402 |
| 2014-02-20 | 2014-02-18 | 5.597 | 553,143 | +7,397 | 0.03% | 3,095,801 |
| 2014-02-19 | 2014-02-17 | 5.560 | 545,746 | -58,355 | 0.03% | 3,034,482 |
| 2014-02-18 | 2014-02-14 | 5.475 | 604,101 | +69,040 | 0.03% | 3,307,500 |
| 2014-02-17 | 2014-02-13 | 5.353 | 535,061 | +83,835 | 0.03% | 2,864,401 |
| 2014-02-14 | 2014-02-12 | 5.487 | 451,226 | +18,082 | 0.02% | 2,475,988 |
| 2014-02-13 | 2014-02-11 | 5.609 | 433,144 | -8,220 | 0.02% | 2,429,467 |
| 2014-02-12 | 2014-02-10 | 5.244 | 441,364 | -8,219 | 0.02% | 2,314,472 |
| 2014-02-11 | 2014-02-07 | 5.232 | 449,583 | -3,287 | 0.02% | 2,352,102 |
| 2014-02-10 | 2014-02-06 | 5.171 | 452,870 | +19,726 | 0.02% | 2,341,749 |
| 2014-02-07 | 2014-02-05 | 5.134 | 433,144 | -123,286 | 0.02% | 2,223,938 |
| 2014-02-06 | 2014-02-04 | 4.867 | 556,430 | +115,066 | 0.03% | 2,707,998 |
| 2014-02-05 | 2014-01-30 | 5.305 | 441,364 | -16,438 | 0.02% | 2,341,322 |
| 2014-02-04 | 2014-01-28 | 5.207 | 457,802 | -17,260 | 0.02% | 2,383,962 |
| 2014-01-29 | 2014-01-27 | 5.074 | 475,062 | +33,698 | 0.02% | 2,410,262 |
| 2014-01-28 | 2014-01-24 | 5.147 | 441,364 | +822 | 0.02% | 2,271,512 |
| 2014-01-27 | 2014-01-23 | 5.232 | 440,542 | -8,219 | 0.02% | 2,304,802 |
| 2014-01-24 | 2014-01-22 | 5.390 | 448,761 | -24,657 | 0.02% | 2,418,782 |
| 2014-01-23 | 2014-01-21 | 5.280 | 473,418 | -68,218 | 0.02% | 2,499,841 |
| 2014-01-22 | 2014-01-20 | 5.451 | 541,636 | +8,219 | 0.03% | 2,952,320 |
| 2014-01-21 | 2014-01-17 | 5.487 | 533,417 | +24,657 | 0.03% | 2,926,990 |
| 2014-01-20 | 2014-01-16 | 5.633 | 508,760 | -41,095 | 0.02% | 2,865,971 |
| 2014-01-17 | 2014-01-15 | 5.487 | 549,855 | +13,972 | 0.03% | 3,017,189 |
| 2014-01-16 | 2014-01-14 | 5.548 | 535,883 | +5,754 | 0.03% | 2,973,121 |
| 2014-01-15 | 2014-01-13 | 5.414 | 530,129 | -73,972 | 0.03% | 2,870,248 |
| 2014-01-14 | 2014-01-10 | 5.572 | 604,101 | +32,876 | 0.03% | 3,366,300 |
| 2014-01-13 | 2014-01-09 | 5.694 | 571,225 | +90,410 | 0.03% | 3,252,602 |
| 2014-01-10 | 2014-01-08 | 5.609 | 480,815 | -66,574 | 0.02% | 2,696,850 |
| 2014-01-09 | 2014-01-07 | 5.366 | 547,389 | +76,437 | 0.03% | 2,937,058 |
| 2014-01-08 | 2014-01-06 | 5.341 | 470,952 | +55,889 | 0.02% | 2,515,469 |
| 2014-01-07 | 2014-01-03 | 5.293 | 415,063 | -1,643 | 0.02% | 2,196,752 |
| 2014-01-06 | 2014-01-02 | 5.439 | 416,706 | +142,189 | 0.02% | 2,266,288 |
| 2014-01-03 | 2013-12-31 | 5.390 | 274,517 | -345,200 | 0.01% | 1,479,622 |
| 2014-01-02 | 2013-12-27 | 5.061 | 619,717 | +287,667 | 0.03% | 3,136,639 |
| 2013-12-30 | 2013-12-24 | 5.207 | 332,050 | -95,341 | 0.02% | 1,729,120 |
| 2013-12-27 | 2013-12-20 | 4.709 | 427,391 | +55,068 | 0.02% | 2,012,399 |
| 2013-12-23 | 2013-12-19 | 4.709 | 372,323 | -32,055 | 0.02% | 1,753,108 |
| 2013-12-20 | 2013-12-18 | 4.867 | 404,378 | +4,110 | 0.02% | 1,968,001 |
| 2013-12-19 | 2013-12-17 | 4.915 | 400,268 | +16,438 | 0.02% | 1,967,479 |
| 2013-12-18 | 2013-12-16 | 4.757 | 383,830 | -37,808 | 0.02% | 1,825,969 |
| 2013-12-17 | 2013-12-13 | 4.733 | 421,638 | +12,329 | 0.02% | 1,995,571 |
| 2013-12-16 | 2013-12-12 | 4.709 | 409,309 | -89,588 | 0.02% | 1,927,259 |
| 2013-12-13 | 2013-12-11 | 4.794 | 498,897 | +24,657 | 0.02% | 2,391,580 |
| 2013-12-12 | 2013-12-10 | 4.599 | 474,240 | +91,232 | 0.02% | 2,181,061 |
| 2013-12-11 | 2013-12-09 | 4.867 | 383,008 | +23,835 | 0.02% | 1,863,999 |
| 2013-12-10 | 2013-12-06 | 4.988 | 359,173 | +46,027 | 0.02% | 1,791,700 |
| 2013-12-09 | 2013-12-05 | 4.928 | 313,146 | +94,519 | 0.02% | 1,543,049 |
| 2013-12-06 | 2013-12-04 | 4.636 | 218,627 | +27,945 | 0.01% | 1,013,460 |
| 2013-12-05 | 2013-12-03 | 4.587 | 190,682 | +24,657 | 0.01% | 874,639 |
| 2013-12-04 | 2013-12-02 | 4.672 | 166,025 | -51,780 | 0.01% | 775,680 |
| 2013-12-03 | 2013-11-29 | 4.417 | 217,805 | -48,493 | 0.01% | 961,950 |
| 2013-12-02 | 2013-11-28 | 4.465 | 266,298 | -33,698 | 0.01% | 1,189,082 |
| 2013-11-29 | 2013-11-27 | 4.271 | 299,996 | +32,877 | 0.01% | 1,281,151 |
| 2013-11-28 | 2013-11-26 | 4.076 | 267,119 | -99,451 | 0.01% | 1,088,748 |
| 2013-11-27 | 2013-11-25 | 4.027 | 366,570 | +173,422 | 0.02% | 1,476,260 |
| 2013-11-26 | 2013-11-22 | 4.039 | 193,148 | +30,411 | 0.01% | 780,200 |
| 2013-11-25 | 2013-11-21 | 3.954 | 162,737 | +6,575 | 0.01% | 643,498 |
| 2013-11-22 | 2013-11-20 | 4.088 | 156,162 | -41,095 | 0.01% | 638,399 |
| 2013-11-21 | 2013-11-19 | 4.039 | 197,257 | -8,220 | 0.01% | 796,798 |
| 2013-11-20 | 2013-11-18 | 4.234 | 205,477 | -211,229 | 0.01% | 870,002 |
| 2013-11-19 | 2013-11-15 | 4.198 | 416,706 | +18,903 | 0.02% | 1,749,149 |
| 2013-11-18 | 2013-11-14 | 4.015 | 397,803 | +31,233 | 0.02% | 1,597,202 |
| 2013-11-15 | 2013-11-13 | 3.979 | 366,570 | -326,297 | 0.02% | 1,458,420 |
| 2013-11-14 | 2013-11-12 | 3.966 | 692,867 | +235,065 | 0.03% | 2,748,181 |
| 2013-11-13 | 2013-11-11 | 3.966 | 457,802 | +248,216 | 0.02% | 1,815,821 |
| 2013-11-12 | 2013-11-08 | 4.015 | 209,586 | +54,246 | 0.01% | 841,500 |
| 2013-11-11 | 2013-11-07 | 4.210 | 155,340 | -4,110 | 0.01% | 653,939 |
| 2013-11-08 | 2013-11-06 | 4.210 | 159,450 | -221,092 | 0.01% | 671,241 |
| 2013-11-07 | 2013-11-05 | 3.906 | 380,542 | +140,545 | 0.02% | 1,486,228 |
| 2013-11-06 | 2013-11-04 | 3.687 | 239,997 | -61,643 | 0.01% | 884,762 |
| 2013-11-04 | 2013-10-31 | 3.407 | 301,640 | +16,439 | 0.01% | 1,027,602 |
| 2013-11-01 | 2013-10-30 | 3.407 | 285,201 | +1,643 | 0.01% | 971,599 |
| 2013-10-31 | 2013-10-29 | 3.468 | 283,558 | +5,754 | 0.01% | 983,251 |
| 2013-10-29 | 2013-10-25 | 3.455 | 277,804 | -82,191 | 0.01% | 959,919 |
| 2013-10-25 | 2013-10-23 | 3.480 | 359,995 | +80,547 | 0.02% | 1,252,681 |
| 2013-10-24 | 2013-10-22 | 3.541 | 279,448 | +85,478 | 0.01% | 989,400 |
| 2013-10-23 | 2013-10-21 | 3.601 | 193,970 | +822 | 0.01% | 698,561 |
| 2013-10-22 | 2013-10-18 | 3.468 | 193,148 | +822 | 0.01% | 669,750 |
| 2013-10-21 | 2013-10-17 | 3.492 | 192,326 | -82,191 | 0.01% | 671,580 |
| 2013-10-17 | 2013-10-15 | 3.468 | 274,517 | +3,288 | 0.01% | 951,901 |
| 2013-10-16 | 2013-10-11 | 3.565 | 271,229 | +61,643 | 0.01% | 966,900 |
| 2013-10-15 | 2013-10-10 | 3.334 | 209,586 | +1,644 | 0.01% | 698,700 |
| 2013-10-11 | 2013-10-09 | 3.382 | 207,942 | -542,458 | 0.01% | 703,339 |
| 2013-10-10 | 2013-10-08 | 3.370 | 750,400 | -559,718 | 0.04% | 2,529,009 |
| 2013-10-09 | 2013-10-07 | 3.127 | 1,310,118 | 0.07% | 4,096,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy