History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 3,323,000 | +0 | 0.13% | 25,288,030 |
| 2025-10-13 | 2025-10-09 | 8.060 | 3,323,000 | +0 | 0.13% | 26,783,380 |
| 2025-10-10 | 2025-10-08 | 8.140 | 3,323,000 | -94,000 | 0.13% | 27,049,220 |
| 2025-10-09 | 2025-10-06 | 8.330 | 3,417,000 | -18,000 | 0.14% | 28,463,610 |
| 2025-10-08 | 2025-10-03 | 8.460 | 3,435,000 | -4,000 | 0.14% | 29,060,100 |
| 2025-10-06 | 2025-10-02 | 8.500 | 3,439,000 | +156,000 | 0.14% | 29,231,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 3,283,000 | +77,000 | 0.13% | 28,036,820 |
| 2025-10-02 | 2025-09-29 | 8.690 | 3,206,000 | -135,000 | 0.13% | 27,860,140 |
| 2025-09-30 | 2025-09-26 | 8.000 | 3,341,000 | +35,000 | 0.13% | 26,728,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 3,306,000 | -304,000 | 0.13% | 26,448,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 3,610,000 | +28,000 | 0.14% | 29,132,700 |
| 2025-09-25 | 2025-09-23 | 8.220 | 3,582,000 | +25,000 | 0.14% | 29,444,040 |
| 2025-09-24 | 2025-09-22 | 8.020 | 3,557,000 | +47,000 | 0.14% | 28,527,140 |
| 2025-09-23 | 2025-09-19 | 8.050 | 3,510,000 | -28,000 | 0.14% | 28,255,500 |
| 2025-09-22 | 2025-09-18 | 8.010 | 3,538,000 | -273,000 | 0.14% | 28,339,380 |
| 2025-09-19 | 2025-09-17 | 7.670 | 3,811,000 | +205,000 | 0.15% | 29,230,370 |
| 2025-09-18 | 2025-09-16 | 7.680 | 3,606,000 | +46,000 | 0.14% | 27,694,080 |
| 2025-09-17 | 2025-09-15 | 7.210 | 3,560,000 | +21,000 | 0.14% | 25,667,600 |
| 2025-09-16 | 2025-09-12 | 6.780 | 3,539,000 | -89,000 | 0.14% | 23,994,420 |
| 2025-09-15 | 2025-09-11 | 6.800 | 3,628,000 | -44,000 | 0.14% | 24,670,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 3,672,000 | +185,000 | 0.15% | 25,226,640 |
| 2025-09-11 | 2025-09-09 | 6.800 | 3,487,000 | -98,000 | 0.14% | 23,711,600 |
| 2025-09-10 | 2025-09-08 | 7.000 | 3,585,000 | +55,000 | 0.14% | 25,095,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 3,530,000 | -637,000 | 0.14% | 22,874,400 |
| 2025-09-08 | 2025-09-04 | 6.530 | 4,167,000 | +4,000 | 0.17% | 27,210,510 |
| 2025-09-05 | 2025-09-03 | 6.600 | 4,163,000 | -139,000 | 0.17% | 27,475,800 |
| 2025-09-04 | 2025-09-02 | 6.300 | 4,302,000 | -204,000 | 0.17% | 27,102,600 |
| 2025-09-03 | 2025-09-01 | 6.570 | 4,506,000 | +24,000 | 0.18% | 29,604,420 |
| 2025-09-02 | 2025-08-29 | 6.880 | 4,482,000 | +240,000 | 0.18% | 30,836,160 |
| 2025-09-01 | 2025-08-28 | 6.590 | 4,242,000 | +120,000 | 0.17% | 27,954,780 |
| 2025-08-29 | 2025-08-27 | 6.890 | 4,122,000 | -126,000 | 0.16% | 28,400,580 |
| 2025-08-28 | 2025-08-26 | 7.010 | 4,248,000 | +36,000 | 0.17% | 29,778,480 |
| 2025-08-27 | 2025-08-25 | 6.880 | 4,212,000 | +53,000 | 0.17% | 28,978,560 |
| 2025-08-26 | 2025-08-22 | 6.490 | 4,159,000 | -155,000 | 0.17% | 26,991,910 |
| 2025-08-25 | 2025-08-21 | 6.380 | 4,314,000 | -42,000 | 0.17% | 27,523,320 |
| 2025-08-22 | 2025-08-20 | 6.650 | 4,356,000 | +205,000 | 0.17% | 28,967,400 |
| 2025-08-21 | 2025-08-19 | 6.480 | 4,151,000 | +77,000 | 0.17% | 26,898,480 |
| 2025-08-20 | 2025-08-18 | 6.460 | 4,074,000 | -26,000 | 0.16% | 26,318,040 |
| 2025-08-19 | 2025-08-15 | 6.350 | 4,100,000 | +49,000 | 0.16% | 26,035,000 |
| 2025-08-18 | 2025-08-14 | 6.370 | 4,051,000 | +322,000 | 0.16% | 25,804,870 |
| 2025-08-15 | 2025-08-13 | 6.920 | 3,729,000 | +72,000 | 0.15% | 25,804,680 |
| 2025-08-14 | 2025-08-12 | 6.610 | 3,657,000 | +69,000 | 0.15% | 24,172,770 |
| 2025-08-13 | 2025-08-11 | 6.530 | 3,588,000 | -352,000 | 0.14% | 23,429,640 |
| 2025-08-12 | 2025-08-08 | 5.970 | 3,940,000 | -10,000 | 0.16% | 23,521,800 |
| 2025-08-11 | 2025-08-07 | 6.120 | 3,950,000 | -126,000 | 0.16% | 24,174,000 |
| 2025-08-08 | 2025-08-06 | 6.140 | 4,076,000 | -257,000 | 0.16% | 25,026,640 |
| 2025-08-07 | 2025-08-05 | 6.030 | 4,333,000 | -240,000 | 0.17% | 26,127,990 |
| 2025-08-06 | 2025-08-04 | 5.880 | 4,573,000 | +81,000 | 0.18% | 26,889,240 |
| 2025-08-05 | 2025-08-01 | 5.700 | 4,492,000 | -92,000 | 0.18% | 25,604,400 |
| 2025-08-04 | 2025-07-31 | 5.900 | 4,584,000 | -2,000 | 0.18% | 27,045,600 |
| 2025-08-01 | 2025-07-30 | 5.940 | 4,586,000 | -12,000 | 0.18% | 27,240,840 |
| 2025-07-31 | 2025-07-29 | 6.060 | 4,598,000 | -21,000 | 0.18% | 27,863,880 |
| 2025-07-30 | 2025-07-28 | 6.240 | 4,619,000 | -26,000 | 0.18% | 28,822,560 |
| 2025-07-29 | 2025-07-25 | 6.280 | 4,645,000 | -38,000 | 0.19% | 29,170,600 |
| 2025-07-28 | 2025-07-24 | 6.350 | 4,683,000 | +144,000 | 0.19% | 29,737,050 |
| 2025-07-25 | 2025-07-23 | 6.320 | 4,539,000 | +8,000 | 0.18% | 28,686,480 |
| 2025-07-24 | 2025-07-22 | 6.340 | 4,531,000 | +293,000 | 0.18% | 28,726,540 |
| 2025-07-23 | 2025-07-21 | 6.390 | 4,238,000 | -78,000 | 0.17% | 27,080,820 |
| 2025-07-22 | 2025-07-18 | 6.370 | 4,316,000 | -70,000 | 0.17% | 27,492,920 |
| 2025-07-21 | 2025-07-17 | 6.500 | 4,386,000 | -155,000 | 0.17% | 28,509,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 4,541,000 | +105,000 | 0.18% | 27,155,180 |
| 2025-07-17 | 2025-07-15 | 6.010 | 4,436,000 | -118,000 | 0.18% | 26,660,360 |
| 2025-07-16 | 2025-07-14 | 5.830 | 4,554,000 | -259,000 | 0.18% | 26,549,820 |
| 2025-07-15 | 2025-07-11 | 5.620 | 4,813,000 | +3,000 | 0.19% | 27,049,060 |
| 2025-07-14 | 2025-07-10 | 5.620 | 4,810,000 | +48,000 | 0.19% | 27,032,200 |
| 2025-07-11 | 2025-07-09 | 5.730 | 4,762,000 | -10,000 | 0.19% | 27,286,260 |
| 2025-07-10 | 2025-07-08 | 5.740 | 4,772,000 | +28,000 | 0.19% | 27,391,280 |
| 2025-07-09 | 2025-07-07 | 5.310 | 4,744,000 | +14,000 | 0.19% | 25,190,640 |
| 2025-07-08 | 2025-07-04 | 5.560 | 4,730,000 | +19,000 | 0.19% | 26,298,800 |
| 2025-07-07 | 2025-07-03 | 5.630 | 4,711,000 | -32,000 | 0.19% | 26,522,930 |
| 2025-07-04 | 2025-07-02 | 5.560 | 4,743,000 | +23,000 | 0.19% | 26,371,080 |
| 2025-07-03 | 2025-06-30 | 5.700 | 4,720,000 | -252,000 | 0.19% | 26,904,000 |
| 2025-07-02 | 2025-06-27 | 5.480 | 4,972,000 | +98,000 | 0.20% | 27,246,560 |
| 2025-06-30 | 2025-06-26 | 5.500 | 4,874,000 | +6,000 | 0.19% | 26,807,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 4,868,000 | +101,000 | 0.19% | 27,260,800 |
| 2025-06-26 | 2025-06-24 | 5.620 | 4,767,000 | +329,000 | 0.19% | 26,790,540 |
| 2025-06-25 | 2025-06-23 | 5.190 | 4,438,000 | +50,000 | 0.18% | 23,033,220 |
| 2025-06-24 | 2025-06-20 | 5.269 | 4,388,000 | -131,000 | 0.17% | 23,119,938 |
| 2025-06-23 | 2025-06-19 | 5.249 | 4,519,000 | -160,989 | 0.18% | 23,718,586 |
| 2025-06-20 | 2025-06-18 | 5.482 | 4,679,989 | -53,294 | 0.19% | 25,654,219 |
| 2025-06-19 | 2025-06-17 | 5.512 | 4,733,283 | -47,372 | 0.19% | 26,090,240 |
| 2025-06-18 | 2025-06-16 | 5.482 | 4,780,655 | +67,110 | 0.19% | 26,206,038 |
| 2025-06-17 | 2025-06-13 | 5.451 | 4,713,545 | +97,706 | 0.19% | 25,694,882 |
| 2025-06-16 | 2025-06-12 | 5.735 | 4,615,839 | -96,719 | 0.19% | 26,471,819 |
| 2025-06-13 | 2025-06-11 | 5.776 | 4,712,558 | +35,530 | 0.19% | 27,217,502 |
| 2025-06-12 | 2025-06-10 | 5.644 | 4,677,028 | -63,164 | 0.19% | 26,396,227 |
| 2025-06-11 | 2025-06-09 | 5.674 | 4,740,192 | +93,758 | 0.19% | 26,896,803 |
| 2025-06-10 | 2025-06-06 | 5.593 | 4,646,434 | +39,477 | 0.19% | 25,988,161 |
| 2025-06-09 | 2025-06-05 | 5.745 | 4,606,957 | +210,215 | 0.19% | 26,467,560 |
| 2025-06-06 | 2025-06-04 | 5.826 | 4,396,742 | +192,450 | 0.18% | 25,616,248 |
| 2025-06-05 | 2025-06-03 | 5.755 | 4,204,292 | +128,300 | 0.17% | 24,196,798 |
| 2025-06-04 | 2025-06-02 | 5.826 | 4,075,992 | -375,031 | 0.16% | 23,747,498 |
| 2025-06-03 | 2025-05-30 | 5.846 | 4,451,023 | +214,162 | 0.18% | 26,022,700 |
| 2025-06-02 | 2025-05-29 | 6.191 | 4,236,861 | -75,006 | 0.17% | 26,230,231 |
| 2025-05-30 | 2025-05-28 | 5.745 | 4,311,867 | -171,725 | 0.17% | 24,772,230 |
| 2025-05-29 | 2025-05-27 | 5.816 | 4,483,592 | -555,637 | 0.18% | 26,076,823 |
| 2025-05-28 | 2025-05-26 | 6.201 | 5,039,229 | +607,944 | 0.20% | 31,248,719 |
| 2025-05-27 | 2025-05-23 | 6.495 | 4,431,285 | +56,255 | 0.18% | 28,780,902 |
| 2025-05-26 | 2025-05-22 | 6.221 | 4,375,030 | -163,829 | 0.18% | 27,218,620 |
| 2025-05-23 | 2025-05-21 | 6.221 | 4,538,859 | -46,386 | 0.18% | 28,237,859 |
| 2025-05-22 | 2025-05-20 | 6.282 | 4,585,245 | +18,752 | 0.19% | 28,805,202 |
| 2025-05-21 | 2025-05-19 | 6.353 | 4,566,493 | +67,111 | 0.18% | 29,011,290 |
| 2025-05-20 | 2025-05-16 | 6.363 | 4,499,382 | -681,964 | 0.18% | 28,630,518 |
| 2025-05-19 | 2025-05-15 | 5.796 | 5,181,346 | +213,175 | 0.21% | 30,029,999 |
| 2025-05-16 | 2025-05-14 | 5.907 | 4,968,171 | +56,255 | 0.20% | 29,348,221 |
| 2025-05-15 | 2025-05-13 | 5.776 | 4,911,916 | -529,978 | 0.20% | 28,368,899 |
| 2025-05-14 | 2025-05-12 | 5.542 | 5,441,894 | +460,893 | 0.22% | 30,161,581 |
| 2025-05-13 | 2025-05-09 | 5.279 | 4,981,001 | +26,647 | 0.20% | 26,294,871 |
| 2025-05-12 | 2025-05-08 | 5.249 | 4,954,354 | +449,050 | 0.20% | 26,003,601 |
| 2025-05-09 | 2025-05-07 | 5.299 | 4,505,304 | +43,425 | 0.18% | 23,874,951 |
| 2025-05-08 | 2025-05-06 | 5.309 | 4,461,879 | +76,980 | 0.18% | 23,690,039 |
| 2025-05-07 | 2025-05-02 | 5.188 | 4,384,899 | -13,817 | 0.18% | 22,748,159 |
| 2025-05-06 | 2025-04-30 | 5.269 | 4,398,716 | -69,085 | 0.18% | 23,176,399 |
| 2025-05-02 | 2025-04-29 | 5.168 | 4,467,801 | -158,894 | 0.18% | 23,087,701 |
| 2025-04-30 | 2025-04-28 | 4.914 | 4,626,695 | +437,207 | 0.19% | 22,736,798 |
| 2025-04-29 | 2025-04-25 | 4.641 | 4,189,488 | -209,228 | 0.17% | 19,442,098 |
| 2025-04-28 | 2025-04-24 | 4.438 | 4,398,716 | -98,692 | 0.18% | 19,521,659 |
| 2025-04-25 | 2025-04-23 | 4.580 | 4,497,408 | +478,657 | 0.18% | 20,597,638 |
| 2025-04-24 | 2025-04-22 | 4.266 | 4,018,751 | +568,468 | 0.16% | 17,143,121 |
| 2025-04-23 | 2025-04-17 | 4.023 | 3,450,283 | +18,751 | 0.14% | 13,879,120 |
| 2025-04-22 | 2025-04-16 | 4.033 | 3,431,532 | +123,366 | 0.14% | 13,838,462 |
| 2025-04-17 | 2025-04-15 | 4.327 | 3,308,166 | +38,490 | 0.13% | 14,313,039 |
| 2025-04-16 | 2025-04-14 | 4.235 | 3,269,676 | -332,593 | 0.13% | 13,848,339 |
| 2025-04-15 | 2025-04-11 | 4.235 | 3,602,269 | -87,836 | 0.15% | 15,256,999 |
| 2025-04-14 | 2025-04-10 | 3.982 | 3,690,105 | -266,470 | 0.15% | 14,694,268 |
| 2025-04-11 | 2025-04-09 | 3.688 | 3,956,575 | +498,397 | 0.16% | 14,592,761 |
| 2025-04-10 | 2025-04-08 | 3.698 | 3,458,178 | -36,517 | 0.14% | 12,789,598 |
| 2025-04-09 | 2025-04-07 | 3.526 | 3,494,695 | -1,452,750 | 0.14% | 12,322,681 |
| 2025-04-08 | 2025-04-03 | 5.036 | 4,947,445 | -663,213 | 0.20% | 24,914,608 |
| 2025-04-07 | 2025-04-02 | 5.076 | 5,610,658 | +38,490 | 0.23% | 28,481,852 |
| 2025-04-03 | 2025-04-01 | 5.026 | 5,572,168 | +120,405 | 0.22% | 28,004,162 |
| 2025-04-02 | 2025-03-31 | 5.076 | 5,451,763 | -334,567 | 0.22% | 27,675,240 |
| 2025-04-01 | 2025-03-28 | 5.269 | 5,786,330 | -125,339 | 0.23% | 30,487,600 |
| 2025-03-31 | 2025-03-27 | 5.309 | 5,911,669 | +1,037,256 | 0.24% | 31,387,599 |
| 2025-03-28 | 2025-03-26 | 5.441 | 4,874,413 | -129,287 | 0.20% | 26,522,430 |
| 2025-03-27 | 2025-03-25 | 5.330 | 5,003,700 | +197,385 | 0.20% | 26,668,200 |
| 2025-03-26 | 2025-03-24 | 5.917 | 4,806,315 | +83,888 | 0.19% | 28,440,798 |
| 2025-03-25 | 2025-03-21 | 5.796 | 4,722,427 | +89,810 | 0.19% | 27,370,200 |
| 2025-03-24 | 2025-03-20 | 5.796 | 4,632,617 | +474,710 | 0.19% | 26,849,680 |
| 2025-03-21 | 2025-03-19 | 5.573 | 4,157,907 | -88,823 | 0.17% | 23,171,500 |
| 2025-03-20 | 2025-03-18 | 5.563 | 4,246,730 | -449,050 | 0.17% | 23,623,470 |
| 2025-03-19 | 2025-03-17 | 5.411 | 4,695,780 | -229,953 | 0.19% | 25,407,720 |
| 2025-03-18 | 2025-03-14 | 5.441 | 4,925,733 | -23,686 | 0.20% | 26,801,670 |
| 2025-03-17 | 2025-03-13 | 5.320 | 4,949,419 | +49,346 | 0.20% | 26,328,749 |
| 2025-03-14 | 2025-03-12 | 5.380 | 4,900,073 | +113,496 | 0.20% | 26,364,150 |
| 2025-03-13 | 2025-03-11 | 5.401 | 4,786,577 | -88,823 | 0.19% | 25,850,500 |
| 2025-03-12 | 2025-03-10 | 5.593 | 4,875,400 | +34,542 | 0.20% | 27,268,800 |
| 2025-03-11 | 2025-03-07 | 5.624 | 4,840,858 | -405,625 | 0.20% | 27,222,752 |
| 2025-03-10 | 2025-03-06 | 5.390 | 5,246,483 | +63,163 | 0.21% | 28,281,120 |
| 2025-03-07 | 2025-03-05 | 5.218 | 5,183,320 | +250,678 | 0.21% | 27,047,800 |
| 2025-03-06 | 2025-03-04 | 5.005 | 4,932,642 | -2,120,897 | 0.20% | 24,690,122 |
| 2025-03-05 | 2025-03-03 | 5.309 | 7,053,539 | -1,580,064 | 0.28% | 37,450,279 |
| 2025-03-04 | 2025-02-28 | 5.066 | 8,633,603 | +150,012 | 0.35% | 43,740,000 |
| 2025-03-03 | 2025-02-27 | 5.664 | 8,483,591 | -53,294 | 0.34% | 48,051,641 |
| 2025-02-28 | 2025-02-26 | 5.664 | 8,536,885 | +22,700 | 0.34% | 48,353,502 |
| 2025-02-27 | 2025-02-25 | 5.806 | 8,514,185 | -380,953 | 0.34% | 49,432,708 |
| 2025-02-26 | 2025-02-24 | 5.968 | 8,895,138 | -579,324 | 0.36% | 53,086,572 |
| 2025-02-25 | 2025-02-21 | 5.917 | 9,474,462 | -911,916 | 0.38% | 56,064,003 |
| 2025-02-24 | 2025-02-20 | 5.563 | 10,386,378 | -31,582 | 0.42% | 57,776,757 |
| 2025-02-21 | 2025-02-19 | 5.502 | 10,417,960 | +198,372 | 0.42% | 57,319,080 |
| 2025-02-20 | 2025-02-18 | 5.168 | 10,219,588 | -653,344 | 0.41% | 52,810,498 |
| 2025-02-19 | 2025-02-17 | 5.472 | 10,872,932 | +1,249,445 | 0.44% | 59,491,803 |
| 2025-02-18 | 2025-02-14 | 5.461 | 9,623,487 | -1,261,288 | 0.39% | 52,557,890 |
| 2025-02-17 | 2025-02-13 | 5.016 | 10,884,775 | +291,143 | 0.44% | 54,593,552 |
| 2025-02-14 | 2025-02-12 | 5.259 | 10,593,632 | -114,483 | 0.43% | 55,709,458 |
| 2025-02-13 | 2025-02-11 | 4.651 | 10,708,115 | +234,887 | 0.43% | 49,801,498 |
| 2025-02-12 | 2025-02-10 | 4.772 | 10,473,228 | +2,555,144 | 0.42% | 49,982,521 |
| 2025-02-11 | 2025-02-07 | 4.266 | 7,918,084 | +893,166 | 0.32% | 33,776,831 |
| 2025-02-10 | 2025-02-06 | 4.418 | 7,024,918 | +779,669 | 0.28% | 31,034,478 |
| 2025-02-07 | 2025-02-05 | 3.648 | 6,245,249 | +54,281 | 0.25% | 22,780,799 |
| 2025-02-06 | 2025-02-04 | 3.536 | 6,190,968 | +75,006 | 0.25% | 21,892,768 |
| 2025-02-05 | 2025-02-03 | 3.496 | 6,115,962 | +123,365 | 0.25% | 21,379,649 |
| 2025-02-04 | 2025-01-28 | 3.627 | 5,992,597 | -154,947 | 0.24% | 21,737,760 |
| 2025-02-03 | 2025-01-24 | 3.425 | 6,147,544 | -22,699 | 0.25% | 21,054,021 |
| 2025-01-24 | 2025-01-22 | 3.354 | 6,170,243 | -10,856 | 0.25% | 20,694,120 |
| 2025-01-23 | 2025-01-21 | 3.496 | 6,181,099 | -218,110 | 0.25% | 21,607,349 |
| 2025-01-22 | 2025-01-20 | 3.394 | 6,399,209 | -123,366 | 0.26% | 21,721,399 |
| 2025-01-21 | 2025-01-17 | 3.222 | 6,522,575 | -27,633 | 0.26% | 21,016,621 |
| 2025-01-20 | 2025-01-16 | 3.141 | 6,550,208 | +55,267 | 0.26% | 20,574,699 |
| 2025-01-17 | 2025-01-15 | 3.141 | 6,494,941 | +39,477 | 0.26% | 20,401,101 |
| 2025-01-16 | 2025-01-14 | 3.101 | 6,455,464 | +133,235 | 0.26% | 20,015,460 |
| 2025-01-15 | 2025-01-13 | 3.040 | 6,322,229 | +205,280 | 0.26% | 19,217,999 |
| 2025-01-14 | 2025-01-10 | 3.070 | 6,116,949 | -257,587 | 0.25% | 18,779,939 |
| 2025-01-13 | 2025-01-09 | 3.070 | 6,374,536 | +15,791 | 0.26% | 19,570,770 |
| 2025-01-10 | 2025-01-08 | 3.080 | 6,358,745 | +48,359 | 0.26% | 19,586,719 |
| 2025-01-08 | 2025-01-06 | 3.121 | 6,310,386 | +24,673 | 0.25% | 19,693,520 |
| 2025-01-07 | 2025-01-03 | 3.151 | 6,285,713 | +70,071 | 0.25% | 19,807,590 |
| 2025-01-06 | 2025-01-02 | 3.212 | 6,215,642 | +9,870 | 0.25% | 19,964,661 |
| 2025-01-03 | 2024-12-31 | 3.364 | 6,205,772 | -17,765 | 0.25% | 20,876,159 |
| 2025-01-02 | 2024-12-27 | 3.405 | 6,223,537 | +41,451 | 0.25% | 21,188,160 |
| 2024-12-30 | 2024-12-24 | 3.496 | 6,182,086 | -149,026 | 0.25% | 21,610,799 |
| 2024-12-27 | 2024-12-20 | 3.313 | 6,331,112 | +95,732 | 0.26% | 20,977,052 |
| 2024-12-23 | 2024-12-19 | 3.445 | 6,235,380 | -52,307 | 0.25% | 21,481,200 |
| 2024-12-20 | 2024-12-18 | 3.516 | 6,287,687 | +75,006 | 0.25% | 22,107,370 |
| 2024-12-19 | 2024-12-17 | 3.405 | 6,212,681 | -58,228 | 0.25% | 21,151,201 |
| 2024-12-18 | 2024-12-16 | 3.435 | 6,270,909 | +129,287 | 0.25% | 21,540,059 |
| 2024-12-17 | 2024-12-13 | 3.567 | 6,141,622 | -126,326 | 0.25% | 21,904,959 |
| 2024-12-16 | 2024-12-12 | 3.577 | 6,267,948 | +113,496 | 0.25% | 22,419,028 |
| 2024-12-13 | 2024-12-11 | 3.435 | 6,154,452 | +578,337 | 0.25% | 21,140,039 |
| 2024-12-12 | 2024-12-10 | 3.415 | 5,576,115 | -30,595 | 0.23% | 19,040,499 |
| 2024-12-11 | 2024-12-09 | 3.455 | 5,606,710 | +1,272,144 | 0.23% | 19,372,210 |
| 2024-12-10 | 2024-12-06 | 3.121 | 4,334,566 | -358,253 | 0.17% | 13,527,360 |
| 2024-12-09 | 2024-12-05 | 3.050 | 4,692,819 | +138,169 | 0.19% | 14,312,549 |
| 2024-12-06 | 2024-12-04 | 3.050 | 4,554,650 | -340,488 | 0.18% | 13,891,150 |
| 2024-12-05 | 2024-12-03 | 3.161 | 4,895,138 | -123,366 | 0.20% | 15,475,199 |
| 2024-12-04 | 2024-12-02 | 3.161 | 5,018,504 | +1,218,850 | 0.20% | 15,865,200 |
| 2024-12-03 | 2024-11-29 | 2.908 | 3,799,654 | +39,477 | 0.15% | 11,049,500 |
| 2024-12-02 | 2024-11-28 | 2.898 | 3,760,177 | +43,425 | 0.15% | 10,896,600 |
| 2024-11-29 | 2024-11-27 | 2.979 | 3,716,752 | +62,176 | 0.15% | 11,072,039 |
| 2024-11-28 | 2024-11-26 | 2.888 | 3,654,576 | +1,460,623 | 0.15% | 10,553,550 |
| 2024-11-27 | 2024-11-25 | 2.928 | 2,193,953 | +88,823 | 0.09% | 6,424,537 |
| 2024-11-26 | 2024-11-22 | 2.979 | 2,105,130 | -47,372 | 0.08% | 6,271,089 |
| 2024-11-25 | 2024-11-21 | 3.121 | 2,152,502 | +246,731 | 0.09% | 6,717,551 |
| 2024-11-22 | 2024-11-20 | 3.222 | 1,905,771 | +177,646 | 0.08% | 6,140,653 |
| 2024-11-21 | 2024-11-19 | 3.192 | 1,728,125 | +6,908 | 0.07% | 5,515,722 |
| 2024-11-20 | 2024-11-18 | 3.101 | 1,721,217 | +6,909 | 0.07% | 5,336,712 |
| 2024-11-19 | 2024-11-15 | 3.151 | 1,714,308 | -30,595 | 0.07% | 5,402,141 |
| 2024-11-18 | 2024-11-14 | 3.040 | 1,744,903 | +528,004 | 0.07% | 5,304,070 |
| 2024-11-15 | 2024-11-13 | 3.192 | 1,216,899 | +66,124 | 0.05% | 3,884,023 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,150,775 | -47,372 | 0.05% | 3,882,857 |
| 2024-11-13 | 2024-11-11 | 3.263 | 1,198,147 | -2,961 | 0.05% | 3,909,153 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,201,108 | -58,229 | 0.05% | 3,943,154 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,259,337 | +100,667 | 0.05% | 3,891,872 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,158,670 | +48,359 | 0.05% | 3,428,146 |
| 2024-11-07 | 2024-11-05 | 2.969 | 1,110,311 | +30,594 | 0.04% | 3,296,317 |
| 2024-11-05 | 2024-11-01 | 2.807 | 1,079,717 | -48,359 | 0.04% | 3,030,445 |
| 2024-11-04 | 2024-10-31 | 2.888 | 1,128,076 | -972,119 | 0.05% | 3,257,616 |
| 2024-11-01 | 2024-10-30 | 2.928 | 2,100,195 | -83,888 | 0.08% | 6,149,986 |
| 2024-10-31 | 2024-10-29 | 3.019 | 2,184,083 | +85,862 | 0.09% | 6,594,807 |
| 2024-10-30 | 2024-10-28 | 3.070 | 2,098,221 | +18,751 | 0.08% | 6,441,849 |
| 2024-10-29 | 2024-10-25 | 2.938 | 2,079,470 | -106,587 | 0.08% | 6,110,368 |
| 2024-10-28 | 2024-10-24 | 2.898 | 2,186,057 | -14,804 | 0.09% | 6,334,965 |
| 2024-10-25 | 2024-10-23 | 2.989 | 2,200,861 | -19,739 | 0.09% | 6,578,567 |
| 2024-10-24 | 2024-10-22 | 2.928 | 2,220,600 | -59,215 | 0.09% | 6,502,568 |
| 2024-10-23 | 2024-10-21 | 2.827 | 2,279,815 | +55,268 | 0.09% | 6,444,964 |
| 2024-10-22 | 2024-10-18 | 2.928 | 2,224,547 | -32,569 | 0.09% | 6,514,126 |
| 2024-10-21 | 2024-10-17 | 2.756 | 2,257,116 | +41,451 | 0.09% | 6,220,703 |
| 2024-10-18 | 2024-10-16 | 2.857 | 2,215,665 | -14,804 | 0.09% | 6,330,965 |
| 2024-10-17 | 2024-10-15 | 2.857 | 2,230,469 | -3,948 | 0.09% | 6,373,265 |
| 2024-10-16 | 2024-10-14 | 3.040 | 2,234,417 | -140,143 | 0.09% | 6,792,070 |
| 2024-10-15 | 2024-10-10 | 3.384 | 2,374,560 | +683,938 | 0.10% | 8,036,118 |
| 2024-10-14 | 2024-10-09 | 3.192 | 1,690,622 | -533,925 | 0.07% | 5,396,023 |
| 2024-10-10 | 2024-10-08 | 3.364 | 2,224,547 | +46,385 | 0.09% | 7,483,355 |
| 2024-10-09 | 2024-10-07 | 3.749 | 2,178,162 | +441,155 | 0.09% | 8,165,985 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,737,007 | +15,790 | 0.07% | 5,948,877 |
| 2024-10-07 | 2024-10-03 | 3.202 | 1,721,217 | +507,279 | 0.07% | 5,511,114 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,213,938 | -315,815 | 0.05% | 4,095,976 |
| 2024-10-02 | 2024-09-27 | 3.070 | 1,529,753 | -264,496 | 0.06% | 4,696,568 |
| 2024-09-30 | 2024-09-26 | 2.898 | 1,794,249 | +103,627 | 0.07% | 5,199,546 |
| 2024-09-27 | 2024-09-25 | 2.695 | 1,690,622 | +111,522 | 0.07% | 4,556,641 |
| 2024-09-25 | 2024-09-23 | 2.604 | 1,579,100 | -2,960 | 0.06% | 4,112,060 |
| 2024-09-24 | 2024-09-20 | 2.604 | 1,582,060 | -88,823 | 0.06% | 4,119,768 |
| 2024-09-23 | 2024-09-19 | 2.543 | 1,670,883 | -68,098 | 0.07% | 4,249,487 |
| 2024-09-20 | 2024-09-17 | 2.432 | 1,738,981 | -7,896 | 0.07% | 4,228,855 |
| 2024-09-16 | 2024-09-12 | 2.371 | 1,746,877 | +64,150 | 0.07% | 4,141,855 |
| 2024-09-13 | 2024-09-11 | 2.401 | 1,682,727 | -986 | 0.07% | 4,040,906 |
| 2024-09-12 | 2024-09-10 | 2.422 | 1,683,713 | +49,346 | 0.07% | 4,077,394 |
| 2024-09-09 | 2024-09-04 | 2.533 | 1,634,367 | +44,411 | 0.07% | 4,140,057 |
| 2024-09-03 | 2024-08-30 | 2.786 | 1,589,956 | -4,934 | 0.06% | 4,430,314 |
| 2024-09-02 | 2024-08-29 | 2.695 | 1,594,890 | -301,999 | 0.06% | 4,298,620 |
| 2024-08-30 | 2024-08-28 | 2.645 | 1,896,889 | -160,868 | 0.08% | 5,016,480 |
| 2024-08-29 | 2024-08-27 | 2.645 | 2,057,757 | -87,836 | 0.08% | 5,441,909 |
| 2024-08-28 | 2024-08-26 | 2.594 | 2,145,593 | -47,373 | 0.09% | 5,565,498 |
| 2024-08-27 | 2024-08-23 | 2.553 | 2,192,966 | +17,765 | 0.09% | 5,599,499 |
| 2024-08-26 | 2024-08-22 | 2.594 | 2,175,201 | -3,948 | 0.09% | 5,642,298 |
| 2024-08-23 | 2024-08-21 | 2.543 | 2,179,149 | +36,516 | 0.09% | 5,542,138 |
| 2024-08-22 | 2024-08-20 | 2.553 | 2,142,633 | -85,862 | 0.09% | 5,470,979 |
| 2024-08-21 | 2024-08-19 | 2.503 | 2,228,495 | +118,431 | 0.09% | 5,577,317 |
| 2024-08-20 | 2024-08-16 | 2.452 | 2,110,064 | +13,817 | 0.09% | 5,174,015 |
| 2024-08-19 | 2024-08-15 | 2.401 | 2,096,247 | +578,337 | 0.08% | 5,033,934 |
| 2024-08-16 | 2024-08-14 | 2.928 | 1,517,910 | +61,189 | 0.06% | 4,444,885 |
| 2024-08-15 | 2024-08-13 | 2.989 | 1,456,721 | +1,974 | 0.06% | 4,354,267 |
| 2024-08-14 | 2024-08-12 | 2.989 | 1,454,747 | +50,333 | 0.06% | 4,348,367 |
| 2024-08-13 | 2024-08-09 | 3.030 | 1,404,414 | -139,156 | 0.06% | 4,254,838 |
| 2024-08-12 | 2024-08-08 | 3.009 | 1,543,570 | +40,463 | 0.06% | 4,645,147 |
| 2024-08-09 | 2024-08-07 | 3.060 | 1,503,107 | -121,391 | 0.06% | 4,599,531 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,624,498 | +24,673 | 0.07% | 4,954,529 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,599,825 | -163,829 | 0.06% | 4,927,910 |
| 2024-08-05 | 2024-08-01 | 3.465 | 1,763,654 | +5,921 | 0.07% | 6,111,618 |
| 2024-08-02 | 2024-07-31 | 3.435 | 1,757,733 | -243,770 | 0.07% | 6,037,669 |
| 2024-07-31 | 2024-07-29 | 3.435 | 2,001,503 | +2,961 | 0.08% | 6,874,999 |
| 2024-07-30 | 2024-07-26 | 3.415 | 1,998,542 | +14,804 | 0.08% | 6,824,328 |
| 2024-07-29 | 2024-07-25 | 3.546 | 1,983,738 | +987 | 0.08% | 7,035,080 |
| 2024-07-25 | 2024-07-23 | 3.607 | 1,982,751 | +150,999 | 0.08% | 7,152,121 |
| 2024-07-24 | 2024-07-22 | 3.678 | 1,831,752 | +86,849 | 0.07% | 6,737,364 |
| 2024-07-23 | 2024-07-19 | 3.577 | 1,744,903 | +147,052 | 0.07% | 6,241,122 |
| 2024-07-19 | 2024-07-17 | 3.597 | 1,597,851 | +14,804 | 0.06% | 5,747,531 |
| 2024-07-18 | 2024-07-16 | 3.577 | 1,583,047 | -14,804 | 0.06% | 5,662,200 |
| 2024-07-17 | 2024-07-15 | 3.708 | 1,597,851 | -61,189 | 0.06% | 5,925,624 |
| 2024-07-16 | 2024-07-12 | 3.567 | 1,659,040 | +22,699 | 0.07% | 5,917,200 |
| 2024-07-15 | 2024-07-11 | 3.648 | 1,636,341 | -114,483 | 0.07% | 5,968,882 |
| 2024-07-12 | 2024-07-10 | 3.546 | 1,750,824 | -44,412 | 0.07% | 6,209,080 |
| 2024-07-11 | 2024-07-09 | 3.354 | 1,795,236 | +23,686 | 0.07% | 6,020,967 |
| 2024-07-10 | 2024-07-08 | 3.212 | 1,771,550 | -342,462 | 0.07% | 5,690,224 |
| 2024-07-09 | 2024-07-05 | 3.364 | 2,114,012 | -477,671 | 0.09% | 7,111,517 |
| 2024-07-08 | 2024-07-04 | 3.577 | 2,591,683 | -1,614,606 | 0.10% | 9,269,862 |
| 2024-07-05 | 2024-07-03 | 3.536 | 4,206,289 | +60,202 | 0.17% | 14,874,461 |
| 2024-07-04 | 2024-07-02 | 3.465 | 4,146,087 | +50,334 | 0.17% | 14,367,500 |
| 2024-07-03 | 2024-06-28 | 3.567 | 4,095,753 | +130,273 | 0.17% | 14,608,079 |
| 2024-07-02 | 2024-06-27 | 3.557 | 3,965,480 | +5,922 | 0.16% | 14,103,262 |
| 2024-06-27 | 2024-06-25 | 3.648 | 3,959,558 | +8,882 | 0.16% | 14,443,282 |
| 2024-06-26 | 2024-06-24 | 3.719 | 3,950,676 | -4,934 | 0.16% | 14,691,095 |
| 2024-06-25 | 2024-06-21 | 3.942 | 3,955,610 | +20,725 | 0.16% | 15,591,208 |
| 2024-06-24 | 2024-06-20 | 4.117 | 3,934,885 | +11,843 | 0.16% | 16,201,009 |
| 2024-06-21 | 2024-06-19 | 4.240 | 3,923,042 | -44,098 | 0.16% | 16,632,018 |
| 2024-06-20 | 2024-06-18 | 4.148 | 3,967,140 | -24,531 | 0.16% | 16,455,103 |
| 2024-06-19 | 2024-06-17 | 3.913 | 3,991,671 | -25,512 | 0.16% | 15,621,208 |
| 2024-06-18 | 2024-06-14 | 4.362 | 4,017,183 | -12,756 | 0.16% | 17,522,419 |
| 2024-06-17 | 2024-06-13 | 4.433 | 4,029,939 | +76,536 | 0.16% | 17,865,550 |
| 2024-06-14 | 2024-06-12 | 4.382 | 3,953,403 | -9,812 | 0.16% | 17,324,799 |
| 2024-06-13 | 2024-06-11 | 4.362 | 3,963,215 | +88,311 | 0.16% | 17,287,017 |
| 2024-06-12 | 2024-06-07 | 4.525 | 3,874,904 | -86,349 | 0.16% | 17,533,660 |
| 2024-06-11 | 2024-06-06 | 4.454 | 3,961,253 | -3,925 | 0.16% | 17,641,791 |
| 2024-06-07 | 2024-06-05 | 4.464 | 3,965,178 | -228,627 | 0.16% | 17,699,682 |
| 2024-06-05 | 2024-06-03 | 4.260 | 4,193,805 | -35,324 | 0.17% | 17,865,418 |
| 2024-06-04 | 2024-05-31 | 4.107 | 4,229,129 | +18,643 | 0.17% | 17,369,393 |
| 2024-06-03 | 2024-05-30 | 4.189 | 4,210,486 | -299,275 | 0.17% | 17,636,107 |
| 2024-05-31 | 2024-05-29 | 4.280 | 4,509,761 | -30,418 | 0.18% | 19,303,297 |
| 2024-05-30 | 2024-05-28 | 4.341 | 4,540,179 | +89,292 | 0.18% | 19,711,117 |
| 2024-05-29 | 2024-05-27 | 4.280 | 4,450,887 | +51,024 | 0.18% | 19,051,296 |
| 2024-05-28 | 2024-05-24 | 4.127 | 4,399,863 | +103,029 | 0.18% | 18,160,293 |
| 2024-05-27 | 2024-05-23 | 4.291 | 4,296,834 | +36,306 | 0.17% | 18,435,687 |
| 2024-05-24 | 2024-05-22 | 4.464 | 4,260,528 | -77,518 | 0.17% | 19,018,059 |
| 2024-05-23 | 2024-05-21 | 4.494 | 4,338,046 | +7,850 | 0.18% | 19,496,713 |
| 2024-05-22 | 2024-05-20 | 4.668 | 4,330,196 | -293,388 | 0.18% | 20,211,647 |
| 2024-05-21 | 2024-05-17 | 4.505 | 4,623,584 | +55,930 | 0.19% | 20,827,142 |
| 2024-05-20 | 2024-05-16 | 4.535 | 4,567,654 | +100,086 | 0.19% | 20,714,854 |
| 2024-05-17 | 2024-05-14 | 4.596 | 4,467,568 | +133,447 | 0.18% | 20,534,133 |
| 2024-05-16 | 2024-05-13 | 4.627 | 4,334,121 | +8,831 | 0.18% | 20,053,286 |
| 2024-05-14 | 2024-05-10 | 4.617 | 4,325,290 | +415,061 | 0.18% | 19,968,346 |
| 2024-05-13 | 2024-05-09 | 4.729 | 3,910,229 | +22,569 | 0.16% | 18,490,508 |
| 2024-05-10 | 2024-05-08 | 4.505 | 3,887,660 | +44,155 | 0.16% | 17,512,140 |
| 2024-05-09 | 2024-05-07 | 4.576 | 3,843,505 | -465,104 | 0.16% | 17,587,433 |
| 2024-05-08 | 2024-05-06 | 4.484 | 4,308,609 | -14,718 | 0.17% | 19,320,503 |
| 2024-05-07 | 2024-05-03 | 4.413 | 4,323,327 | +251,195 | 0.18% | 19,078,079 |
| 2024-05-06 | 2024-05-02 | 4.311 | 4,072,132 | +88,311 | 0.17% | 17,554,598 |
| 2024-05-03 | 2024-04-30 | 4.240 | 3,983,821 | +213,908 | 0.16% | 16,889,695 |
| 2024-05-02 | 2024-04-29 | 4.199 | 3,769,913 | -39,249 | 0.15% | 15,829,136 |
| 2024-04-30 | 2024-04-26 | 4.015 | 3,809,162 | +56,911 | 0.15% | 15,295,171 |
| 2024-04-29 | 2024-04-25 | 3.954 | 3,752,251 | +10,794 | 0.15% | 14,837,211 |
| 2024-04-26 | 2024-04-24 | 3.924 | 3,741,457 | +71,630 | 0.15% | 14,680,138 |
| 2024-04-25 | 2024-04-23 | 3.801 | 3,669,827 | +80,461 | 0.15% | 13,950,285 |
| 2024-04-24 | 2024-04-22 | 3.750 | 3,589,366 | +11,775 | 0.15% | 13,461,524 |
| 2024-04-23 | 2024-04-19 | 3.699 | 3,577,591 | -129,523 | 0.15% | 13,235,062 |
| 2024-04-22 | 2024-04-18 | 4.026 | 3,707,114 | -149,147 | 0.15% | 14,923,191 |
| 2024-04-19 | 2024-04-17 | 3.995 | 3,856,261 | +29,437 | 0.16% | 15,405,690 |
| 2024-04-18 | 2024-04-16 | 3.985 | 3,826,824 | +2,944 | 0.16% | 15,249,089 |
| 2024-04-17 | 2024-04-15 | 4.158 | 3,823,880 | -44,156 | 0.16% | 15,899,852 |
| 2024-04-16 | 2024-04-12 | 4.189 | 3,868,036 | +5,888 | 0.16% | 16,201,715 |
| 2024-04-15 | 2024-04-11 | 4.270 | 3,862,148 | +50,042 | 0.16% | 16,491,934 |
| 2024-04-12 | 2024-04-10 | 4.352 | 3,812,106 | +156,016 | 0.15% | 16,589,050 |
| 2024-04-11 | 2024-04-09 | 4.219 | 3,656,090 | +71,630 | 0.15% | 15,425,736 |
| 2024-04-10 | 2024-04-08 | 3.791 | 3,584,460 | +353,243 | 0.15% | 13,589,245 |
| 2024-04-09 | 2024-04-05 | 3.536 | 3,231,217 | +79,480 | 0.13% | 11,426,790 |
| 2024-04-08 | 2024-04-03 | 3.710 | 3,151,737 | +40,230 | 0.13% | 11,691,763 |
| 2024-04-05 | 2024-04-02 | 3.659 | 3,111,507 | +53,968 | 0.13% | 11,383,974 |
| 2024-04-03 | 2024-03-28 | 3.750 | 3,057,539 | -10,793 | 0.12% | 11,466,965 |
| 2024-04-02 | 2024-03-27 | 3.638 | 3,068,332 | -131,485 | 0.12% | 11,163,471 |
| 2024-03-28 | 2024-03-26 | 3.302 | 3,199,817 | +69,667 | 0.13% | 10,565,713 |
| 2024-03-27 | 2024-03-25 | 3.251 | 3,130,150 | +163,866 | 0.13% | 10,176,173 |
| 2024-03-26 | 2024-03-22 | 3.434 | 2,966,284 | -21,587 | 0.12% | 10,187,586 |
| 2024-03-22 | 2024-03-20 | 3.628 | 2,987,871 | +22,568 | 0.12% | 10,840,280 |
| 2024-03-21 | 2024-03-19 | 3.648 | 2,965,303 | -24,531 | 0.12% | 10,818,842 |
| 2024-03-20 | 2024-03-18 | 3.638 | 2,989,834 | -45,137 | 0.12% | 10,877,872 |
| 2024-03-19 | 2024-03-15 | 3.496 | 3,034,971 | -339,506 | 0.12% | 10,609,070 |
| 2024-03-18 | 2024-03-14 | 3.536 | 3,374,477 | -93,217 | 0.14% | 11,933,411 |
| 2024-03-15 | 2024-03-13 | 3.567 | 3,467,694 | +115,786 | 0.14% | 12,369,082 |
| 2024-03-14 | 2024-03-12 | 3.598 | 3,351,908 | +253,157 | 0.14% | 12,058,560 |
| 2024-03-13 | 2024-03-11 | 3.475 | 3,098,751 | +155,035 | 0.13% | 10,768,860 |
| 2024-03-12 | 2024-03-08 | 3.434 | 2,943,716 | +304,182 | 0.12% | 10,110,077 |
| 2024-03-11 | 2024-03-07 | 3.465 | 2,639,534 | +6,868 | 0.11% | 9,146,077 |
| 2024-03-08 | 2024-03-06 | 3.659 | 2,632,666 | +69,668 | 0.11% | 9,632,053 |
| 2024-03-07 | 2024-03-05 | 3.577 | 2,562,998 | +106,954 | 0.10% | 9,168,199 |
| 2024-03-06 | 2024-03-04 | 3.781 | 2,456,044 | +62,799 | 0.10% | 9,286,215 |
| 2024-03-05 | 2024-03-01 | 3.781 | 2,393,245 | +981 | 0.10% | 9,048,774 |
| 2024-03-04 | 2024-02-29 | 3.689 | 2,392,264 | +9,812 | 0.10% | 8,825,643 |
| 2024-03-01 | 2024-02-28 | 3.669 | 2,382,452 | +96,161 | 0.10% | 8,740,883 |
| 2024-02-29 | 2024-02-27 | 3.812 | 2,286,291 | +19,624 | 0.09% | 8,714,285 |
| 2024-02-28 | 2024-02-26 | 3.679 | 2,266,667 | +64,762 | 0.09% | 8,339,185 |
| 2024-02-27 | 2024-02-23 | 3.771 | 2,201,905 | +67,705 | 0.09% | 8,302,884 |
| 2024-02-26 | 2024-02-22 | 3.862 | 2,134,200 | +78,498 | 0.09% | 8,243,336 |
| 2024-02-23 | 2024-02-21 | 3.832 | 2,055,702 | +233,533 | 0.08% | 7,877,287 |
| 2024-02-22 | 2024-02-20 | 3.587 | 1,822,169 | +167,791 | 0.07% | 6,536,722 |
| 2024-02-21 | 2024-02-19 | 3.343 | 1,654,378 | +38,268 | 0.07% | 5,530,154 |
| 2024-02-20 | 2024-02-16 | 3.394 | 1,616,110 | +45,136 | 0.07% | 5,484,586 |
| 2024-02-19 | 2024-02-15 | 3.271 | 1,570,974 | +19,625 | 0.06% | 5,139,285 |
| 2024-02-16 | 2024-02-14 | 3.292 | 1,551,349 | -70,649 | 0.06% | 5,106,704 |
| 2024-02-15 | 2024-02-09 | 3.343 | 1,621,998 | -41,211 | 0.07% | 5,421,916 |
| 2024-02-14 | 2024-02-07 | 3.312 | 1,663,209 | -982 | 0.07% | 5,508,823 |
| 2024-02-08 | 2024-02-06 | 3.404 | 1,664,191 | -24,530 | 0.07% | 5,664,718 |
| 2024-02-07 | 2024-02-05 | 3.302 | 1,688,721 | -65,743 | 0.07% | 5,576,113 |
| 2024-02-06 | 2024-02-02 | 3.485 | 1,754,464 | +103,029 | 0.07% | 6,115,039 |
| 2024-02-05 | 2024-02-01 | 3.557 | 1,651,435 | +6,869 | 0.07% | 5,873,752 |
| 2024-02-02 | 2024-01-31 | 3.598 | 1,644,566 | +5,887 | 0.07% | 5,916,361 |
| 2024-02-01 | 2024-01-30 | 3.720 | 1,638,679 | -24,530 | 0.07% | 6,095,585 |
| 2024-01-31 | 2024-01-29 | 3.720 | 1,663,209 | +201,152 | 0.07% | 6,186,832 |
| 2024-01-30 | 2024-01-26 | 3.750 | 1,462,057 | +12,756 | 0.06% | 5,483,285 |
| 2024-01-29 | 2024-01-25 | 4.036 | 1,449,301 | +28,456 | 0.06% | 5,849,011 |
| 2024-01-26 | 2024-01-24 | 3.761 | 1,420,845 | +38,268 | 0.06% | 5,343,204 |
| 2024-01-25 | 2024-01-23 | 3.771 | 1,382,577 | +87,329 | 0.06% | 5,213,384 |
| 2024-01-24 | 2024-01-22 | 3.730 | 1,295,248 | -79,479 | 0.05% | 4,831,285 |
| 2024-01-23 | 2024-01-19 | 3.862 | 1,374,727 | -18,644 | 0.06% | 5,309,875 |
| 2024-01-19 | 2024-01-17 | 3.873 | 1,393,371 | -46,118 | 0.06% | 5,396,088 |
| 2024-01-18 | 2024-01-16 | 4.199 | 1,439,489 | -6,868 | 0.06% | 6,044,136 |
| 2024-01-17 | 2024-01-15 | 4.270 | 1,446,357 | +132,466 | 0.06% | 6,176,155 |
| 2024-01-16 | 2024-01-12 | 4.362 | 1,313,891 | -68,686 | 0.05% | 5,731,018 |
| 2024-01-15 | 2024-01-11 | 4.331 | 1,382,577 | +45,136 | 0.06% | 5,988,347 |
| 2024-01-12 | 2024-01-10 | 4.250 | 1,337,441 | -66,723 | 0.05% | 5,683,807 |
| 2024-01-11 | 2024-01-09 | 4.413 | 1,404,164 | -26,494 | 0.06% | 6,196,328 |
| 2024-01-10 | 2024-01-08 | 4.413 | 1,430,658 | -128,541 | 0.06% | 6,313,241 |
| 2024-01-09 | 2024-01-05 | 4.586 | 1,559,199 | +5,887 | 0.06% | 7,150,604 |
| 2024-01-08 | 2024-01-04 | 4.657 | 1,553,312 | -1,962 | 0.06% | 7,234,417 |
| 2024-01-05 | 2024-01-03 | 4.770 | 1,555,274 | +3,925 | 0.06% | 7,417,908 |
| 2024-01-04 | 2024-01-02 | 4.943 | 1,551,349 | +52,986 | 0.06% | 7,667,961 |
| 2024-01-03 | 2023-12-29 | 5.024 | 1,498,363 | +90,274 | 0.06% | 7,528,226 |
| 2024-01-02 | 2023-12-28 | 4.953 | 1,408,089 | +185,452 | 0.06% | 6,974,210 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,222,637 | +5,888 | 0.05% | 5,918,611 |
| 2023-12-28 | 2023-12-22 | 4.586 | 1,216,749 | +29,437 | 0.05% | 5,580,103 |
| 2023-12-27 | 2023-12-21 | 4.770 | 1,187,312 | +4,906 | 0.05% | 5,662,906 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,182,406 | -53,968 | 0.05% | 5,446,703 |
| 2023-12-20 | 2023-12-18 | 4.698 | 1,236,374 | -4,906 | 0.05% | 5,808,707 |
| 2023-12-19 | 2023-12-15 | 4.912 | 1,241,280 | +18,643 | 0.05% | 6,097,411 |
| 2023-12-18 | 2023-12-14 | 4.902 | 1,222,637 | +982 | 0.05% | 5,993,373 |
| 2023-12-15 | 2023-12-13 | 4.841 | 1,221,655 | -7,850 | 0.05% | 5,913,857 |
| 2023-12-14 | 2023-12-12 | 4.963 | 1,229,505 | -4,906 | 0.05% | 6,102,221 |
| 2023-12-13 | 2023-12-11 | 4.800 | 1,234,411 | +11,774 | 0.05% | 5,925,287 |
| 2023-12-12 | 2023-12-08 | 4.770 | 1,222,637 | +31,400 | 0.05% | 5,831,390 |
| 2023-12-11 | 2023-12-07 | 4.810 | 1,191,237 | -629,460 | 0.05% | 5,730,188 |
| 2023-12-08 | 2023-12-06 | 4.984 | 1,820,697 | -3,925 | 0.07% | 9,073,507 |
| 2023-12-07 | 2023-12-05 | 4.871 | 1,824,622 | -60,836 | 0.07% | 8,888,520 |
| 2023-12-06 | 2023-12-04 | 5.055 | 1,885,458 | -653,991 | 0.08% | 9,530,753 |
| 2023-12-05 | 2023-12-01 | 5.014 | 2,539,449 | -1,962 | 0.10% | 12,733,074 |
| 2023-12-04 | 2023-11-30 | 5.136 | 2,541,411 | -6,869 | 0.10% | 13,053,714 |
| 2023-12-01 | 2023-11-29 | 5.147 | 2,548,280 | -11,775 | 0.10% | 13,114,967 |
| 2023-11-30 | 2023-11-28 | 5.289 | 2,560,055 | -128,541 | 0.10% | 13,540,831 |
| 2023-11-29 | 2023-11-27 | 5.228 | 2,688,596 | -20,606 | 0.11% | 14,056,318 |
| 2023-11-28 | 2023-11-24 | 5.299 | 2,709,202 | -37,287 | 0.11% | 14,357,321 |
| 2023-11-27 | 2023-11-23 | 5.503 | 2,746,489 | +207,040 | 0.11% | 15,114,726 |
| 2023-11-24 | 2023-11-22 | 5.147 | 2,539,449 | +234,514 | 0.10% | 13,069,517 |
| 2023-11-23 | 2023-11-21 | 5.075 | 2,304,935 | -40,230 | 0.09% | 11,698,137 |
| 2023-11-22 | 2023-11-20 | 5.198 | 2,345,165 | -96,161 | 0.10% | 12,189,117 |
| 2023-11-21 | 2023-11-17 | 4.729 | 2,441,326 | +170,735 | 0.10% | 11,544,428 |
| 2023-11-20 | 2023-11-16 | 4.291 | 2,270,591 | +99,104 | 0.09% | 9,742,035 |
| 2023-11-17 | 2023-11-15 | 4.168 | 2,171,487 | +12,756 | 0.09% | 9,051,263 |
| 2023-11-16 | 2023-11-14 | 3.812 | 2,158,731 | -981 | 0.09% | 8,228,085 |
| 2023-11-15 | 2023-11-13 | 3.842 | 2,159,712 | +981 | 0.09% | 8,297,855 |
| 2023-11-14 | 2023-11-10 | 3.852 | 2,158,731 | +2,944 | 0.09% | 8,316,086 |
| 2023-11-10 | 2023-11-08 | 4.026 | 2,155,787 | +5,887 | 0.09% | 8,678,239 |
| 2023-11-09 | 2023-11-07 | 4.097 | 2,149,900 | +38,268 | 0.09% | 8,807,912 |
| 2023-11-08 | 2023-11-06 | 4.056 | 2,111,632 | +8,831 | 0.09% | 8,565,051 |
| 2023-11-07 | 2023-11-03 | 3.893 | 2,102,801 | +14,719 | 0.09% | 8,186,348 |
| 2023-11-06 | 2023-11-02 | 3.730 | 2,088,082 | +4,906 | 0.08% | 7,788,562 |
| 2023-11-03 | 2023-11-01 | 3.750 | 2,083,176 | -982 | 0.08% | 7,812,723 |
| 2023-11-02 | 2023-10-31 | 3.842 | 2,084,158 | +10,794 | 0.08% | 8,007,568 |
| 2023-11-01 | 2023-10-30 | 3.842 | 2,073,364 | -43,174 | 0.08% | 7,966,097 |
| 2023-10-31 | 2023-10-27 | 3.852 | 2,116,538 | +35,324 | 0.09% | 8,153,546 |
| 2023-10-30 | 2023-10-26 | 3.577 | 2,081,214 | -84,386 | 0.08% | 7,444,791 |
| 2023-10-27 | 2023-10-25 | 3.740 | 2,165,600 | +97,142 | 0.09% | 8,099,775 |
| 2023-10-26 | 2023-10-24 | 3.771 | 2,068,458 | -14,718 | 0.08% | 7,799,686 |
| 2023-10-25 | 2023-10-20 | 3.791 | 2,083,176 | -2,944 | 0.08% | 7,897,644 |
| 2023-10-24 | 2023-10-19 | 3.964 | 2,086,120 | +7,850 | 0.08% | 8,270,229 |
| 2023-10-17 | 2023-10-13 | 4.291 | 2,078,270 | +5,887 | 0.08% | 8,916,876 |
| 2023-10-16 | 2023-10-12 | 4.586 | 2,072,383 | +16,681 | 0.08% | 9,504,104 |
| 2023-10-12 | 2023-10-10 | 4.240 | 2,055,702 | +1,963 | 0.08% | 8,715,296 |
| 2023-10-09 | 2023-10-05 | 4.107 | 2,053,739 | +12,756 | 0.08% | 8,434,881 |
| 2023-10-06 | 2023-10-04 | 4.127 | 2,040,983 | -19,625 | 0.08% | 8,424,091 |
| 2023-10-05 | 2023-10-03 | 4.209 | 2,060,608 | -981 | 0.08% | 8,673,095 |
| 2023-10-04 | 2023-09-29 | 4.352 | 2,061,589 | +3,925 | 0.08% | 8,971,367 |
| 2023-10-03 | 2023-09-28 | 4.260 | 2,057,664 | -294,370 | 0.08% | 8,765,555 |
| 2023-09-29 | 2023-09-27 | 4.280 | 2,352,034 | -16,681 | 0.10% | 10,067,498 |
| 2023-09-28 | 2023-09-26 | 4.352 | 2,368,715 | -1,962 | 0.10% | 10,307,880 |
| 2023-09-22 | 2023-09-20 | 4.657 | 2,370,677 | -5,887 | 0.10% | 11,041,225 |
| 2023-09-21 | 2023-09-19 | 4.606 | 2,376,564 | +5,887 | 0.10% | 10,947,542 |
| 2023-09-19 | 2023-09-15 | 4.566 | 2,370,677 | -981 | 0.10% | 10,823,783 |
| 2023-09-18 | 2023-09-14 | 4.657 | 2,371,658 | -13,738 | 0.10% | 11,045,794 |
| 2023-09-15 | 2023-09-13 | 4.708 | 2,385,396 | +17,663 | 0.10% | 11,231,328 |
| 2023-09-14 | 2023-09-12 | 4.770 | 2,367,733 | +35,324 | 0.10% | 11,292,946 |
| 2023-09-13 | 2023-09-11 | 5.024 | 2,332,409 | +25,512 | 0.09% | 11,718,723 |
| 2023-09-12 | 2023-09-07 | 5.034 | 2,306,897 | -100,086 | 0.09% | 11,614,053 |
| 2023-09-11 | 2023-09-06 | 5.238 | 2,406,983 | +1,963 | 0.10% | 12,608,540 |
| 2023-09-07 | 2023-09-05 | 5.340 | 2,405,020 | +5,887 | 0.10% | 12,843,360 |
| 2023-09-06 | 2023-09-04 | 5.320 | 2,399,133 | -28,455 | 0.10% | 12,763,021 |
| 2023-09-05 | 2023-08-31 | 5.147 | 2,427,588 | +21,587 | 0.10% | 12,493,814 |
| 2023-09-04 | 2023-08-30 | 5.147 | 2,406,001 | -52,987 | 0.10% | 12,382,714 |
| 2023-08-31 | 2023-08-29 | 5.034 | 2,458,988 | -68,686 | 0.10% | 12,379,754 |
| 2023-08-30 | 2023-08-28 | 4.708 | 2,527,674 | -76,536 | 0.10% | 11,901,226 |
| 2023-08-29 | 2023-08-25 | 4.984 | 2,604,210 | -51,024 | 0.11% | 12,978,172 |
| 2023-08-28 | 2023-08-24 | 4.984 | 2,655,234 | +215,871 | 0.11% | 13,232,452 |
| 2023-08-25 | 2023-08-23 | 4.953 | 2,439,363 | +61,817 | 0.10% | 12,082,071 |
| 2023-08-24 | 2023-08-22 | 5.096 | 2,377,546 | -24,530 | 0.10% | 12,115,117 |
| 2023-08-23 | 2023-08-21 | 4.943 | 2,402,076 | -40,231 | 0.10% | 11,872,909 |
| 2023-08-22 | 2023-08-18 | 5.004 | 2,442,307 | +299,298 | 0.10% | 12,221,103 |
| 2023-08-21 | 2023-08-17 | 4.933 | 2,143,009 | -37,287 | 0.09% | 10,570,561 |
| 2023-08-18 | 2023-08-16 | 5.299 | 2,180,296 | -27,474 | 0.09% | 11,554,402 |
| 2023-08-17 | 2023-08-15 | 5.412 | 2,207,770 | +126,579 | 0.09% | 11,947,499 |
| 2023-08-16 | 2023-08-14 | 5.259 | 2,081,191 | -46,118 | 0.08% | 10,944,358 |
| 2023-08-15 | 2023-08-11 | 5.463 | 2,127,309 | -261,008 | 0.09% | 11,620,479 |
| 2023-08-14 | 2023-08-10 | 5.768 | 2,388,317 | -211,201 | 0.10% | 13,776,442 |
| 2023-08-11 | 2023-08-09 | 5.891 | 2,599,518 | +296,568 | 0.11% | 15,312,614 |
| 2023-08-10 | 2023-08-08 | 5.942 | 2,302,950 | -186,433 | 0.09% | 13,683,013 |
| 2023-08-09 | 2023-08-07 | 5.901 | 2,489,383 | -104,011 | 0.10% | 14,689,227 |
| 2023-08-08 | 2023-08-04 | 5.819 | 2,593,394 | -493,559 | 0.11% | 15,091,530 |
| 2023-08-07 | 2023-08-03 | 5.585 | 3,086,953 | -170,734 | 0.13% | 17,240,079 |
| 2023-08-04 | 2023-08-02 | 5.717 | 3,257,687 | +10,793 | 0.13% | 18,625,197 |
| 2023-08-03 | 2023-08-01 | 5.829 | 3,246,894 | +329,694 | 0.13% | 18,927,480 |
| 2023-08-02 | 2023-07-31 | 5.850 | 2,917,200 | -5,888 | 0.12% | 17,065,018 |
| 2023-08-01 | 2023-07-28 | 5.575 | 2,923,088 | +118,729 | 0.12% | 16,295,132 |
| 2023-07-31 | 2023-07-27 | 5.585 | 2,804,359 | +24,531 | 0.11% | 15,661,842 |
| 2023-07-28 | 2023-07-26 | 5.381 | 2,779,828 | -42,193 | 0.11% | 14,958,241 |
| 2023-07-27 | 2023-07-25 | 5.626 | 2,822,021 | -158,959 | 0.11% | 15,875,521 |
| 2023-07-26 | 2023-07-24 | 5.381 | 2,980,980 | -17,662 | 0.12% | 16,040,638 |
| 2023-07-25 | 2023-07-21 | 5.340 | 2,998,642 | -37,287 | 0.12% | 16,013,438 |
| 2023-07-24 | 2023-07-20 | 5.585 | 3,035,929 | -291,426 | 0.12% | 16,955,119 |
| 2023-07-21 | 2023-07-19 | 5.493 | 3,327,355 | +550,471 | 0.14% | 18,277,491 |
| 2023-07-20 | 2023-07-18 | 5.717 | 2,776,884 | +729,055 | 0.11% | 15,876,299 |
| 2023-07-19 | 2023-07-14 | 5.442 | 2,047,829 | +201,152 | 0.08% | 11,144,578 |
| 2023-07-18 | 2023-07-13 | 5.503 | 1,846,677 | +23,549 | 0.07% | 10,162,800 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,823,128 | -887,032 | 0.07% | 10,590,603 |
| 2023-07-13 | 2023-07-11 | 5.707 | 2,710,160 | -362,075 | 0.11% | 15,467,197 |
| 2023-07-12 | 2023-07-10 | 4.851 | 3,072,235 | -609,344 | 0.12% | 14,903,561 |
| 2023-07-11 | 2023-07-07 | 4.657 | 3,681,579 | +233,533 | 0.15% | 17,146,638 |
| 2023-07-10 | 2023-07-06 | 4.912 | 3,448,046 | -366,981 | 0.14% | 16,937,478 |
| 2023-07-07 | 2023-07-05 | 4.515 | 3,815,027 | -74,573 | 0.15% | 17,223,841 |
| 2023-07-06 | 2023-07-04 | 4.739 | 3,889,600 | +104,991 | 0.16% | 18,432,598 |
| 2023-07-05 | 2023-07-03 | 4.688 | 3,784,609 | +66,724 | 0.15% | 17,742,202 |
| 2023-07-04 | 2023-06-30 | 4.168 | 3,717,885 | +4,906 | 0.15% | 15,497,010 |
| 2023-07-03 | 2023-06-29 | 4.270 | 3,712,979 | +178,584 | 0.15% | 15,854,961 |
| 2023-06-30 | 2023-06-28 | 4.107 | 3,534,395 | +47,099 | 0.14% | 14,516,061 |
| 2023-06-28 | 2023-06-26 | 3.862 | 3,487,296 | +56,912 | 0.14% | 13,469,662 |
| 2023-06-27 | 2023-06-23 | 3.750 | 3,430,384 | +9,812 | 0.14% | 12,865,279 |
| 2023-06-26 | 2023-06-21 | 3.931 | 3,420,572 | +29,437 | 0.14% | 13,445,342 |
| 2023-06-23 | 2023-06-20 | 3.900 | 3,391,135 | +167,575 | 0.14% | 13,224,951 |
| 2023-06-21 | 2023-06-19 | 4.064 | 3,223,560 | +75,803 | 0.13% | 13,102,152 |
| 2023-06-20 | 2023-06-16 | 4.147 | 3,147,757 | +48,592 | 0.13% | 13,053,171 |
| 2023-06-19 | 2023-06-15 | 4.116 | 3,099,165 | +8,746 | 0.13% | 12,755,998 |
| 2023-06-16 | 2023-06-14 | 3.982 | 3,090,419 | +3,887 | 0.13% | 12,306,600 |
| 2023-06-15 | 2023-06-13 | 4.064 | 3,086,532 | +7,775 | 0.13% | 12,545,202 |
| 2023-06-14 | 2023-06-12 | 3.972 | 3,078,757 | -5,831 | 0.13% | 12,228,480 |
| 2023-06-12 | 2023-06-08 | 3.879 | 3,084,588 | +9,718 | 0.13% | 11,965,980 |
| 2023-06-08 | 2023-06-06 | 4.003 | 3,074,870 | -2,915 | 0.13% | 12,307,961 |
| 2023-06-07 | 2023-06-05 | 3.972 | 3,077,785 | -334,310 | 0.13% | 12,224,620 |
| 2023-06-06 | 2023-06-02 | 3.890 | 3,412,095 | +194,366 | 0.14% | 13,271,582 |
| 2023-06-05 | 2023-06-01 | 3.684 | 3,217,729 | +1,360,562 | 0.13% | 11,853,381 |
| 2023-06-02 | 2023-05-31 | 3.601 | 1,857,167 | -90,380 | 0.08% | 6,688,501 |
| 2023-06-01 | 2023-05-30 | 3.797 | 1,947,547 | -1,944 | 0.08% | 7,394,760 |
| 2023-05-31 | 2023-05-29 | 3.694 | 1,949,491 | +34,014 | 0.08% | 7,201,541 |
| 2023-05-30 | 2023-05-25 | 3.992 | 1,915,477 | -272,112 | 0.08% | 7,647,482 |
| 2023-05-29 | 2023-05-24 | 4.095 | 2,187,589 | -14,577 | 0.09% | 8,958,980 |
| 2023-05-24 | 2023-05-22 | 4.198 | 2,202,166 | -3,888 | 0.09% | 9,245,278 |
| 2023-05-23 | 2023-05-19 | 4.147 | 2,206,054 | +190,479 | 0.09% | 9,148,101 |
| 2023-05-22 | 2023-05-18 | 4.167 | 2,015,575 | +75,803 | 0.08% | 8,399,700 |
| 2023-05-19 | 2023-05-17 | 4.147 | 1,939,772 | -201,169 | 0.08% | 8,043,878 |
| 2023-05-18 | 2023-05-16 | 4.322 | 2,140,941 | -562,690 | 0.09% | 9,252,599 |
| 2023-05-16 | 2023-05-12 | 4.281 | 2,703,631 | +378,042 | 0.11% | 11,573,122 |
| 2023-05-15 | 2023-05-11 | 4.466 | 2,325,589 | +5,831 | 0.10% | 10,385,621 |
| 2023-05-12 | 2023-05-10 | 4.456 | 2,319,758 | +383,873 | 0.10% | 10,335,711 |
| 2023-05-11 | 2023-05-09 | 4.322 | 1,935,885 | -24,296 | 0.08% | 8,366,400 |
| 2023-05-10 | 2023-05-08 | 4.425 | 1,960,181 | +27,211 | 0.08% | 8,673,101 |
| 2023-05-09 | 2023-05-05 | 4.486 | 1,932,970 | +4,860 | 0.08% | 8,672,042 |
| 2023-05-08 | 2023-05-04 | 4.528 | 1,928,110 | -17,493 | 0.08% | 8,729,598 |
| 2023-05-05 | 2023-05-03 | 4.445 | 1,945,603 | -15,550 | 0.08% | 8,648,638 |
| 2023-05-04 | 2023-05-02 | 4.476 | 1,961,153 | -2,915 | 0.08% | 8,778,302 |
| 2023-05-02 | 2023-04-27 | 4.672 | 1,964,068 | -2,916 | 0.08% | 9,175,339 |
| 2023-04-28 | 2023-04-26 | 4.692 | 1,966,984 | -155,492 | 0.08% | 9,229,442 |
| 2023-04-27 | 2023-04-25 | 4.579 | 2,122,476 | -207,972 | 0.09% | 9,718,798 |
| 2023-04-26 | 2023-04-24 | 4.651 | 2,330,448 | -127,310 | 0.10% | 10,838,960 |
| 2023-04-25 | 2023-04-21 | 4.702 | 2,457,758 | -269,197 | 0.10% | 11,557,532 |
| 2023-04-24 | 2023-04-20 | 4.898 | 2,726,955 | -171,528 | 0.11% | 13,356,562 |
| 2023-04-21 | 2023-04-19 | 4.939 | 2,898,483 | -204,084 | 0.12% | 14,316,002 |
| 2023-04-20 | 2023-04-18 | 4.949 | 3,102,567 | +14,578 | 0.13% | 15,355,926 |
| 2023-04-19 | 2023-04-17 | 5.104 | 3,087,989 | +40,817 | 0.13% | 15,760,398 |
| 2023-04-18 | 2023-04-14 | 5.052 | 3,047,172 | -181,733 | 0.12% | 15,395,303 |
| 2023-04-17 | 2023-04-13 | 4.970 | 3,228,905 | +6,803 | 0.13% | 16,047,677 |
| 2023-04-14 | 2023-04-12 | 5.104 | 3,222,102 | +6,803 | 0.13% | 16,444,881 |
| 2023-04-06 | 2023-04-03 | 5.093 | 3,215,299 | +261,714 | 0.13% | 16,377,075 |
| 2023-04-04 | 2023-03-31 | 5.093 | 2,953,585 | -182,704 | 0.12% | 15,044,039 |
| 2023-04-03 | 2023-03-30 | 4.991 | 3,136,289 | +9,718 | 0.13% | 15,651,919 |
| 2023-03-31 | 2023-03-29 | 5.114 | 3,126,571 | +111,760 | 0.13% | 15,989,484 |
| 2023-03-30 | 2023-03-28 | 4.949 | 3,014,811 | -12,633 | 0.12% | 14,921,584 |
| 2023-03-29 | 2023-03-27 | 4.970 | 3,027,444 | -17,007 | 0.12% | 15,046,414 |
| 2023-03-28 | 2023-03-24 | 5.073 | 3,044,451 | +346,943 | 0.12% | 15,444,209 |
| 2023-03-27 | 2023-03-23 | 5.114 | 2,697,508 | -109,817 | 0.11% | 13,795,228 |
| 2023-03-24 | 2023-03-22 | 5.114 | 2,807,325 | +265,018 | 0.12% | 14,356,840 |
| 2023-03-23 | 2023-03-21 | 5.011 | 2,542,307 | +118,563 | 0.10% | 12,739,921 |
| 2023-03-22 | 2023-03-20 | 4.991 | 2,423,744 | +34,014 | 0.10% | 12,095,902 |
| 2023-03-21 | 2023-03-17 | 4.919 | 2,389,730 | +20,409 | 0.10% | 11,754,022 |
| 2023-03-20 | 2023-03-16 | 4.610 | 2,369,321 | -154,327 | 0.10% | 10,922,239 |
| 2023-03-17 | 2023-03-15 | 4.744 | 2,523,648 | +347,915 | 0.10% | 11,971,249 |
| 2023-03-16 | 2023-03-14 | 4.723 | 2,175,733 | -101,070 | 0.09% | 10,276,094 |
| 2023-03-15 | 2023-03-13 | 5.001 | 2,276,803 | +972 | 0.09% | 11,386,008 |
| 2023-03-14 | 2023-03-10 | 5.104 | 2,275,831 | -19,437 | 0.09% | 11,615,327 |
| 2023-03-13 | 2023-03-09 | 5.238 | 2,295,268 | -972 | 0.09% | 12,021,563 |
| 2023-03-10 | 2023-03-08 | 5.402 | 2,296,240 | -118,563 | 0.09% | 12,404,702 |
| 2023-03-09 | 2023-03-07 | 5.474 | 2,414,803 | -352,774 | 0.10% | 13,219,137 |
| 2023-03-08 | 2023-03-06 | 5.454 | 2,767,577 | -288,828 | 0.11% | 15,093,340 |
| 2023-03-07 | 2023-03-03 | 5.382 | 3,056,405 | -349,859 | 0.13% | 16,448,351 |
| 2023-03-06 | 2023-03-02 | 5.330 | 3,406,264 | -482,999 | 0.14% | 18,155,902 |
| 2023-03-03 | 2023-03-01 | 5.382 | 3,889,263 | -157,436 | 0.16% | 20,930,460 |
| 2023-03-02 | 2023-02-28 | 5.124 | 4,046,699 | -7,775 | 0.17% | 20,736,718 |
| 2023-03-01 | 2023-02-27 | 5.238 | 4,054,474 | +88,436 | 0.17% | 21,235,479 |
| 2023-02-28 | 2023-02-24 | 5.114 | 3,966,038 | -6,802 | 0.16% | 20,282,572 |
| 2023-02-27 | 2023-02-23 | 5.238 | 3,972,840 | +11,662 | 0.16% | 20,807,918 |
| 2023-02-24 | 2023-02-22 | 5.484 | 3,961,178 | -2,916 | 0.16% | 21,725,078 |
| 2023-02-23 | 2023-02-21 | 5.629 | 3,964,094 | +14,578 | 0.16% | 22,312,130 |
| 2023-02-22 | 2023-02-20 | 5.577 | 3,949,516 | +971 | 0.16% | 22,026,877 |
| 2023-02-21 | 2023-02-17 | 5.567 | 3,948,545 | -15,549 | 0.16% | 21,980,832 |
| 2023-02-20 | 2023-02-16 | 5.567 | 3,964,094 | -482,028 | 0.16% | 22,067,390 |
| 2023-02-17 | 2023-02-15 | 5.670 | 4,446,122 | -412,055 | 0.18% | 25,208,253 |
| 2023-02-16 | 2023-02-14 | 5.917 | 4,858,177 | -98,155 | 0.20% | 28,744,248 |
| 2023-02-15 | 2023-02-13 | 6.153 | 4,956,332 | +1,628,787 | 0.20% | 30,497,999 |
| 2023-02-14 | 2023-02-10 | 6.225 | 3,327,545 | -3,888 | 0.14% | 20,715,198 |
| 2023-02-13 | 2023-02-09 | 6.195 | 3,331,433 | -5,831 | 0.14% | 20,636,562 |
| 2023-02-10 | 2023-02-08 | 6.050 | 3,337,264 | +15,550 | 0.14% | 20,191,922 |
| 2023-02-09 | 2023-02-07 | 6.061 | 3,321,714 | -36,930 | 0.14% | 20,132,018 |
| 2023-02-08 | 2023-02-06 | 6.040 | 3,358,644 | -85,521 | 0.14% | 20,286,720 |
| 2023-02-07 | 2023-02-03 | 6.349 | 3,444,165 | +7,775 | 0.14% | 21,866,480 |
| 2023-02-06 | 2023-02-02 | 6.380 | 3,436,390 | +17,493 | 0.14% | 21,923,198 |
| 2023-02-03 | 2023-02-01 | 6.390 | 3,418,897 | +95,239 | 0.14% | 21,846,777 |
| 2023-02-02 | 2023-01-31 | 5.845 | 3,323,658 | -2,916 | 0.14% | 19,425,600 |
| 2023-02-01 | 2023-01-30 | 5.865 | 3,326,574 | -14,577 | 0.14% | 19,511,103 |
| 2023-01-31 | 2023-01-27 | 6.071 | 3,341,151 | -34,014 | 0.14% | 20,284,200 |
| 2023-01-30 | 2023-01-26 | 6.143 | 3,375,165 | -1,598,660 | 0.14% | 20,733,810 |
| 2023-01-27 | 2023-01-20 | 5.814 | 4,973,825 | +36,929 | 0.20% | 28,916,699 |
| 2023-01-26 | 2023-01-19 | 5.824 | 4,936,896 | +972 | 0.20% | 28,752,802 |
| 2023-01-20 | 2023-01-18 | 5.834 | 4,935,924 | -1,943 | 0.20% | 28,797,931 |
| 2023-01-19 | 2023-01-17 | 5.783 | 4,937,867 | +1,943 | 0.20% | 28,555,217 |
| 2023-01-18 | 2023-01-16 | 5.762 | 4,935,924 | -126,338 | 0.20% | 28,442,401 |
| 2023-01-17 | 2023-01-13 | 6.030 | 5,062,262 | -299,323 | 0.21% | 30,524,742 |
| 2023-01-16 | 2023-01-12 | 6.020 | 5,361,585 | -108,845 | 0.22% | 32,274,448 |
| 2023-01-13 | 2023-01-11 | 5.948 | 5,470,430 | +30,127 | 0.22% | 32,535,619 |
| 2023-01-12 | 2023-01-10 | 5.978 | 5,440,303 | -91,352 | 0.22% | 32,524,377 |
| 2023-01-11 | 2023-01-09 | 5.999 | 5,531,655 | +20,408 | 0.23% | 33,184,357 |
| 2023-01-10 | 2023-01-06 | 5.814 | 5,511,247 | +49,563 | 0.23% | 32,041,150 |
| 2023-01-09 | 2023-01-05 | 5.495 | 5,461,684 | +73,859 | 0.22% | 30,010,802 |
| 2023-01-06 | 2023-01-04 | 5.443 | 5,387,825 | -74,831 | 0.22% | 29,327,762 |
| 2023-01-05 | 2023-01-03 | 5.402 | 5,462,656 | +2,916 | 0.22% | 29,510,252 |
| 2023-01-04 | 2022-12-30 | 5.258 | 5,459,740 | +1,944 | 0.22% | 28,707,980 |
| 2023-01-03 | 2022-12-29 | 5.186 | 5,457,796 | +79,690 | 0.22% | 28,304,638 |
| 2022-12-30 | 2022-12-28 | 5.217 | 5,378,106 | +154,521 | 0.22% | 28,057,378 |
| 2022-12-29 | 2022-12-23 | 4.816 | 5,223,585 | -972 | 0.21% | 25,154,998 |
| 2022-12-28 | 2022-12-22 | 4.857 | 5,224,557 | +27,211 | 0.21% | 25,374,719 |
| 2022-12-23 | 2022-12-21 | 4.929 | 5,197,346 | +9,718 | 0.21% | 25,616,920 |
| 2022-12-22 | 2022-12-20 | 4.898 | 5,187,628 | -9,718 | 0.21% | 25,408,881 |
| 2022-12-21 | 2022-12-19 | 5.073 | 5,197,346 | +66,084 | 0.21% | 26,365,640 |
| 2022-12-20 | 2022-12-16 | 5.042 | 5,131,262 | +90,381 | 0.21% | 25,872,002 |
| 2022-12-16 | 2022-12-14 | 5.021 | 5,040,881 | +11,662 | 0.21% | 25,312,558 |
| 2022-12-15 | 2022-12-13 | 4.908 | 5,029,219 | -972 | 0.21% | 24,684,748 |
| 2022-12-14 | 2022-12-12 | 4.919 | 5,030,191 | +13,605 | 0.21% | 24,741,279 |
| 2022-12-13 | 2022-12-09 | 5.145 | 5,016,586 | +1,944 | 0.21% | 25,810,002 |
| 2022-12-12 | 2022-12-08 | 5.176 | 5,014,642 | -123,422 | 0.21% | 25,954,800 |
| 2022-12-09 | 2022-12-07 | 5.042 | 5,138,064 | +9,718 | 0.21% | 25,906,298 |
| 2022-12-08 | 2022-12-06 | 5.248 | 5,128,346 | +34,986 | 0.21% | 26,912,700 |
| 2022-12-07 | 2022-12-05 | 5.279 | 5,093,360 | +50,535 | 0.21% | 26,886,329 |
| 2022-12-06 | 2022-12-02 | 5.207 | 5,042,825 | +106,901 | 0.21% | 26,256,340 |
| 2022-12-05 | 2022-12-01 | 5.196 | 4,935,924 | -33,042 | 0.20% | 25,648,951 |
| 2022-12-02 | 2022-11-30 | 5.258 | 4,968,966 | +41,789 | 0.20% | 26,127,430 |
| 2022-12-01 | 2022-11-29 | 5.166 | 4,927,177 | -27,212 | 0.20% | 25,451,398 |
| 2022-11-30 | 2022-11-28 | 5.042 | 4,954,389 | -14,577 | 0.20% | 24,980,202 |
| 2022-11-29 | 2022-11-25 | 4.970 | 4,968,966 | -105,929 | 0.20% | 24,695,790 |
| 2022-11-28 | 2022-11-24 | 5.145 | 5,074,895 | -12,634 | 0.21% | 26,109,998 |
| 2022-11-25 | 2022-11-23 | 5.104 | 5,087,529 | +42,760 | 0.21% | 25,965,599 |
| 2022-11-24 | 2022-11-22 | 5.042 | 5,044,769 | -103,986 | 0.21% | 25,435,901 |
| 2022-11-23 | 2022-11-21 | 5.114 | 5,148,755 | -28,183 | 0.21% | 26,331,062 |
| 2022-11-22 | 2022-11-18 | 4.949 | 5,176,938 | +38,874 | 0.21% | 25,622,872 |
| 2022-11-21 | 2022-11-17 | 5.299 | 5,138,064 | +4,859 | 0.21% | 27,228,048 |
| 2022-11-18 | 2022-11-16 | 5.382 | 5,133,205 | +31,098 | 0.21% | 27,624,859 |
| 2022-11-17 | 2022-11-15 | 5.330 | 5,102,107 | -13,605 | 0.21% | 27,195,002 |
| 2022-11-16 | 2022-11-14 | 5.135 | 5,115,712 | +186,591 | 0.21% | 26,267,358 |
| 2022-11-15 | 2022-11-11 | 4.764 | 4,929,121 | +276,000 | 0.20% | 23,483,360 |
| 2022-11-14 | 2022-11-10 | 4.713 | 4,653,121 | +39,845 | 0.19% | 21,929,039 |
| 2022-11-11 | 2022-11-09 | 4.960 | 4,613,276 | -132,169 | 0.19% | 22,880,539 |
| 2022-11-10 | 2022-11-08 | 5.093 | 4,745,445 | +3,887 | 0.19% | 24,170,849 |
| 2022-11-09 | 2022-11-07 | 5.207 | 4,741,558 | -2,915 | 0.19% | 24,687,741 |
| 2022-11-08 | 2022-11-04 | 5.063 | 4,744,473 | +232,267 | 0.19% | 24,019,438 |
| 2022-11-07 | 2022-11-03 | 5.042 | 4,512,206 | -54,422 | 0.18% | 22,750,700 |
| 2022-11-04 | 2022-11-02 | 4.939 | 4,566,628 | -9,719 | 0.19% | 22,555,198 |
| 2022-11-03 | 2022-11-01 | 4.682 | 4,576,347 | -13,605 | 0.19% | 21,425,951 |
| 2022-11-01 | 2022-10-28 | 4.239 | 4,589,952 | +17,493 | 0.19% | 19,458,758 |
| 2022-10-31 | 2022-10-27 | 4.661 | 4,572,459 | -1,944 | 0.19% | 21,313,648 |
| 2022-10-28 | 2022-10-26 | 4.486 | 4,574,403 | -4,859 | 0.19% | 20,522,520 |
| 2022-10-27 | 2022-10-25 | 4.260 | 4,579,262 | +1,686,902 | 0.19% | 19,507,679 |
| 2022-10-26 | 2022-10-24 | 4.095 | 2,892,360 | -98,155 | 0.12% | 11,845,276 |
| 2022-10-25 | 2022-10-21 | 4.373 | 2,990,515 | +129,254 | 0.12% | 13,078,101 |
| 2022-10-24 | 2022-10-20 | 4.353 | 2,861,261 | +5,831 | 0.12% | 12,453,964 |
| 2022-10-21 | 2022-10-19 | 4.538 | 2,855,430 | -972 | 0.12% | 12,957,460 |
| 2022-10-18 | 2022-10-14 | 4.311 | 2,856,402 | +108,845 | 0.12% | 12,315,247 |
| 2022-10-14 | 2022-10-12 | 4.219 | 2,747,557 | -287,662 | 0.11% | 11,591,519 |
| 2022-10-13 | 2022-10-11 | 4.332 | 3,035,219 | -33,042 | 0.12% | 13,148,672 |
| 2022-10-12 | 2022-10-10 | 4.353 | 3,068,261 | -26,240 | 0.13% | 13,354,955 |
| 2022-10-11 | 2022-10-07 | 4.579 | 3,094,501 | +3,888 | 0.13% | 14,169,692 |
| 2022-10-10 | 2022-10-06 | 4.589 | 3,090,613 | +31,098 | 0.13% | 14,183,691 |
| 2022-10-07 | 2022-10-05 | 4.620 | 3,059,515 | +41,886 | 0.13% | 14,135,419 |
| 2022-10-06 | 2022-10-03 | 4.311 | 3,017,629 | -4,470 | 0.12% | 13,010,370 |
| 2022-10-05 | 2022-09-30 | 4.383 | 3,022,099 | -25,268 | 0.12% | 13,247,321 |
| 2022-10-03 | 2022-09-29 | 4.425 | 3,047,367 | -1,944 | 0.12% | 13,483,511 |
| 2022-09-30 | 2022-09-28 | 4.528 | 3,049,311 | -10,204 | 0.13% | 13,805,882 |
| 2022-09-29 | 2022-09-27 | 4.785 | 3,059,515 | +1,944 | 0.13% | 14,639,131 |
| 2022-09-28 | 2022-09-26 | 4.774 | 3,057,571 | -108,651 | 0.13% | 14,598,368 |
| 2022-09-27 | 2022-09-23 | 4.774 | 3,166,222 | -218,661 | 0.13% | 15,117,122 |
| 2022-09-26 | 2022-09-22 | 4.847 | 3,384,883 | -11,662 | 0.14% | 16,404,928 |
| 2022-09-23 | 2022-09-21 | 5.011 | 3,396,545 | -171,042 | 0.14% | 17,020,648 |
| 2022-09-22 | 2022-09-20 | 5.238 | 3,567,587 | +8,746 | 0.15% | 18,685,388 |
| 2022-09-21 | 2022-09-19 | 5.176 | 3,558,841 | -63,169 | 0.15% | 18,419,861 |
| 2022-09-20 | 2022-09-16 | 5.145 | 3,622,010 | -36,929 | 0.15% | 18,635,001 |
| 2022-09-19 | 2022-09-15 | 5.145 | 3,658,939 | -51,507 | 0.15% | 18,824,998 |
| 2022-09-16 | 2022-09-14 | 5.557 | 3,710,446 | +33,042 | 0.15% | 20,617,198 |
| 2022-09-15 | 2022-09-13 | 5.845 | 3,677,404 | +20,408 | 0.15% | 21,493,119 |
| 2022-09-14 | 2022-09-09 | 5.711 | 3,656,996 | -65,112 | 0.15% | 20,884,652 |
| 2022-09-13 | 2022-09-08 | 5.587 | 3,722,108 | +16,521 | 0.15% | 20,796,898 |
| 2022-09-09 | 2022-09-07 | 5.731 | 3,705,587 | -195,338 | 0.15% | 21,238,409 |
| 2022-09-08 | 2022-09-06 | 5.670 | 3,900,925 | +12,634 | 0.16% | 22,117,140 |
| 2022-09-06 | 2022-09-02 | 5.793 | 3,888,291 | +30,127 | 0.16% | 22,525,629 |
| 2022-09-05 | 2022-09-01 | 5.876 | 3,858,164 | +2,915 | 0.16% | 22,668,697 |
| 2022-09-02 | 2022-08-31 | 6.030 | 3,855,249 | -13,606 | 0.16% | 23,246,620 |
| 2022-08-31 | 2022-08-29 | 6.143 | 3,868,855 | +11,662 | 0.16% | 23,766,572 |
| 2022-08-30 | 2022-08-26 | 6.328 | 3,857,193 | -346,943 | 0.16% | 24,409,352 |
| 2022-08-29 | 2022-08-25 | 6.174 | 4,204,136 | +70,944 | 0.17% | 25,956,001 |
| 2022-08-26 | 2022-08-24 | 6.071 | 4,133,192 | -1,731,801 | 0.17% | 25,092,698 |
| 2022-08-25 | 2022-08-23 | 6.133 | 5,864,993 | -453,845 | 0.24% | 35,968,599 |
| 2022-08-24 | 2022-08-22 | 6.596 | 6,318,838 | -1,943 | 0.26% | 41,677,822 |
| 2022-08-23 | 2022-08-19 | 6.688 | 6,320,781 | -56,366 | 0.26% | 42,275,998 |
| 2022-08-22 | 2022-08-18 | 6.730 | 6,377,147 | +474,253 | 0.26% | 42,915,477 |
| 2022-08-19 | 2022-08-17 | 6.565 | 5,902,894 | +1,434,695 | 0.24% | 38,752,117 |
| 2022-08-18 | 2022-08-16 | 6.771 | 4,468,199 | +22,352 | 0.18% | 30,252,981 |
| 2022-08-17 | 2022-08-15 | 6.781 | 4,445,847 | -206,027 | 0.18% | 30,147,388 |
| 2022-08-16 | 2022-08-12 | 6.874 | 4,651,874 | -13,606 | 0.19% | 31,975,267 |
| 2022-08-15 | 2022-08-11 | 6.822 | 4,665,480 | +12,634 | 0.19% | 31,828,753 |
| 2022-08-12 | 2022-08-10 | 6.616 | 4,652,846 | -433,436 | 0.19% | 30,785,019 |
| 2022-08-11 | 2022-08-09 | 6.874 | 5,086,282 | +53,450 | 0.21% | 34,961,227 |
| 2022-08-09 | 2022-08-05 | 6.946 | 5,032,832 | +17,493 | 0.21% | 34,956,342 |
| 2022-08-08 | 2022-08-04 | 6.832 | 5,015,339 | -66,084 | 0.21% | 34,267,162 |
| 2022-08-05 | 2022-08-03 | 6.781 | 5,081,423 | -593,788 | 0.21% | 34,457,243 |
| 2022-08-04 | 2022-08-02 | 7.049 | 5,675,211 | +393,016 | 0.23% | 40,002,060 |
| 2022-08-03 | 2022-08-01 | 6.544 | 5,282,195 | -1,141,613 | 0.22% | 34,568,562 |
| 2022-08-02 | 2022-07-29 | 6.483 | 6,423,808 | -83,577 | 0.26% | 41,643,083 |
| 2022-08-01 | 2022-07-28 | 6.205 | 6,507,385 | -12,634 | 0.27% | 40,376,957 |
| 2022-07-29 | 2022-07-27 | 6.102 | 6,520,019 | -1,944 | 0.27% | 39,784,447 |
| 2022-07-28 | 2022-07-26 | 6.369 | 6,521,963 | -2,915 | 0.27% | 41,541,172 |
| 2022-07-27 | 2022-07-25 | 6.009 | 6,524,878 | -22,352 | 0.27% | 39,209,835 |
| 2022-07-26 | 2022-07-22 | 5.948 | 6,547,230 | +221,577 | 0.27% | 38,939,933 |
| 2022-07-25 | 2022-07-21 | 5.762 | 6,325,653 | +213,802 | 0.26% | 36,450,472 |
| 2022-07-22 | 2022-07-20 | 5.340 | 6,111,851 | +33,043 | 0.25% | 32,639,980 |
| 2022-07-21 | 2022-07-19 | 5.845 | 6,078,808 | +86,493 | 0.25% | 35,528,472 |
| 2022-07-20 | 2022-07-18 | 5.989 | 5,992,315 | +102,042 | 0.25% | 35,886,193 |
| 2022-07-19 | 2022-07-15 | 5.948 | 5,890,273 | -228,380 | 0.24% | 35,032,653 |
| 2022-07-18 | 2022-07-14 | 5.906 | 6,118,653 | +26,252 | 0.25% | 36,139,113 |
| 2022-07-15 | 2022-07-13 | 5.629 | 6,092,401 | +22,352 | 0.25% | 34,291,428 |
| 2022-07-14 | 2022-07-12 | 5.845 | 6,070,049 | -338,197 | 0.25% | 35,477,279 |
| 2022-07-13 | 2022-07-11 | 6.164 | 6,408,246 | -1,103,027 | 0.26% | 39,498,060 |
| 2022-07-12 | 2022-07-08 | 6.575 | 7,511,273 | -291,549 | 0.31% | 49,388,311 |
| 2022-07-11 | 2022-07-07 | 6.534 | 7,802,822 | +321,676 | 0.32% | 50,984,151 |
| 2022-07-08 | 2022-07-06 | 6.267 | 7,481,146 | +92,324 | 0.31% | 46,880,819 |
| 2022-07-06 | 2022-07-04 | 6.081 | 7,388,822 | -163,268 | 0.30% | 44,933,728 |
| 2022-07-05 | 2022-06-30 | 5.803 | 7,552,090 | -29,155 | 0.31% | 43,828,442 |
| 2022-07-04 | 2022-06-29 | 5.803 | 7,581,245 | -169,098 | 0.31% | 43,997,642 |
| 2022-06-30 | 2022-06-28 | 6.431 | 7,750,343 | +40,817 | 0.32% | 49,843,750 |
| 2022-06-29 | 2022-06-27 | 6.369 | 7,709,526 | +327,507 | 0.32% | 49,105,269 |
| 2022-06-28 | 2022-06-24 | 5.978 | 7,382,019 | +629,745 | 0.30% | 44,132,757 |
| 2022-06-27 | 2022-06-23 | 5.762 | 6,752,274 | +1,000,985 | 0.28% | 38,908,801 |
| 2022-06-24 | 2022-06-22 | 5.315 | 5,751,289 | +262,394 | 0.24% | 30,568,841 |
| 2022-06-23 | 2022-06-21 | 5.211 | 5,488,895 | +153,861 | 0.23% | 28,601,016 |
| 2022-06-22 | 2022-06-20 | 5.200 | 5,335,034 | -54,585 | 0.22% | 27,743,582 |
| 2022-06-21 | 2022-06-17 | 5.284 | 5,389,619 | +76,611 | 0.22% | 28,477,678 |
| 2022-06-20 | 2022-06-16 | 5.138 | 5,313,008 | -655,028 | 0.22% | 27,296,161 |
| 2022-06-17 | 2022-06-15 | 5.190 | 5,968,036 | +120,663 | 0.25% | 30,973,039 |
| 2022-06-16 | 2022-06-14 | 5.482 | 5,847,373 | -14,365 | 0.24% | 32,056,500 |
| 2022-06-15 | 2022-06-13 | 5.691 | 5,861,738 | -445,304 | 0.24% | 33,359,452 |
| 2022-06-14 | 2022-06-10 | 5.858 | 6,307,042 | +1,894,219 | 0.26% | 36,947,460 |
| 2022-06-13 | 2022-06-09 | 5.200 | 4,412,823 | -13,407 | 0.18% | 22,947,842 |
| 2022-06-10 | 2022-06-08 | 5.378 | 4,426,230 | -159,926 | 0.18% | 23,803,302 |
| 2022-06-09 | 2022-06-07 | 5.336 | 4,586,156 | -113,960 | 0.19% | 24,471,789 |
| 2022-06-08 | 2022-06-06 | 5.367 | 4,700,116 | +1,006,484 | 0.20% | 25,227,121 |
| 2022-06-07 | 2022-06-02 | 5.493 | 3,693,632 | +86,188 | 0.15% | 20,287,819 |
| 2022-06-06 | 2022-06-01 | 5.336 | 3,607,444 | -13,407 | 0.15% | 19,249,369 |
| 2022-06-02 | 2022-05-31 | 5.305 | 3,620,851 | +188,656 | 0.15% | 19,207,479 |
| 2022-06-01 | 2022-05-30 | 4.772 | 3,432,195 | -22,984 | 0.14% | 16,378,878 |
| 2022-05-31 | 2022-05-27 | 4.532 | 3,455,179 | +13,407 | 0.14% | 15,658,721 |
| 2022-05-30 | 2022-05-26 | 4.657 | 3,441,772 | -11,492 | 0.14% | 16,029,241 |
| 2022-05-27 | 2022-05-25 | 4.689 | 3,453,264 | +79,485 | 0.14% | 16,190,942 |
| 2022-05-26 | 2022-05-24 | 4.678 | 3,373,779 | +88,103 | 0.14% | 15,783,039 |
| 2022-05-25 | 2022-05-23 | 4.720 | 3,285,676 | +3,831 | 0.14% | 15,508,121 |
| 2022-05-24 | 2022-05-20 | 4.751 | 3,281,845 | +1,695,029 | 0.14% | 15,592,849 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,586,816 | -79,484 | 0.07% | 7,390,221 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,666,300 | -224,089 | 0.07% | 8,456,399 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,890,389 | +72,781 | 0.08% | 8,942,221 |
| 2022-05-18 | 2022-05-16 | 4.334 | 1,817,608 | +128,324 | 0.08% | 7,876,700 |
| 2022-05-17 | 2022-05-13 | 4.260 | 1,689,284 | +59,374 | 0.07% | 7,197,121 |
| 2022-05-16 | 2022-05-12 | 4.052 | 1,629,910 | -3,830 | 0.07% | 6,603,761 |
| 2022-05-13 | 2022-05-11 | 4.208 | 1,633,740 | +26,814 | 0.07% | 6,875,179 |
| 2022-05-12 | 2022-05-10 | 4.177 | 1,606,926 | -1,580,113 | 0.07% | 6,711,999 |
| 2022-05-11 | 2022-05-06 | 4.302 | 3,187,039 | -140,773 | 0.13% | 13,711,362 |
| 2022-05-10 | 2022-05-05 | 4.490 | 3,327,812 | +25,856 | 0.14% | 14,942,499 |
| 2022-05-06 | 2022-05-04 | 4.584 | 3,301,956 | -6,703 | 0.14% | 15,136,721 |
| 2022-05-05 | 2022-05-03 | 4.689 | 3,308,659 | -24,899 | 0.14% | 15,512,948 |
| 2022-05-04 | 2022-04-29 | 4.699 | 3,333,558 | +46,924 | 0.14% | 15,664,500 |
| 2022-05-03 | 2022-04-28 | 4.407 | 3,286,634 | +8,619 | 0.14% | 14,483,042 |
| 2022-04-29 | 2022-04-27 | 4.313 | 3,278,015 | +160,884 | 0.14% | 14,136,991 |
| 2022-04-28 | 2022-04-26 | 4.292 | 3,117,131 | +6,704 | 0.13% | 13,378,052 |
| 2022-04-27 | 2022-04-25 | 4.166 | 3,110,427 | -11,492 | 0.13% | 12,959,520 |
| 2022-04-26 | 2022-04-22 | 4.417 | 3,121,919 | +1,915 | 0.13% | 13,789,801 |
| 2022-04-25 | 2022-04-21 | 4.448 | 3,120,004 | -149,392 | 0.13% | 13,879,082 |
| 2022-04-22 | 2022-04-20 | 4.636 | 3,269,396 | +9,576 | 0.14% | 15,158,160 |
| 2022-04-21 | 2022-04-19 | 4.636 | 3,259,820 | -28,729 | 0.14% | 15,113,762 |
| 2022-04-20 | 2022-04-14 | 4.783 | 3,288,549 | +140,774 | 0.14% | 15,727,721 |
| 2022-04-19 | 2022-04-13 | 4.678 | 3,147,775 | +71,823 | 0.13% | 14,725,759 |
| 2022-04-13 | 2022-04-11 | 4.741 | 3,075,952 | -43,094 | 0.13% | 14,582,481 |
| 2022-04-12 | 2022-04-08 | 4.908 | 3,119,046 | +44,052 | 0.13% | 15,307,901 |
| 2022-04-11 | 2022-04-07 | 4.877 | 3,074,994 | +23,941 | 0.13% | 14,995,369 |
| 2022-04-08 | 2022-04-06 | 5.106 | 3,051,053 | -3,831 | 0.13% | 15,579,539 |
| 2022-04-07 | 2022-04-04 | 5.461 | 3,054,884 | -38,305 | 0.13% | 16,683,701 |
| 2022-04-06 | 2022-04-01 | 5.242 | 3,093,189 | -100,553 | 0.13% | 16,214,597 |
| 2022-04-04 | 2022-03-31 | 5.221 | 3,193,742 | -3,831 | 0.13% | 16,675,000 |
| 2022-04-01 | 2022-03-30 | 5.430 | 3,197,573 | +38,306 | 0.13% | 17,362,802 |
| 2022-03-31 | 2022-03-29 | 5.117 | 3,159,267 | +11,492 | 0.13% | 16,165,101 |
| 2022-03-30 | 2022-03-28 | 5.085 | 3,147,775 | +20,110 | 0.13% | 16,007,689 |
| 2022-03-29 | 2022-03-25 | 5.127 | 3,127,665 | -90,018 | 0.13% | 16,036,062 |
| 2022-03-28 | 2022-03-24 | 5.482 | 3,217,683 | +149,392 | 0.13% | 17,639,999 |
| 2022-03-25 | 2022-03-23 | 5.378 | 3,068,291 | -95,764 | 0.13% | 16,500,601 |
| 2022-03-24 | 2022-03-22 | 5.273 | 3,164,055 | -45,345 | 0.13% | 16,685,199 |
| 2022-03-23 | 2022-03-21 | 5.002 | 3,209,400 | -139,816 | 0.13% | 16,052,969 |
| 2022-03-22 | 2022-03-18 | 5.200 | 3,349,216 | +44,052 | 0.14% | 17,416,805 |
| 2022-03-21 | 2022-03-17 | 5.211 | 3,305,164 | +254,733 | 0.14% | 17,222,237 |
| 2022-03-18 | 2022-03-16 | 5.472 | 3,050,431 | -4,788 | 0.13% | 16,691,236 |
| 2022-03-17 | 2022-03-15 | 5.138 | 3,055,219 | -32,560 | 0.13% | 15,696,523 |
| 2022-03-16 | 2022-03-14 | 5.545 | 3,087,779 | -146,519 | 0.13% | 17,121,300 |
| 2022-03-15 | 2022-03-11 | 6.025 | 3,234,298 | -46,925 | 0.13% | 19,487,308 |
| 2022-03-14 | 2022-03-10 | 6.161 | 3,281,223 | +193,444 | 0.14% | 20,215,466 |
| 2022-03-11 | 2022-03-09 | 5.837 | 3,087,779 | -173,333 | 0.13% | 18,024,118 |
| 2022-03-10 | 2022-03-08 | 5.973 | 3,261,112 | -110,129 | 0.14% | 19,478,600 |
| 2022-03-09 | 2022-03-07 | 6.213 | 3,371,241 | -44,052 | 0.14% | 20,946,080 |
| 2022-03-08 | 2022-03-04 | 6.840 | 3,415,293 | -50,755 | 0.14% | 23,359,593 |
| 2022-03-07 | 2022-03-03 | 7.435 | 3,466,048 | -30,645 | 0.14% | 25,769,771 |
| 2022-03-04 | 2022-03-02 | 7.800 | 3,496,693 | -18,195 | 0.15% | 27,275,587 |
| 2022-03-03 | 2022-03-01 | 7.988 | 3,514,888 | +1,037 | 0.15% | 28,078,178 |
| 2022-03-02 | 2022-02-28 | 8.145 | 3,513,851 | +61,289 | 0.15% | 28,620,284 |
| 2022-03-01 | 2022-02-25 | 8.375 | 3,452,562 | +21,069 | 0.14% | 28,914,245 |
| 2022-02-28 | 2022-02-24 | 8.197 | 3,431,493 | +22,983 | 0.14% | 28,128,642 |
| 2022-02-25 | 2022-02-23 | 8.667 | 3,408,510 | -22,728 | 0.14% | 29,541,916 |
| 2022-02-24 | 2022-02-22 | 8.312 | 3,431,238 | +30,645 | 0.14% | 28,520,682 |
| 2022-02-23 | 2022-02-21 | 8.573 | 3,400,593 | -90,976 | 0.14% | 29,153,709 |
| 2022-02-22 | 2022-02-18 | 8.813 | 3,491,569 | -8,619 | 0.15% | 30,772,237 |
| 2022-02-21 | 2022-02-17 | 9.095 | 3,500,188 | -40,221 | 0.15% | 31,835,049 |
| 2022-02-18 | 2022-02-16 | 9.147 | 3,540,409 | -40,221 | 0.15% | 32,385,719 |
| 2022-02-17 | 2022-02-15 | 8.761 | 3,580,630 | +10,534 | 0.15% | 31,370,208 |
| 2022-02-16 | 2022-02-14 | 8.803 | 3,570,096 | -533,408 | 0.15% | 31,427,039 |
| 2022-02-15 | 2022-02-11 | 8.907 | 4,103,504 | +62,247 | 0.17% | 36,551,053 |
| 2022-02-14 | 2022-02-10 | 9.127 | 4,041,257 | -351,455 | 0.17% | 36,882,801 |
| 2022-02-11 | 2022-02-09 | 9.168 | 4,392,712 | -89,061 | 0.18% | 40,273,859 |
| 2022-02-10 | 2022-02-08 | 8.845 | 4,481,773 | -24,899 | 0.19% | 39,639,600 |
| 2022-02-09 | 2022-02-07 | 9.033 | 4,506,672 | -34,475 | 0.19% | 40,706,902 |
| 2022-02-08 | 2022-02-04 | 9.304 | 4,541,147 | +9,577 | 0.19% | 42,251,221 |
| 2022-02-07 | 2022-01-31 | 8.897 | 4,531,570 | -102,468 | 0.19% | 40,316,636 |
| 2022-02-04 | 2022-01-27 | 9.492 | 4,634,038 | +28,729 | 0.19% | 43,986,507 |
| 2022-01-28 | 2022-01-26 | 10.045 | 4,605,309 | -14,365 | 0.19% | 46,262,580 |
| 2022-01-27 | 2022-01-25 | 9.899 | 4,619,674 | -599,485 | 0.19% | 45,731,523 |
| 2022-01-26 | 2022-01-24 | 10.275 | 5,219,159 | -124,493 | 0.22% | 53,628,003 |
| 2022-01-25 | 2022-01-21 | 10.902 | 5,343,652 | +60,331 | 0.22% | 58,255,196 |
| 2022-01-24 | 2022-01-20 | 11.236 | 5,283,321 | +16,280 | 0.22% | 59,362,922 |
| 2022-01-21 | 2022-01-19 | 10.818 | 5,267,041 | +80,442 | 0.22% | 56,980,001 |
| 2022-01-20 | 2022-01-18 | 11.194 | 5,186,599 | +76,612 | 0.22% | 58,059,522 |
| 2022-01-19 | 2022-01-17 | 10.348 | 5,109,987 | +161,841 | 0.21% | 52,879,757 |
| 2022-01-18 | 2022-01-14 | 10.390 | 4,948,146 | -24,898 | 0.21% | 51,411,655 |
| 2022-01-17 | 2022-01-13 | 10.244 | 4,973,044 | +42,136 | 0.21% | 50,943,327 |
| 2022-01-14 | 2022-01-12 | 10.192 | 4,930,908 | -7,661 | 0.21% | 50,254,241 |
| 2022-01-13 | 2022-01-11 | 10.098 | 4,938,569 | -43,094 | 0.21% | 49,868,189 |
| 2022-01-12 | 2022-01-10 | 10.588 | 4,981,663 | +11,492 | 0.21% | 52,748,279 |
| 2022-01-11 | 2022-01-07 | 10.286 | 4,970,171 | -36,391 | 0.21% | 51,121,497 |
| 2022-01-10 | 2022-01-06 | 10.296 | 5,006,562 | -41,178 | 0.21% | 51,548,082 |
| 2022-01-07 | 2022-01-05 | 10.286 | 5,047,740 | +106,298 | 0.21% | 51,919,345 |
| 2022-01-06 | 2022-01-04 | 10.223 | 4,941,442 | +22,026 | 0.21% | 50,516,400 |
| 2022-01-05 | 2022-01-03 | 10.108 | 4,919,416 | -24,899 | 0.20% | 49,726,158 |
| 2022-01-04 | 2021-12-31 | 10.108 | 4,944,315 | -98,637 | 0.21% | 49,977,841 |
| 2022-01-03 | 2021-12-29 | 9.784 | 5,042,952 | +106,298 | 0.21% | 49,342,417 |
| 2021-12-30 | 2021-12-28 | 10.098 | 4,936,654 | +20,111 | 0.21% | 49,848,852 |
| 2021-12-29 | 2021-12-24 | 9.753 | 4,916,543 | +52,670 | 0.20% | 47,951,557 |
| 2021-12-28 | 2021-12-22 | 9.576 | 4,863,873 | +5,746 | 0.20% | 46,574,431 |
| 2021-12-23 | 2021-12-21 | 9.492 | 4,858,127 | -18,195 | 0.20% | 46,113,570 |
| 2021-12-22 | 2021-12-20 | 9.628 | 4,876,322 | -23,941 | 0.20% | 46,948,238 |
| 2021-12-21 | 2021-12-17 | 10.098 | 4,900,263 | -61,290 | 0.20% | 49,481,387 |
| 2021-12-20 | 2021-12-16 | 10.348 | 4,961,553 | +958 | 0.21% | 51,343,715 |
| 2021-12-17 | 2021-12-15 | 10.442 | 4,960,595 | -31,602 | 0.21% | 51,800,001 |
| 2021-12-15 | 2021-12-13 | 10.797 | 4,992,197 | -7,661 | 0.21% | 53,902,419 |
| 2021-12-14 | 2021-12-10 | 10.902 | 4,999,858 | +22,983 | 0.21% | 54,507,237 |
| 2021-12-13 | 2021-12-09 | 11.006 | 4,976,875 | +87,146 | 0.21% | 54,776,382 |
| 2021-12-10 | 2021-12-08 | 10.797 | 4,889,729 | +56,501 | 0.20% | 52,796,037 |
| 2021-12-09 | 2021-12-07 | 10.233 | 4,833,228 | -206,851 | 0.20% | 49,460,597 |
| 2021-12-08 | 2021-12-06 | 10.244 | 5,040,079 | -33,518 | 0.21% | 51,630,027 |
| 2021-12-07 | 2021-12-03 | 10.526 | 5,073,597 | +42,136 | 0.21% | 53,403,841 |
| 2021-12-06 | 2021-12-02 | 10.547 | 5,031,461 | -252,817 | 0.21% | 53,065,405 |
| 2021-12-03 | 2021-12-01 | 10.547 | 5,284,278 | +14,364 | 0.22% | 55,731,795 |
| 2021-12-02 | 2021-11-30 | 10.588 | 5,269,914 | -174,291 | 0.22% | 55,800,422 |
| 2021-12-01 | 2021-11-29 | 10.860 | 5,444,205 | -14,365 | 0.23% | 59,124,000 |
| 2021-11-30 | 2021-11-26 | 10.672 | 5,458,570 | +7,661 | 0.23% | 58,254,004 |
| 2021-11-29 | 2021-11-25 | 11.194 | 5,450,909 | +141,732 | 0.23% | 61,018,245 |
| 2021-11-26 | 2021-11-24 | 10.923 | 5,309,177 | -328,472 | 0.22% | 57,990,237 |
| 2021-11-25 | 2021-11-23 | 10.693 | 5,637,649 | -96,722 | 0.23% | 60,282,879 |
| 2021-11-24 | 2021-11-22 | 11.340 | 5,734,371 | +259,521 | 0.24% | 65,029,679 |
| 2021-11-23 | 2021-11-19 | 11.069 | 5,474,850 | +51,713 | 0.23% | 60,600,204 |
| 2021-11-22 | 2021-11-18 | 10.776 | 5,423,137 | +158,969 | 0.23% | 58,442,162 |
| 2021-11-19 | 2021-11-17 | 11.257 | 5,264,168 | -106,298 | 0.22% | 59,257,660 |
| 2021-11-18 | 2021-11-16 | 10.505 | 5,370,466 | +85,230 | 0.22% | 56,416,475 |
| 2021-11-17 | 2021-11-15 | 10.526 | 5,285,236 | -125,451 | 0.22% | 55,631,519 |
| 2021-11-16 | 2021-11-12 | 10.014 | 5,410,687 | +18,195 | 0.23% | 54,183,495 |
| 2021-11-15 | 2021-11-11 | 9.711 | 5,392,492 | +11,491 | 0.22% | 52,368,298 |
| 2021-11-12 | 2021-11-10 | 9.555 | 5,381,001 | -64,162 | 0.22% | 51,413,855 |
| 2021-11-11 | 2021-11-09 | 9.670 | 5,445,163 | +29,687 | 0.23% | 52,652,363 |
| 2021-11-10 | 2021-11-08 | 9.722 | 5,415,476 | -145,562 | 0.23% | 52,648,053 |
| 2021-11-09 | 2021-11-05 | 9.784 | 5,561,038 | +26,814 | 0.23% | 54,411,594 |
| 2021-11-08 | 2021-11-04 | 10.150 | 5,534,224 | +111,087 | 0.23% | 56,171,885 |
| 2021-11-05 | 2021-11-03 | 9.805 | 5,423,137 | -115,875 | 0.23% | 53,175,571 |
| 2021-11-04 | 2021-11-02 | 10.359 | 5,539,012 | +22,984 | 0.23% | 57,377,283 |
| 2021-11-03 | 2021-11-01 | 10.442 | 5,516,028 | +252,818 | 0.23% | 57,599,997 |
| 2021-11-02 | 2021-10-29 | 10.025 | 5,263,210 | +319,853 | 0.22% | 52,761,597 |
| 2021-11-01 | 2021-10-28 | 9.241 | 4,943,357 | +37,348 | 0.21% | 45,683,697 |
| 2021-10-29 | 2021-10-27 | 9.429 | 4,906,009 | +135,028 | 0.20% | 46,260,688 |
| 2021-10-28 | 2021-10-26 | 9.628 | 4,770,981 | +44,051 | 0.20% | 45,934,036 |
| 2021-10-27 | 2021-10-25 | 9.889 | 4,726,930 | -18,195 | 0.20% | 46,743,922 |
| 2021-10-26 | 2021-10-22 | 9.889 | 4,745,125 | -15,322 | 0.20% | 46,923,850 |
| 2021-10-25 | 2021-10-21 | 9.784 | 4,760,447 | -157,054 | 0.20% | 46,578,267 |
| 2021-10-22 | 2021-10-20 | 9.816 | 4,917,501 | +100,553 | 0.20% | 48,269,001 |
| 2021-10-21 | 2021-10-19 | 9.889 | 4,816,948 | +30,644 | 0.20% | 47,634,097 |
| 2021-10-20 | 2021-10-18 | 9.920 | 4,786,304 | +405,084 | 0.20% | 47,481,003 |
| 2021-10-19 | 2021-10-15 | 9.440 | 4,381,220 | +57,458 | 0.18% | 41,357,996 |
| 2021-10-18 | 2021-10-12 | 8.834 | 4,323,762 | +31,602 | 0.18% | 38,196,902 |
| 2021-10-15 | 2021-10-11 | 8.845 | 4,292,160 | +4,789 | 0.18% | 37,962,544 |
| 2021-10-12 | 2021-10-08 | 8.698 | 4,287,371 | +112,044 | 0.18% | 37,293,407 |
| 2021-10-11 | 2021-10-07 | 8.406 | 4,175,327 | -9,576 | 0.17% | 35,098,000 |
| 2021-10-08 | 2021-10-06 | 8.135 | 4,184,903 | +25,856 | 0.17% | 34,042,297 |
| 2021-10-07 | 2021-10-05 | 8.427 | 4,159,047 | +19,153 | 0.17% | 35,048,010 |
| 2021-10-06 | 2021-10-04 | 8.323 | 4,139,894 | -7,661 | 0.17% | 34,454,309 |
| 2021-10-05 | 2021-09-30 | 8.396 | 4,147,555 | +2,873 | 0.17% | 34,821,237 |
| 2021-10-04 | 2021-09-29 | 8.197 | 4,144,682 | -3,831 | 0.17% | 33,974,797 |
| 2021-09-30 | 2021-09-28 | 8.281 | 4,148,513 | -335,175 | 0.17% | 34,352,760 |
| 2021-09-29 | 2021-09-27 | 7.915 | 4,483,688 | -19,153 | 0.19% | 35,489,558 |
| 2021-09-28 | 2021-09-24 | 8.124 | 4,502,841 | -643,537 | 0.19% | 36,581,559 |
| 2021-09-27 | 2021-09-23 | 8.354 | 5,146,378 | +27,772 | 0.21% | 42,992,002 |
| 2021-09-24 | 2021-09-21 | 8.625 | 5,118,606 | -30,645 | 0.21% | 44,149,699 |
| 2021-09-23 | 2021-09-20 | 8.521 | 5,149,251 | -188,656 | 0.21% | 43,876,322 |
| 2021-09-21 | 2021-09-17 | 8.678 | 5,337,907 | -15,322 | 0.22% | 46,319,944 |
| 2021-09-20 | 2021-09-16 | 8.406 | 5,353,229 | -176,206 | 0.22% | 44,999,501 |
| 2021-09-17 | 2021-09-15 | 8.416 | 5,529,435 | +52,670 | 0.23% | 46,538,437 |
| 2021-09-16 | 2021-09-14 | 8.615 | 5,476,765 | +660,774 | 0.23% | 47,181,751 |
| 2021-09-15 | 2021-09-13 | 8.772 | 4,815,991 | +7,661 | 0.20% | 42,243,603 |
| 2021-09-14 | 2021-09-10 | 9.043 | 4,808,330 | -361,989 | 0.20% | 43,481,864 |
| 2021-09-13 | 2021-09-09 | 8.803 | 5,170,319 | -35,433 | 0.22% | 45,513,571 |
| 2021-09-10 | 2021-09-08 | 9.085 | 5,205,752 | -957 | 0.22% | 47,293,203 |
| 2021-09-09 | 2021-09-07 | 9.273 | 5,206,709 | +43,094 | 0.22% | 48,280,557 |
| 2021-09-08 | 2021-09-06 | 9.231 | 5,163,615 | +1,915 | 0.21% | 47,665,277 |
| 2021-09-07 | 2021-09-03 | 9.001 | 5,161,700 | -329,430 | 0.21% | 46,461,799 |
| 2021-09-06 | 2021-09-02 | 9.200 | 5,491,130 | +48,840 | 0.23% | 50,516,544 |
| 2021-09-03 | 2021-09-01 | 9.273 | 5,442,290 | +89,061 | 0.23% | 50,465,043 |
| 2021-09-02 | 2021-08-31 | 9.147 | 5,353,229 | -61,289 | 0.22% | 48,968,401 |
| 2021-09-01 | 2021-08-30 | 9.085 | 5,414,518 | -338,048 | 0.23% | 49,189,800 |
| 2021-08-31 | 2021-08-27 | 9.064 | 5,752,566 | -22,984 | 0.24% | 52,140,757 |
| 2021-08-30 | 2021-08-26 | 8.928 | 5,775,550 | -71,823 | 0.24% | 51,565,052 |
| 2021-08-27 | 2021-08-25 | 8.980 | 5,847,373 | -67,993 | 0.24% | 52,511,600 |
| 2021-08-26 | 2021-08-24 | 8.845 | 5,915,366 | +791,972 | 0.25% | 52,319,192 |
| 2021-08-25 | 2021-08-23 | 8.813 | 5,123,394 | +15,322 | 0.21% | 45,153,997 |
| 2021-08-24 | 2021-08-20 | 8.521 | 5,108,072 | +168,545 | 0.21% | 43,525,440 |
| 2021-08-23 | 2021-08-19 | 9.043 | 4,939,527 | +102,468 | 0.21% | 44,668,282 |
| 2021-08-20 | 2021-08-18 | 9.544 | 4,837,059 | -749,835 | 0.20% | 46,166,142 |
| 2021-08-19 | 2021-08-17 | 10.756 | 5,586,894 | -185,783 | 0.23% | 60,090,201 |
| 2021-08-18 | 2021-08-16 | 10.672 | 5,772,677 | -132,155 | 0.24% | 61,606,162 |
| 2021-08-17 | 2021-08-13 | 11.424 | 5,904,832 | +86,188 | 0.25% | 67,456,044 |
| 2021-08-16 | 2021-08-12 | 11.570 | 5,818,644 | +38,306 | 0.24% | 67,322,083 |
| 2021-08-13 | 2021-08-11 | 11.654 | 5,780,338 | +1,915 | 0.24% | 67,361,760 |
| 2021-08-12 | 2021-08-10 | 11.967 | 5,778,423 | +103,426 | 0.24% | 69,149,644 |
| 2021-08-11 | 2021-08-09 | 12.113 | 5,674,997 | -5,746 | 0.24% | 68,741,598 |
| 2021-08-10 | 2021-08-06 | 10.139 | 5,680,743 | -83,315 | 0.24% | 57,599,720 |
| 2021-08-09 | 2021-08-05 | 9.805 | 5,764,058 | -22,026 | 0.24% | 56,518,410 |
| 2021-08-06 | 2021-08-04 | 10.421 | 5,786,084 | +85,230 | 0.24% | 60,299,162 |
| 2021-08-05 | 2021-08-03 | 9.972 | 5,700,854 | +12,450 | 0.24% | 56,851,154 |
| 2021-08-04 | 2021-08-02 | 10.171 | 5,688,404 | -44,052 | 0.24% | 57,855,598 |
| 2021-08-03 | 2021-07-30 | 10.108 | 5,732,456 | -29,687 | 0.24% | 57,944,482 |
| 2021-08-02 | 2021-07-29 | 10.004 | 5,762,143 | +843,684 | 0.24% | 57,642,862 |
| 2021-07-30 | 2021-07-28 | 9.200 | 4,918,459 | +273,887 | 0.20% | 45,248,164 |
| 2021-07-29 | 2021-07-27 | 8.939 | 4,644,572 | -9,577 | 0.19% | 41,515,996 |
| 2021-07-28 | 2021-07-26 | 9.659 | 4,654,149 | -20,110 | 0.19% | 44,955,001 |
| 2021-07-27 | 2021-07-23 | 10.254 | 4,674,259 | +71,823 | 0.19% | 47,931,416 |
| 2021-07-26 | 2021-07-22 | 10.484 | 4,602,436 | +270,055 | 0.19% | 48,252,239 |
| 2021-07-23 | 2021-07-21 | 10.317 | 4,332,381 | -14,364 | 0.18% | 44,697,125 |
| 2021-07-22 | 2021-07-20 | 10.275 | 4,346,745 | -36,391 | 0.18% | 44,663,758 |
| 2021-07-21 | 2021-07-19 | 10.411 | 4,383,136 | -23,941 | 0.18% | 45,632,693 |
| 2021-07-20 | 2021-07-16 | 10.756 | 4,407,077 | -47,882 | 0.18% | 47,400,602 |
| 2021-07-19 | 2021-07-15 | 11.048 | 4,454,959 | +114,917 | 0.19% | 49,218,160 |
| 2021-07-16 | 2021-07-14 | 10.651 | 4,340,042 | +92,892 | 0.18% | 46,226,403 |
| 2021-07-15 | 2021-07-13 | 11.278 | 4,247,150 | +281,547 | 0.18% | 47,897,997 |
| 2021-07-14 | 2021-07-12 | 11.299 | 3,965,603 | -54,586 | 0.17% | 44,805,620 |
| 2021-07-13 | 2021-07-09 | 10.944 | 4,020,189 | +62,247 | 0.17% | 43,995,044 |
| 2021-07-12 | 2021-07-08 | 10.672 | 3,957,942 | -304,531 | 0.16% | 42,239,262 |
| 2021-07-09 | 2021-07-07 | 11.048 | 4,262,473 | -108,213 | 0.18% | 47,091,585 |
| 2021-07-08 | 2021-07-06 | 11.006 | 4,370,686 | +34,475 | 0.18% | 48,104,557 |
| 2021-07-07 | 2021-07-05 | 11.319 | 4,336,211 | -118,748 | 0.18% | 49,083,518 |
| 2021-07-06 | 2021-07-02 | 11.048 | 4,454,959 | +39,263 | 0.19% | 49,218,160 |
| 2021-07-05 | 2021-06-30 | 11.278 | 4,415,696 | +65,120 | 0.18% | 49,798,805 |
| 2021-07-02 | 2021-06-29 | 11.549 | 4,350,576 | +103,426 | 0.18% | 50,245,582 |
| 2021-06-30 | 2021-06-28 | 11.591 | 4,247,150 | +29,687 | 0.18% | 49,228,497 |
| 2021-06-29 | 2021-06-25 | 11.549 | 4,217,463 | -86,188 | 0.18% | 48,708,237 |
| 2021-06-28 | 2021-06-24 | 11.591 | 4,303,651 | -508,509 | 0.18% | 49,883,397 |
| 2021-06-25 | 2021-06-23 | 11.779 | 4,812,160 | +85,230 | 0.20% | 56,681,999 |
| 2021-06-24 | 2021-06-22 | 11.591 | 4,726,930 | -4,788 | 0.20% | 54,789,602 |
| 2021-06-23 | 2021-06-21 | 11.758 | 4,731,718 | -716,318 | 0.20% | 55,635,660 |
| 2021-06-22 | 2021-06-18 | 11.758 | 5,448,036 | -76,611 | 0.23% | 64,058,145 |
| 2021-06-21 | 2021-06-17 | 11.842 | 5,524,647 | -62,247 | 0.23% | 65,420,459 |
| 2021-06-18 | 2021-06-16 | 11.591 | 5,586,894 | -439,558 | 0.23% | 64,757,401 |
| 2021-06-17 | 2021-06-15 | 12.447 | 6,026,452 | +216,417 | 0.25% | 75,012,554 |
| 2021-06-16 | 2021-06-11 | 12.552 | 5,810,035 | -50,756 | 0.24% | 72,925,466 |
| 2021-06-15 | 2021-06-10 | 12.426 | 5,860,791 | -226,004 | 0.24% | 72,828,136 |
| 2021-06-11 | 2021-06-09 | 11.521 | 6,086,795 | +132,155 | 0.25% | 70,127,053 |
| 2021-06-10 | 2021-06-08 | 11.206 | 5,954,640 | -32,799 | 0.25% | 66,726,612 |
| 2021-06-09 | 2021-06-07 | 11.332 | 5,987,439 | -2,229,828 | 0.25% | 67,849,433 |
| 2021-06-08 | 2021-06-04 | 11.416 | 8,217,267 | +720,128 | 0.34% | 93,808,801 |
| 2021-06-07 | 2021-06-03 | 11.059 | 7,497,139 | +132,229 | 0.31% | 82,908,234 |
| 2021-06-04 | 2021-06-02 | 10.890 | 7,364,910 | +1,890,217 | 0.31% | 80,207,238 |
| 2021-06-03 | 2021-06-01 | 10.701 | 5,474,693 | +215,943 | 0.23% | 58,586,009 |
| 2021-06-02 | 2021-05-31 | 10.039 | 5,258,750 | +233,077 | 0.22% | 52,792,504 |
| 2021-06-01 | 2021-05-28 | 10.281 | 5,025,673 | +100,837 | 0.21% | 51,667,737 |
| 2021-05-31 | 2021-05-27 | 9.850 | 4,924,836 | +51,369 | 0.21% | 48,508,487 |
| 2021-05-28 | 2021-05-26 | 9.597 | 4,873,467 | +119,863 | 0.20% | 46,772,994 |
| 2021-05-27 | 2021-05-25 | 9.671 | 4,753,604 | +146,499 | 0.20% | 45,972,401 |
| 2021-05-26 | 2021-05-24 | 9.335 | 4,607,105 | -9,513 | 0.19% | 43,005,840 |
| 2021-05-25 | 2021-05-21 | 9.450 | 4,616,618 | +98,934 | 0.19% | 43,628,471 |
| 2021-05-24 | 2021-05-20 | 9.251 | 4,517,684 | +12,367 | 0.19% | 41,791,204 |
| 2021-05-21 | 2021-05-18 | 9.019 | 4,505,317 | +28,539 | 0.19% | 40,634,882 |
| 2021-05-20 | 2021-05-17 | 8.935 | 4,476,778 | -378,614 | 0.19% | 40,001,000 |
| 2021-05-18 | 2021-05-14 | 8.420 | 4,855,392 | -8,562 | 0.20% | 40,883,040 |
| 2021-05-17 | 2021-05-13 | 8.473 | 4,863,954 | -67,541 | 0.20% | 41,210,783 |
| 2021-05-14 | 2021-05-12 | 8.704 | 4,931,495 | +31,392 | 0.21% | 42,923,517 |
| 2021-05-13 | 2021-05-11 | 8.641 | 4,900,103 | -11,415 | 0.21% | 42,341,222 |
| 2021-05-12 | 2021-05-10 | 8.778 | 4,911,518 | -27,588 | 0.21% | 43,111,048 |
| 2021-05-11 | 2021-05-07 | 8.830 | 4,939,106 | +44,711 | 0.21% | 43,612,803 |
| 2021-05-10 | 2021-05-06 | 9.061 | 4,894,395 | +16,172 | 0.21% | 44,349,900 |
| 2021-05-07 | 2021-05-05 | 9.082 | 4,878,223 | +17,123 | 0.20% | 44,305,919 |
| 2021-05-06 | 2021-05-04 | 9.303 | 4,861,100 | -253,043 | 0.20% | 45,223,502 |
| 2021-05-05 | 2021-05-03 | 8.841 | 5,114,143 | -175,989 | 0.21% | 45,212,157 |
| 2021-05-04 | 2021-04-30 | 9.156 | 5,290,132 | -248,287 | 0.22% | 48,436,307 |
| 2021-05-03 | 2021-04-29 | 9.818 | 5,538,419 | +2,853 | 0.23% | 54,377,476 |
| 2021-04-30 | 2021-04-28 | 9.860 | 5,535,566 | +27,588 | 0.23% | 54,582,225 |
| 2021-04-29 | 2021-04-27 | 10.081 | 5,507,978 | -9,513 | 0.23% | 55,526,099 |
| 2021-04-28 | 2021-04-26 | 9.766 | 5,517,491 | -21,880 | 0.23% | 53,882,000 |
| 2021-04-27 | 2021-04-23 | 10.018 | 5,539,371 | +70,396 | 0.23% | 55,493,193 |
| 2021-04-26 | 2021-04-22 | 10.165 | 5,468,975 | -5,708 | 0.23% | 55,592,829 |
| 2021-04-23 | 2021-04-21 | 10.060 | 5,474,683 | -13,318 | 0.23% | 55,075,351 |
| 2021-04-22 | 2021-04-20 | 10.354 | 5,488,001 | -23,782 | 0.23% | 56,824,651 |
| 2021-04-21 | 2021-04-19 | 10.743 | 5,511,783 | +75,152 | 0.23% | 59,214,678 |
| 2021-04-20 | 2021-04-16 | 10.470 | 5,436,631 | +25,685 | 0.23% | 56,921,398 |
| 2021-04-19 | 2021-04-15 | 10.176 | 5,410,946 | -952 | 0.23% | 55,059,837 |
| 2021-04-16 | 2021-04-14 | 10.207 | 5,411,898 | +26,637 | 0.23% | 55,240,194 |
| 2021-04-15 | 2021-04-13 | 9.661 | 5,385,261 | -19,978 | 0.23% | 52,024,586 |
| 2021-04-14 | 2021-04-12 | 9.787 | 5,405,239 | -17,123 | 0.23% | 52,899,424 |
| 2021-04-13 | 2021-04-09 | 10.333 | 5,422,362 | -21,880 | 0.23% | 56,031,002 |
| 2021-04-12 | 2021-04-08 | 10.312 | 5,444,242 | -1,902 | 0.23% | 56,142,635 |
| 2021-04-09 | 2021-04-07 | 9.713 | 5,446,144 | -52,321 | 0.23% | 52,898,999 |
| 2021-04-08 | 2021-04-01 | 10.375 | 5,498,465 | +160,768 | 0.23% | 57,048,599 |
| 2021-04-07 | 2021-03-31 | 10.018 | 5,337,697 | -4,756 | 0.22% | 53,472,831 |
| 2021-04-01 | 2021-03-30 | 10.176 | 5,342,453 | +17,123 | 0.22% | 54,362,877 |
| 2021-03-31 | 2021-03-29 | 9.934 | 5,325,330 | -80,860 | 0.22% | 52,901,099 |
| 2021-03-30 | 2021-03-26 | 10.596 | 5,406,190 | -36,149 | 0.23% | 57,284,641 |
| 2021-03-29 | 2021-03-25 | 10.365 | 5,442,339 | +1,903 | 0.23% | 56,409,061 |
| 2021-03-26 | 2021-03-24 | 10.323 | 5,440,436 | -139,840 | 0.23% | 56,160,576 |
| 2021-03-25 | 2021-03-23 | 11.185 | 5,580,276 | -89,422 | 0.23% | 62,414,238 |
| 2021-03-24 | 2021-03-22 | 11.668 | 5,669,698 | -26,636 | 0.24% | 66,156,004 |
| 2021-03-23 | 2021-03-19 | 11.374 | 5,696,334 | +34,247 | 0.24% | 64,790,162 |
| 2021-03-22 | 2021-03-18 | 11.984 | 5,662,087 | +109,398 | 0.24% | 67,852,797 |
| 2021-03-19 | 2021-03-17 | 12.678 | 5,552,689 | +151,256 | 0.23% | 70,394,223 |
| 2021-03-18 | 2021-03-16 | 12.089 | 5,401,433 | -36,149 | 0.23% | 65,296,995 |
| 2021-03-17 | 2021-03-15 | 11.773 | 5,437,582 | -6,660 | 0.23% | 64,019,194 |
| 2021-03-16 | 2021-03-12 | 11.942 | 5,444,242 | -28,538 | 0.23% | 65,013,286 |
| 2021-03-15 | 2021-03-11 | 12.047 | 5,472,780 | +13,318 | 0.23% | 65,929,377 |
| 2021-03-12 | 2021-03-10 | 11.143 | 5,459,462 | +46,613 | 0.23% | 60,833,398 |
| 2021-03-11 | 2021-03-09 | 10.890 | 5,412,849 | -25,685 | 0.23% | 58,948,401 |
| 2021-03-10 | 2021-03-08 | 10.617 | 5,438,534 | -8,561 | 0.23% | 57,741,702 |
| 2021-03-09 | 2021-03-05 | 11.416 | 5,447,095 | -86,568 | 0.23% | 62,184,355 |
| 2021-03-08 | 2021-03-04 | 11.395 | 5,533,663 | -377,663 | 0.23% | 63,056,281 |
| 2021-03-05 | 2021-03-03 | 12.173 | 5,911,326 | -43,759 | 0.25% | 71,958,124 |
| 2021-03-04 | 2021-03-02 | 11.584 | 5,955,085 | -31,393 | 0.25% | 68,985,199 |
| 2021-03-03 | 2021-03-01 | 11.816 | 5,986,478 | -128,424 | 0.25% | 70,733,323 |
| 2021-03-02 | 2021-02-26 | 10.785 | 6,114,902 | -82,762 | 0.26% | 65,951,279 |
| 2021-03-01 | 2021-02-25 | 11.647 | 6,197,664 | +82,762 | 0.26% | 72,186,195 |
| 2021-02-26 | 2021-02-24 | 11.122 | 6,114,902 | -148,402 | 0.26% | 68,008,239 |
| 2021-02-25 | 2021-02-23 | 12.068 | 6,263,304 | -82,762 | 0.26% | 75,584,325 |
| 2021-02-24 | 2021-02-22 | 12.257 | 6,346,066 | +868,529 | 0.27% | 77,783,861 |
| 2021-02-23 | 2021-02-19 | 13.287 | 5,477,537 | -97,983 | 0.23% | 72,781,124 |
| 2021-02-22 | 2021-02-18 | 13.287 | 5,575,520 | -703,956 | 0.23% | 74,083,043 |
| 2021-02-19 | 2021-02-17 | 14.507 | 6,279,476 | +599,314 | 0.26% | 91,093,807 |
| 2021-02-18 | 2021-02-16 | 13.140 | 5,680,162 | +30,441 | 0.24% | 74,637,502 |
| 2021-02-17 | 2021-02-11 | 13.140 | 5,649,721 | +294,901 | 0.24% | 74,237,507 |
| 2021-02-16 | 2021-02-09 | 12.867 | 5,354,820 | +60,883 | 0.22% | 68,898,958 |
| 2021-02-10 | 2021-02-08 | 12.804 | 5,293,937 | +541,687 | 0.22% | 67,781,694 |
| 2021-02-09 | 2021-02-05 | 12.614 | 4,752,250 | -170,281 | 0.20% | 59,946,922 |
| 2021-02-08 | 2021-02-04 | 13.329 | 4,922,531 | -85,617 | 0.21% | 65,613,632 |
| 2021-02-05 | 2021-02-03 | 13.434 | 5,008,148 | -47,564 | 0.21% | 67,281,299 |
| 2021-02-04 | 2021-02-02 | 14.233 | 5,055,712 | +173,135 | 0.21% | 71,959,370 |
| 2021-02-03 | 2021-02-01 | 14.149 | 4,882,577 | +1,005,113 | 0.20% | 69,084,485 |
| 2021-02-02 | 2021-01-29 | 13.161 | 3,877,464 | -355,783 | 0.16% | 51,031,515 |
| 2021-02-01 | 2021-01-28 | 12.614 | 4,233,247 | -225,456 | 0.18% | 53,399,995 |
| 2021-01-29 | 2021-01-27 | 13.666 | 4,458,703 | -527,016 | 0.19% | 60,930,993 |
| 2021-01-28 | 2021-01-26 | 14.401 | 4,985,719 | -562,213 | 0.21% | 71,801,700 |
| 2021-01-27 | 2021-01-25 | 15.053 | 5,547,932 | +47,564 | 0.23% | 83,514,235 |
| 2021-01-26 | 2021-01-22 | 13.687 | 5,500,368 | -84,665 | 0.23% | 75,281,644 |
| 2021-01-25 | 2021-01-21 | 13.939 | 5,585,033 | +516,552 | 0.23% | 77,849,465 |
| 2021-01-22 | 2021-01-20 | 13.813 | 5,068,481 | +520,356 | 0.21% | 70,009,915 |
| 2021-01-21 | 2021-01-19 | 12.194 | 4,548,125 | +44,711 | 0.19% | 55,459,601 |
| 2021-01-20 | 2021-01-18 | 12.005 | 4,503,414 | +1,133,939 | 0.19% | 54,062,278 |
| 2021-01-19 | 2021-01-15 | 10.470 | 3,369,475 | -202,625 | 0.14% | 35,278,324 |
| 2021-01-18 | 2021-01-14 | 10.701 | 3,572,100 | +151,256 | 0.15% | 38,225,903 |
| 2021-01-15 | 2021-01-13 | 10.575 | 3,420,844 | +320,585 | 0.14% | 36,175,756 |
| 2021-01-14 | 2021-01-12 | 10.806 | 3,100,259 | +259,702 | 0.13% | 33,502,518 |
| 2021-01-13 | 2021-01-11 | 10.176 | 2,840,557 | +497,526 | 0.12% | 28,904,484 |
| 2021-01-12 | 2021-01-08 | 8.893 | 2,343,031 | +237,823 | 0.10% | 20,836,979 |
| 2021-01-11 | 2021-01-07 | 8.304 | 2,105,208 | +140,791 | 0.09% | 17,482,698 |
| 2021-01-08 | 2021-01-06 | 7.979 | 1,964,417 | -494,672 | 0.08% | 15,673,350 |
| 2021-01-07 | 2021-01-05 | 8.872 | 2,459,089 | -19,025 | 0.10% | 21,817,403 |
| 2021-01-06 | 2021-01-04 | 9.272 | 2,478,114 | -8,562 | 0.10% | 22,976,096 |
| 2021-01-05 | 2020-12-31 | 8.757 | 2,486,676 | +11,415 | 0.10% | 21,774,619 |
| 2021-01-04 | 2020-12-29 | 9.640 | 2,475,261 | -361,490 | 0.10% | 23,860,344 |
| 2020-12-30 | 2020-12-28 | 10.176 | 2,836,751 | +417,617 | 0.12% | 28,865,756 |
| 2020-12-29 | 2020-12-24 | 9.482 | 2,419,134 | -334,855 | 0.10% | 22,937,856 |
| 2020-12-28 | 2020-12-22 | 8.693 | 2,753,989 | +31,393 | 0.12% | 23,941,650 |
| 2020-12-23 | 2020-12-21 | 9.251 | 2,722,596 | +104,642 | 0.11% | 25,185,596 |
| 2020-12-22 | 2020-12-18 | 8.935 | 2,617,954 | +59,931 | 0.11% | 23,391,997 |
| 2020-12-21 | 2020-12-17 | 8.830 | 2,558,023 | -31,393 | 0.11% | 22,587,600 |
| 2020-12-18 | 2020-12-16 | 9.230 | 2,589,416 | -51,369 | 0.11% | 23,899,164 |
| 2020-12-17 | 2020-12-15 | 8.620 | 2,640,785 | -58,980 | 0.11% | 22,763,197 |
| 2020-12-16 | 2020-12-14 | 8.735 | 2,699,765 | +40,905 | 0.11% | 23,583,776 |
| 2020-12-15 | 2020-12-11 | 8.935 | 2,658,860 | +58,980 | 0.11% | 23,757,501 |
| 2020-12-14 | 2020-12-10 | 9.093 | 2,599,880 | +22,831 | 0.11% | 23,640,452 |
| 2020-12-11 | 2020-12-09 | 9.461 | 2,577,049 | +454,718 | 0.11% | 24,381,002 |
| 2020-12-10 | 2020-12-08 | 8.767 | 2,122,331 | +15,220 | 0.09% | 18,606,536 |
| 2020-12-09 | 2020-12-07 | 8.494 | 2,107,111 | -180,745 | 0.09% | 17,897,202 |
| 2020-12-08 | 2020-12-04 | 8.799 | 2,287,856 | +8,561 | 0.10% | 20,129,848 |
| 2020-12-07 | 2020-12-03 | 8.683 | 2,279,295 | +9,513 | 0.10% | 19,790,964 |
| 2020-12-04 | 2020-12-02 | 8.872 | 2,269,782 | -174,086 | 0.10% | 20,137,843 |
| 2020-12-03 | 2020-12-01 | 8.977 | 2,443,868 | -151,255 | 0.10% | 21,939,260 |
| 2020-12-02 | 2020-11-30 | 8.651 | 2,595,123 | +65,639 | 0.11% | 22,451,437 |
| 2020-12-01 | 2020-11-27 | 8.977 | 2,529,484 | -21,880 | 0.11% | 22,707,858 |
| 2020-11-30 | 2020-11-26 | 8.820 | 2,551,364 | +19,977 | 0.11% | 22,501,981 |
| 2020-11-27 | 2020-11-25 | 8.830 | 2,531,387 | -154,109 | 0.11% | 22,352,402 |
| 2020-11-26 | 2020-11-24 | 8.862 | 2,685,496 | +138,889 | 0.11% | 23,797,890 |
| 2020-11-25 | 2020-11-23 | 8.830 | 2,546,607 | +85,616 | 0.11% | 22,486,796 |
| 2020-11-24 | 2020-11-20 | 9.145 | 2,460,991 | +97,983 | 0.10% | 22,506,898 |
| 2020-11-23 | 2020-11-19 | 8.546 | 2,363,008 | +48,516 | 0.10% | 20,194,918 |
| 2020-11-20 | 2020-11-18 | 8.515 | 2,314,492 | -28,539 | 0.10% | 19,707,297 |
| 2020-11-19 | 2020-11-17 | 8.567 | 2,343,031 | +250,190 | 0.10% | 20,073,449 |
| 2020-11-18 | 2020-11-16 | 8.136 | 2,092,841 | -165,525 | 0.09% | 17,027,997 |
| 2020-11-17 | 2020-11-13 | 8.294 | 2,258,366 | -320,585 | 0.09% | 18,730,859 |
| 2020-11-16 | 2020-11-12 | 8.599 | 2,578,951 | +185,501 | 0.11% | 22,175,977 |
| 2020-11-13 | 2020-11-11 | 7.905 | 2,393,450 | -186,453 | 0.10% | 18,920,324 |
| 2020-11-12 | 2020-11-10 | 8.452 | 2,579,903 | +221,651 | 0.11% | 21,804,483 |
| 2020-11-11 | 2020-11-09 | 8.010 | 2,358,252 | -132,229 | 0.10% | 18,889,982 |
| 2020-11-10 | 2020-11-06 | 7.695 | 2,490,481 | +1,902 | 0.10% | 19,163,758 |
| 2020-11-09 | 2020-11-05 | 7.127 | 2,488,579 | +389,079 | 0.10% | 17,736,482 |
| 2020-11-06 | 2020-11-04 | 7.085 | 2,099,500 | +33,295 | 0.09% | 14,875,177 |
| 2020-11-05 | 2020-11-03 | 6.623 | 2,066,205 | +232,115 | 0.09% | 13,683,598 |
| 2020-11-04 | 2020-11-02 | 6.980 | 1,834,090 | +34,246 | 0.08% | 12,801,919 |
| 2020-11-03 | 2020-10-30 | 6.780 | 1,799,844 | +7,611 | 0.08% | 12,203,403 |
| 2020-11-02 | 2020-10-29 | 6.948 | 1,792,233 | -15,221 | 0.08% | 12,453,238 |
| 2020-10-30 | 2020-10-28 | 7.253 | 1,807,454 | -227,359 | 0.08% | 13,110,000 |
| 2020-10-29 | 2020-10-27 | 7.537 | 2,034,813 | -181,696 | 0.09% | 15,336,633 |
| 2020-10-28 | 2020-10-23 | 7.674 | 2,216,509 | -145,548 | 0.09% | 17,008,998 |
| 2020-10-27 | 2020-10-22 | 7.642 | 2,362,057 | +195,015 | 0.10% | 18,051,411 |
| 2020-10-23 | 2020-10-21 | 7.621 | 2,167,042 | +82,762 | 0.09% | 16,515,499 |
| 2020-10-22 | 2020-10-20 | 6.738 | 2,084,280 | -339,611 | 0.09% | 14,044,311 |
| 2020-10-21 | 2020-10-19 | 6.759 | 2,423,891 | +177,892 | 0.10% | 16,383,641 |
| 2020-10-20 | 2020-10-16 | 6.749 | 2,245,999 | +386,224 | 0.09% | 15,157,618 |
| 2020-10-19 | 2020-10-15 | 5.824 | 1,859,775 | +42,808 | 0.08% | 10,830,700 |
| 2020-10-16 | 2020-10-14 | 5.834 | 1,816,967 | +19,026 | 0.08% | 10,600,501 |
| 2020-10-15 | 2020-10-12 | 5.950 | 1,797,941 | -156,012 | 0.08% | 10,697,400 |
| 2020-10-14 | 2020-10-09 | 5.887 | 1,953,953 | -152,206 | 0.08% | 11,502,401 |
| 2020-10-12 | 2020-10-08 | 6.023 | 2,106,159 | +210,235 | 0.09% | 12,686,217 |
| 2020-10-09 | 2020-10-07 | 5.824 | 1,895,924 | -195,015 | 0.08% | 11,041,220 |
| 2020-10-08 | 2020-10-06 | 5.855 | 2,090,939 | +56,126 | 0.09% | 12,242,861 |
| 2020-10-07 | 2020-10-05 | 5.655 | 2,034,813 | -146,499 | 0.09% | 11,507,822 |
| 2020-10-06 | 2020-09-30 | 5.645 | 2,181,312 | -18,074 | 0.09% | 12,313,413 |
| 2020-10-05 | 2020-09-29 | 5.550 | 2,199,386 | +16,172 | 0.09% | 12,207,360 |
| 2020-09-30 | 2020-09-28 | 5.477 | 2,183,214 | -149,353 | 0.09% | 11,956,949 |
| 2020-09-29 | 2020-09-25 | 5.351 | 2,332,567 | +345,319 | 0.10% | 12,480,681 |
| 2020-09-28 | 2020-09-24 | 5.466 | 1,987,248 | +135,083 | 0.08% | 10,862,800 |
| 2020-09-25 | 2020-09-23 | 5.498 | 1,852,165 | +78,006 | 0.08% | 10,182,812 |
| 2020-09-24 | 2020-09-22 | 5.414 | 1,774,159 | +14,270 | 0.07% | 9,604,751 |
| 2020-09-23 | 2020-09-21 | 5.519 | 1,759,889 | -54,224 | 0.07% | 9,712,498 |
| 2020-09-22 | 2020-09-18 | 5.740 | 1,814,113 | +52,321 | 0.08% | 10,412,220 |
| 2020-09-21 | 2020-09-17 | 5.708 | 1,761,792 | +14,269 | 0.07% | 10,056,360 |
| 2020-09-18 | 2020-09-16 | 5.655 | 1,747,523 | -14,269 | 0.07% | 9,883,062 |
| 2020-09-17 | 2020-09-15 | 5.592 | 1,761,792 | +14,269 | 0.07% | 9,852,640 |
| 2020-09-16 | 2020-09-14 | 5.550 | 1,747,523 | -325,341 | 0.07% | 9,699,362 |
| 2020-09-15 | 2020-09-11 | 5.508 | 2,072,864 | -25,685 | 0.09% | 11,417,958 |
| 2020-09-14 | 2020-09-10 | 5.466 | 2,098,549 | -11,416 | 0.09% | 11,471,199 |
| 2020-09-11 | 2020-09-09 | 5.309 | 2,109,965 | +15,221 | 0.09% | 11,200,902 |
| 2020-09-10 | 2020-09-08 | 5.414 | 2,094,744 | +15,221 | 0.09% | 11,340,300 |
| 2020-09-09 | 2020-09-07 | 5.393 | 2,079,523 | +29,490 | 0.09% | 11,214,178 |
| 2020-09-08 | 2020-09-04 | 5.561 | 2,050,033 | -54,224 | 0.09% | 11,399,948 |
| 2020-09-07 | 2020-09-03 | 5.792 | 2,104,257 | -6,659 | 0.09% | 12,188,121 |
| 2020-09-04 | 2020-09-02 | 5.813 | 2,110,916 | +12,367 | 0.09% | 12,271,070 |
| 2020-09-03 | 2020-09-01 | 5.813 | 2,098,549 | -9,513 | 0.09% | 12,199,179 |
| 2020-09-02 | 2020-08-31 | 5.309 | 2,108,062 | -25,512 | 0.09% | 11,190,800 |
| 2020-09-01 | 2020-08-28 | 5.361 | 2,133,574 | +7,611 | 0.09% | 11,438,373 |
| 2020-08-31 | 2020-08-27 | 5.330 | 2,125,963 | +42,808 | 0.09% | 11,330,525 |
| 2020-08-28 | 2020-08-26 | 5.435 | 2,083,155 | +74,722 | 0.09% | 11,321,357 |
| 2020-08-27 | 2020-08-25 | 5.676 | 2,008,433 | +46,613 | 0.08% | 11,400,856 |
| 2020-08-26 | 2020-08-24 | 5.592 | 1,961,820 | -27,587 | 0.08% | 10,971,276 |
| 2020-08-25 | 2020-08-21 | 5.540 | 1,989,407 | +37,100 | 0.08% | 11,020,990 |
| 2020-08-24 | 2020-08-20 | 5.256 | 1,952,307 | -78,957 | 0.08% | 10,261,349 |
| 2020-08-21 | 2020-08-19 | 5.477 | 2,031,264 | -16,172 | 0.09% | 11,124,755 |
| 2020-08-20 | 2020-08-18 | 5.519 | 2,047,436 | -284,436 | 0.09% | 11,299,416 |
| 2020-08-19 | 2020-08-17 | 5.866 | 2,331,872 | -47,565 | 0.10% | 13,678,084 |
| 2020-08-18 | 2020-08-14 | 5.540 | 2,379,437 | +542,236 | 0.10% | 13,181,693 |
| 2020-08-17 | 2020-08-13 | 5.529 | 1,837,201 | -58,980 | 0.08% | 10,158,481 |
| 2020-08-14 | 2020-08-12 | 5.246 | 1,896,181 | -31,393 | 0.08% | 9,946,418 |
| 2020-08-13 | 2020-08-11 | 5.224 | 1,927,574 | -235,920 | 0.08% | 10,070,564 |
| 2020-08-12 | 2020-08-10 | 5.172 | 2,163,494 | +38,052 | 0.09% | 11,189,409 |
| 2020-08-10 | 2020-08-06 | 5.298 | 2,125,442 | +5,708 | 0.09% | 11,260,720 |
| 2020-08-07 | 2020-08-05 | 5.330 | 2,119,734 | -677,320 | 0.09% | 11,297,327 |
| 2020-08-06 | 2020-08-04 | 5.203 | 2,797,054 | -437,594 | 0.12% | 14,554,337 |
| 2020-08-05 | 2020-08-03 | 5.077 | 3,234,648 | +12,367 | 0.14% | 16,423,304 |
| 2020-08-04 | 2020-07-31 | 5.161 | 3,222,281 | -38,052 | 0.14% | 16,631,494 |
| 2020-08-03 | 2020-07-30 | 5.414 | 3,260,333 | -140,916 | 0.14% | 17,650,441 |
| 2020-07-31 | 2020-07-29 | 5.277 | 3,401,249 | -579,336 | 0.14% | 17,948,514 |
| 2020-07-30 | 2020-07-28 | 5.256 | 3,980,585 | -309,170 | 0.17% | 20,922,003 |
| 2020-07-29 | 2020-07-27 | 5.014 | 4,289,755 | -36,149 | 0.18% | 21,509,842 |
| 2020-07-28 | 2020-07-24 | 5.140 | 4,325,904 | -7,610 | 0.18% | 22,236,790 |
| 2020-07-27 | 2020-07-23 | 5.277 | 4,333,514 | +19,025 | 0.18% | 22,868,111 |
| 2020-07-24 | 2020-07-22 | 5.309 | 4,314,489 | -103,690 | 0.18% | 22,903,777 |
| 2020-07-23 | 2020-07-21 | 5.466 | 4,418,179 | +13,318 | 0.19% | 24,150,883 |
| 2020-07-22 | 2020-07-20 | 5.466 | 4,404,861 | -19,026 | 0.18% | 24,078,083 |
| 2020-07-21 | 2020-07-17 | 5.445 | 4,423,887 | +7,610 | 0.19% | 24,089,076 |
| 2020-07-20 | 2020-07-16 | 5.277 | 4,416,277 | +29,490 | 0.19% | 23,304,854 |
| 2020-07-17 | 2020-07-15 | 5.582 | 4,386,787 | -40,905 | 0.18% | 24,486,540 |
| 2020-07-16 | 2020-07-14 | 5.771 | 4,427,692 | +117,960 | 0.19% | 25,552,660 |
| 2020-07-15 | 2020-07-13 | 6.065 | 4,309,732 | -25,685 | 0.18% | 26,140,413 |
| 2020-07-14 | 2020-07-10 | 5.403 | 4,335,417 | +139,840 | 0.18% | 23,425,041 |
| 2020-07-13 | 2020-07-09 | 5.550 | 4,195,577 | +13,318 | 0.18% | 23,286,916 |
| 2020-07-10 | 2020-07-08 | 5.645 | 4,182,259 | +22,831 | 0.18% | 23,608,673 |
| 2020-07-09 | 2020-07-07 | 5.740 | 4,159,428 | +1,029,297 | 0.17% | 23,873,309 |
| 2020-07-08 | 2020-07-06 | 6.129 | 3,130,131 | +650,684 | 0.13% | 19,183,040 |
| 2020-07-07 | 2020-07-03 | 5.603 | 2,479,447 | +79,908 | 0.10% | 13,892,116 |
| 2020-07-06 | 2020-07-02 | 6.047 | 2,399,539 | -18,074 | 0.10% | 14,511,162 |
| 2020-07-03 | 2020-06-30 | 5.860 | 2,417,613 | +108,672 | 0.10% | 14,167,735 |
| 2020-07-02 | 2020-06-29 | 5.563 | 2,308,941 | +7,263 | 0.10% | 12,844,176 |
| 2020-06-30 | 2020-06-26 | 5.805 | 2,301,678 | -52,976 | 0.10% | 13,361,561 |
| 2020-06-29 | 2020-06-24 | 5.904 | 2,354,654 | +28,142 | 0.10% | 13,902,532 |
| 2020-06-26 | 2020-06-23 | 6.025 | 2,326,512 | +21,788 | 0.10% | 14,018,277 |
| 2020-06-24 | 2020-06-22 | 5.937 | 2,304,724 | +4,539 | 0.10% | 13,683,894 |
| 2020-06-23 | 2020-06-19 | 6.180 | 2,300,185 | +59,916 | 0.10% | 14,214,371 |
| 2020-06-22 | 2020-06-18 | 6.499 | 2,240,269 | -12,710 | 0.10% | 14,559,759 |
| 2020-06-19 | 2020-06-17 | 6.411 | 2,252,979 | -6,354 | 0.10% | 14,443,823 |
| 2020-06-18 | 2020-06-16 | 6.543 | 2,259,333 | -12,710 | 0.10% | 14,783,209 |
| 2020-06-17 | 2020-06-15 | 6.224 | 2,272,043 | -155,236 | 0.10% | 14,140,573 |
| 2020-06-16 | 2020-06-12 | 6.664 | 2,427,279 | -99,860 | 0.11% | 16,176,222 |
| 2020-06-15 | 2020-06-11 | 7.105 | 2,527,139 | -315,012 | 0.11% | 17,955,225 |
| 2020-06-11 | 2020-06-09 | 6.852 | 2,842,151 | -62,640 | 0.12% | 19,473,300 |
| 2020-06-10 | 2020-06-08 | 6.598 | 2,904,791 | +20,013 | 0.13% | 19,166,541 |
| 2020-06-09 | 2020-06-05 | 5.673 | 2,884,778 | -908 | 0.13% | 16,365,212 |
| 2020-06-08 | 2020-06-04 | 5.706 | 2,885,686 | +55,014 | 0.13% | 16,465,725 |
| 2020-06-05 | 2020-06-03 | 5.254 | 2,830,672 | +43,575 | 0.12% | 14,873,389 |
| 2020-06-04 | 2020-06-02 | 5.089 | 2,787,097 | -50,838 | 0.12% | 14,183,914 |
| 2020-06-02 | 2020-05-29 | 4.638 | 2,837,935 | -58,100 | 0.12% | 13,160,929 |
| 2020-06-01 | 2020-05-28 | 4.582 | 2,896,035 | -92,597 | 0.13% | 13,270,863 |
| 2020-05-29 | 2020-05-27 | 4.792 | 2,988,632 | -209,706 | 0.13% | 14,320,683 |
| 2020-05-28 | 2020-05-26 | 4.968 | 3,198,338 | -238,755 | 0.14% | 15,889,232 |
| 2020-05-27 | 2020-05-25 | 4.913 | 3,437,093 | -369,482 | 0.15% | 16,886,053 |
| 2020-05-26 | 2020-05-22 | 4.924 | 3,806,575 | -246,926 | 0.17% | 18,743,208 |
| 2020-05-25 | 2020-05-21 | 5.100 | 4,053,501 | -86,242 | 0.18% | 20,673,466 |
| 2020-05-22 | 2020-05-20 | 5.177 | 4,139,743 | +79,888 | 0.18% | 21,432,521 |
| 2020-05-21 | 2020-05-19 | 5.210 | 4,059,855 | -526,534 | 0.18% | 21,153,083 |
| 2020-05-20 | 2020-05-18 | 4.693 | 4,586,389 | -60,823 | 0.20% | 21,521,994 |
| 2020-05-19 | 2020-05-15 | 4.593 | 4,647,212 | -6,355 | 0.20% | 21,346,691 |
| 2020-05-18 | 2020-05-14 | 4.715 | 4,653,567 | +111,661 | 0.20% | 21,939,754 |
| 2020-05-15 | 2020-05-13 | 4.847 | 4,541,906 | -82,611 | 0.20% | 22,013,690 |
| 2020-05-14 | 2020-05-12 | 4.891 | 4,624,517 | +20,880 | 0.20% | 22,617,853 |
| 2020-05-13 | 2020-05-11 | 4.979 | 4,603,637 | +64,455 | 0.20% | 22,921,420 |
| 2020-05-12 | 2020-05-08 | 4.858 | 4,539,182 | -69,902 | 0.20% | 22,050,488 |
| 2020-05-11 | 2020-05-07 | 4.649 | 4,609,084 | +10,894 | 0.20% | 21,425,408 |
| 2020-05-08 | 2020-05-06 | 4.626 | 4,598,190 | -70,810 | 0.20% | 21,273,464 |
| 2020-05-07 | 2020-05-05 | 4.660 | 4,669,000 | +10,894 | 0.21% | 21,755,359 |
| 2020-05-06 | 2020-05-04 | 4.373 | 4,658,106 | -98,952 | 0.20% | 20,370,510 |
| 2020-05-05 | 2020-04-29 | 4.428 | 4,757,058 | +15,433 | 0.21% | 21,065,245 |
| 2020-05-04 | 2020-04-28 | 4.263 | 4,741,625 | +9,986 | 0.21% | 20,213,438 |
| 2020-04-29 | 2020-04-27 | 4.340 | 4,731,639 | +6,354 | 0.21% | 20,535,716 |
| 2020-04-28 | 2020-04-24 | 4.186 | 4,725,285 | -394,900 | 0.21% | 19,779,423 |
| 2020-04-27 | 2020-04-23 | 4.307 | 5,120,185 | +27,235 | 0.22% | 22,052,835 |
| 2020-04-24 | 2020-04-22 | 4.615 | 5,092,950 | +378,559 | 0.22% | 23,506,364 |
| 2020-04-23 | 2020-04-21 | 4.924 | 4,714,391 | -605,329 | 0.21% | 23,213,207 |
| 2020-04-22 | 2020-04-20 | 5.210 | 5,319,720 | -56,285 | 0.23% | 27,717,365 |
| 2020-04-21 | 2020-04-17 | 4.968 | 5,376,005 | -70,067 | 0.24% | 26,707,807 |
| 2020-04-20 | 2020-04-16 | 4.538 | 5,446,072 | -96,228 | 0.24% | 24,716,252 |
| 2020-04-17 | 2020-04-15 | 4.604 | 5,542,300 | -256,004 | 0.24% | 25,519,275 |
| 2020-04-16 | 2020-04-14 | 4.483 | 5,798,304 | -281,424 | 0.25% | 25,995,454 |
| 2020-04-15 | 2020-04-09 | 4.869 | 6,079,728 | -225,138 | 0.27% | 29,601,140 |
| 2020-04-14 | 2020-04-08 | 4.560 | 6,304,866 | +110,754 | 0.28% | 28,752,673 |
| 2020-04-09 | 2020-04-07 | 4.406 | 6,194,112 | +216,060 | 0.27% | 27,292,358 |
| 2020-04-08 | 2020-04-06 | 3.988 | 5,978,052 | +11,802 | 0.26% | 23,838,025 |
| 2020-04-07 | 2020-04-03 | 3.910 | 5,966,250 | -212,430 | 0.26% | 23,330,918 |
| 2020-04-06 | 2020-04-02 | 3.944 | 6,178,680 | +17,249 | 0.27% | 24,365,804 |
| 2020-04-03 | 2020-04-01 | 4.131 | 6,161,431 | -555,584 | 0.27% | 25,451,587 |
| 2020-04-02 | 2020-03-31 | 4.285 | 6,717,015 | +136,173 | 0.30% | 28,782,462 |
| 2020-04-01 | 2020-03-30 | 4.109 | 6,580,842 | +155,960 | 0.29% | 27,039,105 |
| 2020-03-31 | 2020-03-27 | 4.241 | 6,424,882 | +264,441 | 0.28% | 27,247,578 |
| 2020-03-30 | 2020-03-26 | 4.406 | 6,160,441 | +94,412 | 0.27% | 27,143,998 |
| 2020-03-27 | 2020-03-25 | 4.626 | 6,066,029 | +215,153 | 0.27% | 28,064,402 |
| 2020-03-26 | 2020-03-24 | 3.966 | 5,850,876 | +378,559 | 0.26% | 23,202,000 |
| 2020-03-25 | 2020-03-23 | 3.283 | 5,472,317 | -59,008 | 0.24% | 17,963,441 |
| 2020-03-24 | 2020-03-20 | 3.492 | 5,531,325 | +802,510 | 0.24% | 19,314,811 |
| 2020-03-23 | 2020-03-19 | 3.448 | 4,728,815 | -158,868 | 0.21% | 16,304,169 |
| 2020-03-20 | 2020-03-18 | 3.800 | 4,887,683 | -98,044 | 0.21% | 18,574,800 |
| 2020-03-19 | 2020-03-17 | 3.988 | 4,985,727 | +495,668 | 0.22% | 19,881,039 |
| 2020-03-18 | 2020-03-16 | 4.175 | 4,490,059 | -31,774 | 0.20% | 18,745,338 |
| 2020-03-17 | 2020-03-13 | 4.604 | 4,521,833 | -179,748 | 0.20% | 20,820,580 |
| 2020-03-16 | 2020-03-12 | 5.001 | 4,701,581 | -413,964 | 0.21% | 23,512,662 |
| 2020-03-13 | 2020-03-11 | 5.354 | 5,115,545 | -120,739 | 0.22% | 27,386,100 |
| 2020-03-12 | 2020-03-10 | 5.431 | 5,236,284 | +17,248 | 0.23% | 28,436,237 |
| 2020-03-11 | 2020-03-09 | 5.431 | 5,219,036 | +33,589 | 0.23% | 28,342,570 |
| 2020-03-10 | 2020-03-06 | 5.750 | 5,185,447 | -138,896 | 0.23% | 29,816,641 |
| 2020-03-09 | 2020-03-05 | 5.849 | 5,324,343 | +73,533 | 0.23% | 31,143,152 |
| 2020-03-06 | 2020-03-04 | 6.003 | 5,250,810 | -64,454 | 0.23% | 31,522,803 |
| 2020-03-05 | 2020-03-03 | 6.191 | 5,315,264 | +102,583 | 0.23% | 32,905,097 |
| 2020-03-04 | 2020-03-02 | 6.334 | 5,212,681 | -18,157 | 0.23% | 33,016,498 |
| 2020-03-03 | 2020-02-28 | 6.323 | 5,230,838 | +21,788 | 0.23% | 33,073,883 |
| 2020-03-02 | 2020-02-27 | 6.576 | 5,209,050 | +34,497 | 0.23% | 34,255,860 |
| 2020-02-28 | 2020-02-26 | 6.631 | 5,174,553 | +15,433 | 0.23% | 34,314,000 |
| 2020-02-27 | 2020-02-25 | 6.719 | 5,159,120 | +22,695 | 0.23% | 34,666,299 |
| 2020-02-26 | 2020-02-24 | 6.896 | 5,136,425 | -34,497 | 0.23% | 35,419,082 |
| 2020-02-25 | 2020-02-21 | 7.094 | 5,170,922 | -162,499 | 0.23% | 36,682,242 |
| 2020-02-24 | 2020-02-20 | 7.149 | 5,333,421 | +29,050 | 0.23% | 38,128,751 |
| 2020-02-21 | 2020-02-19 | 7.281 | 5,304,371 | -38,128 | 0.23% | 38,622,232 |
| 2020-02-20 | 2020-02-18 | 7.358 | 5,342,499 | -8,170 | 0.23% | 39,311,800 |
| 2020-02-19 | 2020-02-17 | 7.557 | 5,350,669 | -27,235 | 0.24% | 40,432,837 |
| 2020-02-18 | 2020-02-14 | 7.568 | 5,377,904 | -70,809 | 0.24% | 40,697,881 |
| 2020-02-17 | 2020-02-13 | 7.513 | 5,448,713 | -13,618 | 0.24% | 40,933,636 |
| 2020-02-14 | 2020-02-12 | 7.435 | 5,462,331 | -26,326 | 0.24% | 40,614,752 |
| 2020-02-13 | 2020-02-11 | 7.259 | 5,488,657 | -47,207 | 0.24% | 39,843,137 |
| 2020-02-12 | 2020-02-10 | 7.259 | 5,535,864 | -33,589 | 0.24% | 40,185,821 |
| 2020-02-11 | 2020-02-07 | 7.380 | 5,569,453 | -70,810 | 0.24% | 41,104,500 |
| 2020-02-10 | 2020-02-06 | 7.270 | 5,640,263 | +202,443 | 0.25% | 41,005,802 |
| 2020-02-07 | 2020-02-05 | 6.841 | 5,437,820 | +19,972 | 0.24% | 37,197,902 |
| 2020-02-06 | 2020-02-04 | 6.598 | 5,417,848 | -8,170 | 0.24% | 35,748,322 |
| 2020-02-05 | 2020-02-03 | 6.521 | 5,426,018 | +3,631 | 0.24% | 35,383,839 |
| 2020-02-04 | 2020-01-31 | 6.345 | 5,422,387 | +99,860 | 0.24% | 34,404,481 |
| 2020-02-03 | 2020-01-30 | 6.345 | 5,322,527 | +134,357 | 0.23% | 33,770,880 |
| 2020-01-31 | 2020-01-29 | 6.675 | 5,188,170 | +729,884 | 0.23% | 34,632,899 |
| 2020-01-30 | 2020-01-24 | 6.874 | 4,458,286 | +119,832 | 0.20% | 30,644,641 |
| 2020-01-29 | 2020-01-22 | 7.171 | 4,338,454 | +52,653 | 0.19% | 31,111,289 |
| 2020-01-23 | 2020-01-21 | 7.292 | 4,285,801 | -86,242 | 0.19% | 31,253,021 |
| 2020-01-22 | 2020-01-20 | 7.314 | 4,372,043 | +19,972 | 0.19% | 31,978,237 |
| 2020-01-21 | 2020-01-17 | 7.524 | 4,352,071 | +50,837 | 0.19% | 32,743,017 |
| 2020-01-20 | 2020-01-16 | 7.424 | 4,301,234 | -9,078 | 0.19% | 31,934,122 |
| 2020-01-17 | 2020-01-15 | 7.821 | 4,310,312 | -81,703 | 0.19% | 33,710,801 |
| 2020-01-16 | 2020-01-14 | 7.623 | 4,392,015 | +12,709 | 0.19% | 33,478,958 |
| 2020-01-15 | 2020-01-13 | 7.391 | 4,379,306 | -7,262 | 0.19% | 32,369,041 |
| 2020-01-14 | 2020-01-10 | 7.204 | 4,386,568 | +14,525 | 0.19% | 31,601,277 |
| 2020-01-13 | 2020-01-09 | 7.193 | 4,372,043 | +85,334 | 0.19% | 31,448,477 |
| 2020-01-10 | 2020-01-08 | 7.270 | 4,286,709 | +59,008 | 0.19% | 31,165,203 |
| 2020-01-09 | 2020-01-07 | 7.435 | 4,227,701 | +9,986 | 0.19% | 31,434,753 |
| 2020-01-08 | 2020-01-06 | 7.502 | 4,217,715 | +5,447 | 0.19% | 31,639,263 |
| 2020-01-07 | 2020-01-03 | 7.568 | 4,212,268 | +18,157 | 0.19% | 31,876,802 |
| 2020-01-06 | 2020-01-02 | 7.777 | 4,194,111 | +9,986 | 0.18% | 32,617,197 |
| 2020-01-03 | 2019-12-31 | 7.777 | 4,184,125 | -39,036 | 0.18% | 32,539,537 |
| 2020-01-02 | 2019-12-27 | 7.711 | 4,223,161 | -4,540 | 0.19% | 32,563,996 |
| 2019-12-27 | 2019-12-20 | 7.722 | 4,227,701 | -5,446 | 0.19% | 32,645,573 |
| 2019-12-23 | 2019-12-19 | 7.645 | 4,233,147 | -23,604 | 0.19% | 32,361,217 |
| 2019-12-20 | 2019-12-18 | 7.711 | 4,256,751 | +908 | 0.19% | 32,823,002 |
| 2019-12-19 | 2019-12-17 | 7.755 | 4,255,843 | -128,910 | 0.19% | 33,003,521 |
| 2019-12-18 | 2019-12-16 | 7.733 | 4,384,753 | +1,816 | 0.19% | 33,906,602 |
| 2019-12-17 | 2019-12-13 | 7.876 | 4,382,937 | +68,086 | 0.19% | 34,520,199 |
| 2019-12-16 | 2019-12-12 | 7.678 | 4,314,851 | +908 | 0.19% | 33,128,411 |
| 2019-12-13 | 2019-12-11 | 7.678 | 4,313,943 | +23,603 | 0.19% | 33,121,439 |
| 2019-12-12 | 2019-12-10 | 7.744 | 4,290,340 | +15,433 | 0.19% | 33,223,781 |
| 2019-12-11 | 2019-12-09 | 7.491 | 4,274,907 | -7,263 | 0.19% | 32,021,200 |
| 2019-12-10 | 2019-12-06 | 7.568 | 4,282,170 | +18,157 | 0.19% | 32,405,793 |
| 2019-12-09 | 2019-12-05 | 7.435 | 4,264,013 | +27,234 | 0.19% | 31,704,748 |
| 2019-12-06 | 2019-12-04 | 7.292 | 4,236,779 | -10,894 | 0.19% | 30,895,542 |
| 2019-12-05 | 2019-12-03 | 7.413 | 4,247,673 | +34,498 | 0.19% | 31,489,674 |
| 2019-12-04 | 2019-12-02 | 7.435 | 4,213,175 | -21,788 | 0.19% | 31,326,746 |
| 2019-12-03 | 2019-11-29 | 7.226 | 4,234,963 | -1,816 | 0.19% | 30,602,399 |
| 2019-12-02 | 2019-11-28 | 7.336 | 4,236,779 | +83,519 | 0.19% | 31,082,222 |
| 2019-11-29 | 2019-11-27 | 7.744 | 4,153,260 | +18,157 | 0.18% | 32,162,253 |
| 2019-11-28 | 2019-11-26 | 7.931 | 4,135,103 | -73,533 | 0.18% | 32,795,998 |
| 2019-11-27 | 2019-11-25 | 7.975 | 4,208,636 | +12,709 | 0.18% | 33,564,637 |
| 2019-11-26 | 2019-11-22 | 7.887 | 4,195,927 | -556,491 | 0.18% | 33,093,520 |
| 2019-11-25 | 2019-11-21 | 7.678 | 4,752,418 | +22,695 | 0.21% | 36,487,947 |
| 2019-11-22 | 2019-11-20 | 7.942 | 4,729,723 | +4,539 | 0.21% | 37,564,100 |
| 2019-11-21 | 2019-11-19 | 7.898 | 4,725,184 | -14,525 | 0.21% | 37,319,851 |
| 2019-11-20 | 2019-11-18 | 7.942 | 4,739,709 | +2,723 | 0.21% | 37,643,410 |
| 2019-11-19 | 2019-11-15 | 7.799 | 4,736,986 | -907 | 0.21% | 36,943,444 |
| 2019-11-18 | 2019-11-14 | 7.788 | 4,737,893 | +29,958 | 0.21% | 36,898,327 |
| 2019-11-15 | 2019-11-13 | 7.964 | 4,707,935 | -16,341 | 0.21% | 37,494,777 |
| 2019-11-14 | 2019-11-12 | 8.482 | 4,724,276 | +15,433 | 0.21% | 40,070,799 |
| 2019-11-13 | 2019-11-11 | 8.526 | 4,708,843 | -89,874 | 0.21% | 40,147,378 |
| 2019-11-12 | 2019-11-08 | 8.867 | 4,798,717 | +188,826 | 0.21% | 42,552,300 |
| 2019-11-11 | 2019-11-07 | 8.229 | 4,609,891 | -68,994 | 0.20% | 37,932,658 |
| 2019-11-08 | 2019-11-06 | 8.350 | 4,678,885 | +18,156 | 0.21% | 39,067,318 |
| 2019-11-07 | 2019-11-05 | 8.251 | 4,660,729 | +34,497 | 0.20% | 38,453,660 |
| 2019-11-06 | 2019-11-04 | 8.052 | 4,626,232 | -94,413 | 0.20% | 37,251,761 |
| 2019-11-05 | 2019-11-01 | 8.041 | 4,720,645 | +18,157 | 0.21% | 37,960,001 |
| 2019-11-04 | 2019-10-31 | 8.063 | 4,702,488 | -2,724 | 0.21% | 37,917,596 |
| 2019-11-01 | 2019-10-30 | 8.229 | 4,705,212 | +21,788 | 0.21% | 38,717,011 |
| 2019-10-31 | 2019-10-29 | 8.427 | 4,683,424 | +509,285 | 0.21% | 39,466,347 |
| 2019-10-30 | 2019-10-28 | 7.931 | 4,174,139 | +2,723 | 0.18% | 33,105,597 |
| 2019-10-29 | 2019-10-25 | 7.424 | 4,171,416 | +19,972 | 0.18% | 30,970,300 |
| 2019-10-28 | 2019-10-24 | 7.369 | 4,151,444 | +9,986 | 0.18% | 30,593,370 |
| 2019-10-25 | 2019-10-23 | 7.105 | 4,141,458 | +5,447 | 0.18% | 29,424,900 |
| 2019-10-24 | 2019-10-22 | 6.995 | 4,136,011 | -908 | 0.18% | 28,930,599 |
| 2019-10-23 | 2019-10-21 | 7.039 | 4,136,919 | -2,723 | 0.18% | 29,119,231 |
| 2019-10-21 | 2019-10-17 | 7.028 | 4,139,642 | +118,016 | 0.18% | 29,092,797 |
| 2019-10-18 | 2019-10-16 | 6.907 | 4,021,626 | +95,320 | 0.18% | 27,776,098 |
| 2019-10-16 | 2019-10-14 | 7.160 | 3,926,306 | +4,540 | 0.17% | 28,112,503 |
| 2019-10-15 | 2019-10-11 | 7.138 | 3,921,766 | +11,801 | 0.17% | 27,993,597 |
| 2019-10-14 | 2019-10-10 | 6.885 | 3,909,965 | +9,986 | 0.17% | 26,918,751 |
| 2019-10-11 | 2019-10-09 | 6.763 | 3,899,979 | +50,838 | 0.17% | 26,377,441 |
| 2019-10-10 | 2019-10-08 | 6.973 | 3,849,141 | -6,355 | 0.17% | 26,839,199 |
| 2019-10-09 | 2019-10-04 | 6.863 | 3,855,496 | +27,235 | 0.17% | 26,458,811 |
| 2019-10-08 | 2019-10-03 | 6.918 | 3,828,261 | +67,178 | 0.17% | 26,482,757 |
| 2019-10-04 | 2019-10-02 | 6.907 | 3,761,083 | -9,986 | 0.17% | 25,976,610 |
| 2019-09-30 | 2019-09-26 | 7.127 | 3,771,069 | -31,774 | 0.17% | 26,876,380 |
| 2019-09-27 | 2019-09-25 | 7.050 | 3,802,843 | +3,632 | 0.17% | 26,809,603 |
| 2019-09-26 | 2019-09-24 | 7.314 | 3,799,211 | -17,249 | 0.17% | 27,788,398 |
| 2019-09-25 | 2019-09-23 | 7.413 | 3,816,460 | +1,816 | 0.17% | 28,292,922 |
| 2019-09-24 | 2019-09-20 | 7.325 | 3,814,644 | -908 | 0.17% | 27,943,299 |
| 2019-09-20 | 2019-09-18 | 7.391 | 3,815,552 | -908 | 0.17% | 28,202,130 |
| 2019-09-19 | 2019-09-17 | 7.193 | 3,816,460 | -82,611 | 0.17% | 27,452,122 |
| 2019-09-18 | 2019-09-16 | 7.557 | 3,899,071 | +35,405 | 0.17% | 29,463,700 |
| 2019-09-17 | 2019-09-13 | 7.656 | 3,863,666 | +19,972 | 0.17% | 29,579,198 |
| 2019-09-16 | 2019-09-12 | 7.612 | 3,843,694 | +44,483 | 0.17% | 29,256,938 |
| 2019-09-13 | 2019-09-11 | 7.535 | 3,799,211 | +122,555 | 0.17% | 28,625,398 |
| 2019-09-12 | 2019-09-10 | 7.590 | 3,676,656 | -22,695 | 0.16% | 27,904,500 |
| 2019-09-11 | 2019-09-09 | 7.204 | 3,699,351 | -68,087 | 0.16% | 26,650,497 |
| 2019-09-10 | 2019-09-06 | 7.513 | 3,767,438 | -14,525 | 0.17% | 28,303,002 |
| 2019-09-09 | 2019-09-05 | 7.524 | 3,781,963 | -103,491 | 0.17% | 28,453,782 |
| 2019-09-06 | 2019-09-04 | 7.325 | 3,885,454 | +5,447 | 0.17% | 28,462,001 |
| 2019-09-05 | 2019-09-03 | 6.664 | 3,880,007 | -4,539 | 0.17% | 25,857,701 |
| 2019-09-04 | 2019-09-02 | 6.951 | 3,884,546 | -27,234 | 0.17% | 27,000,490 |
| 2019-09-03 | 2019-08-30 | 6.708 | 3,911,780 | +47,206 | 0.17% | 26,241,807 |
| 2019-09-02 | 2019-08-29 | 6.719 | 3,864,574 | -13,617 | 0.17% | 25,967,700 |
| 2019-08-30 | 2019-08-28 | 7.061 | 3,878,191 | +119,831 | 0.17% | 27,383,518 |
| 2019-08-29 | 2019-08-27 | 6.896 | 3,758,360 | +167,946 | 0.17% | 25,916,403 |
| 2019-08-28 | 2019-08-26 | 6.587 | 3,590,414 | -8,170 | 0.16% | 23,650,903 |
| 2019-08-27 | 2019-08-23 | 6.885 | 3,598,584 | +3,631 | 0.16% | 24,775,001 |
| 2019-08-26 | 2019-08-22 | 7.138 | 3,594,953 | -76,256 | 0.16% | 25,660,803 |
| 2019-08-23 | 2019-08-21 | 7.039 | 3,671,209 | +1,815 | 0.16% | 25,841,159 |
| 2019-08-22 | 2019-08-20 | 6.995 | 3,669,394 | +72,626 | 0.16% | 25,666,703 |
| 2019-08-21 | 2019-08-19 | 7.138 | 3,596,768 | +5,447 | 0.16% | 25,673,758 |
| 2019-08-20 | 2019-08-16 | 7.160 | 3,591,321 | +155,236 | 0.16% | 25,713,998 |
| 2019-08-19 | 2019-08-15 | 6.686 | 3,436,085 | +14,525 | 0.15% | 22,974,952 |
| 2019-08-16 | 2019-08-14 | 7.160 | 3,421,560 | +84,427 | 0.15% | 24,498,502 |
| 2019-08-14 | 2019-08-12 | 8.548 | 3,337,133 | +4,539 | 0.15% | 28,525,762 |
| 2019-08-13 | 2019-08-09 | 8.427 | 3,332,594 | +908 | 0.15% | 28,083,153 |
| 2019-08-12 | 2019-08-08 | 8.702 | 3,331,686 | +3,631 | 0.15% | 28,993,001 |
| 2019-08-09 | 2019-08-07 | 8.383 | 3,328,055 | +9,079 | 0.15% | 27,898,263 |
| 2019-08-08 | 2019-08-06 | 8.482 | 3,318,976 | -23,604 | 0.15% | 28,151,196 |
| 2019-08-07 | 2019-08-05 | 8.559 | 3,342,580 | -3,631 | 0.15% | 28,609,143 |
| 2019-08-06 | 2019-08-02 | 8.823 | 3,346,211 | +9,078 | 0.15% | 29,524,861 |
| 2019-08-05 | 2019-08-01 | 9.000 | 3,337,133 | -8,170 | 0.15% | 30,032,922 |
| 2019-08-01 | 2019-07-30 | 9.165 | 3,345,303 | -15,433 | 0.15% | 30,659,199 |
| 2019-07-31 | 2019-07-29 | 8.867 | 3,360,736 | +66,271 | 0.15% | 29,801,100 |
| 2019-07-30 | 2019-07-26 | 9.154 | 3,294,465 | +9,078 | 0.14% | 30,156,986 |
| 2019-07-29 | 2019-07-25 | 9.484 | 3,285,387 | +56,284 | 0.14% | 31,159,588 |
| 2019-07-26 | 2019-07-24 | 9.583 | 3,229,103 | +51,746 | 0.14% | 30,945,904 |
| 2019-07-25 | 2019-07-23 | 9.308 | 3,177,357 | +3,631 | 0.14% | 29,574,999 |
| 2019-07-24 | 2019-07-22 | 9.407 | 3,173,726 | -2,723 | 0.14% | 29,855,842 |
| 2019-07-23 | 2019-07-19 | 9.297 | 3,176,449 | +4,539 | 0.14% | 29,531,557 |
| 2019-07-22 | 2019-07-18 | 9.330 | 3,171,910 | +38,128 | 0.14% | 29,594,178 |
| 2019-07-19 | 2019-07-17 | 9.539 | 3,133,782 | +1,816 | 0.14% | 29,894,321 |
| 2019-07-18 | 2019-07-16 | 9.495 | 3,131,966 | +46,298 | 0.14% | 29,738,997 |
| 2019-07-17 | 2019-07-15 | 9.859 | 3,085,668 | +125,279 | 0.14% | 30,421,054 |
| 2019-07-16 | 2019-07-12 | 9.881 | 2,960,389 | +1,816 | 0.13% | 29,251,170 |
| 2019-07-15 | 2019-07-11 | 10.200 | 2,958,573 | +43,575 | 0.13% | 30,178,336 |
| 2019-07-12 | 2019-07-10 | 10.244 | 2,914,998 | -34,497 | 0.13% | 29,862,298 |
| 2019-07-11 | 2019-07-09 | 10.211 | 2,949,495 | -74,441 | 0.13% | 30,118,228 |
| 2019-07-10 | 2019-07-08 | 10.575 | 3,023,936 | +13,617 | 0.13% | 31,977,599 |
| 2019-07-09 | 2019-07-05 | 10.828 | 3,010,319 | +118,924 | 0.13% | 32,596,281 |
| 2019-07-05 | 2019-07-03 | 11.104 | 2,891,395 | -20,880 | 0.13% | 32,104,801 |
| 2019-07-04 | 2019-07-02 | 11.170 | 2,912,275 | +26,327 | 0.13% | 32,529,123 |
| 2019-07-03 | 2019-06-28 | 10.707 | 2,885,948 | -22,695 | 0.13% | 30,899,879 |
| 2019-07-02 | 2019-06-27 | 10.784 | 2,908,643 | -1,816 | 0.13% | 31,367,155 |
| 2019-06-28 | 2019-06-26 | 10.178 | 2,910,459 | -200,627 | 0.13% | 29,623,439 |
| 2019-06-27 | 2019-06-25 | 10.509 | 3,111,086 | +1,815 | 0.14% | 32,693,575 |
| 2019-06-26 | 2019-06-24 | 10.608 | 3,109,271 | +38,128 | 0.14% | 32,982,751 |
| 2019-06-25 | 2019-06-21 | 10.828 | 3,071,143 | +102,584 | 0.13% | 33,254,895 |
| 2019-06-24 | 2019-06-20 | 10.773 | 2,968,559 | +84,427 | 0.13% | 31,980,596 |
| 2019-06-21 | 2019-06-19 | 10.586 | 2,884,132 | +86,242 | 0.13% | 30,530,966 |
| 2019-06-20 | 2019-06-18 | 10.255 | 2,797,890 | -219,691 | 0.12% | 28,693,421 |
| 2019-06-19 | 2019-06-17 | 10.244 | 3,017,581 | +3,631 | 0.13% | 30,913,196 |
| 2019-06-17 | 2019-06-13 | 10.498 | 3,013,950 | -63,547 | 0.13% | 31,639,598 |
| 2019-06-14 | 2019-06-12 | 10.553 | 3,077,497 | -6,355 | 0.14% | 32,476,197 |
| 2019-06-13 | 2019-06-11 | 10.674 | 3,083,852 | +111,661 | 0.14% | 32,916,930 |
| 2019-06-12 | 2019-06-10 | 10.476 | 2,972,191 | +335,892 | 0.13% | 31,135,744 |
| 2019-06-11 | 2019-06-06 | 9.980 | 2,636,299 | +95,321 | 0.12% | 26,310,244 |
| 2019-06-10 | 2019-06-05 | 10.399 | 2,540,978 | +162,499 | 0.11% | 26,422,562 |
| 2019-06-06 | 2019-06-04 | 10.694 | 2,378,479 | +5,447 | 0.10% | 25,436,164 |
| 2019-06-05 | 2019-06-03 | 10.966 | 2,373,032 | +66,038 | 0.10% | 26,021,749 |
| 2019-06-04 | 2019-05-31 | 10.853 | 2,306,994 | -6,192 | 0.10% | 25,036,802 |
| 2019-06-03 | 2019-05-30 | 11.508 | 2,313,186 | +18,576 | 0.10% | 26,620,702 |
| 2019-05-31 | 2019-05-29 | 11.531 | 2,294,610 | +3,539 | 0.10% | 26,458,804 |
| 2019-05-30 | 2019-05-28 | 11.915 | 2,291,071 | +19,461 | 0.10% | 27,298,597 |
| 2019-05-29 | 2019-05-27 | 11.553 | 2,271,610 | -55,110 | 0.10% | 26,244,955 |
| 2019-05-28 | 2019-05-24 | 11.373 | 2,326,720 | +86,689 | 0.10% | 26,460,818 |
| 2019-05-27 | 2019-05-23 | 11.327 | 2,240,031 | +37,153 | 0.10% | 25,373,648 |
| 2019-05-24 | 2019-05-22 | 11.870 | 2,202,878 | +95,535 | 0.10% | 26,148,146 |
| 2019-05-23 | 2019-05-21 | 11.644 | 2,107,343 | -48,652 | 0.10% | 24,537,687 |
| 2019-05-22 | 2019-05-20 | 11.734 | 2,155,995 | +62,186 | 0.10% | 25,299,170 |
| 2019-05-21 | 2019-05-17 | 12.164 | 2,093,809 | +50,421 | 0.09% | 25,468,918 |
| 2019-05-20 | 2019-05-16 | 12.164 | 2,043,388 | +708 | 0.09% | 24,855,601 |
| 2019-05-17 | 2019-05-15 | 12.209 | 2,042,680 | -7,961 | 0.09% | 24,939,357 |
| 2019-05-16 | 2019-05-14 | 11.915 | 2,050,641 | -19,284 | 0.09% | 24,433,822 |
| 2019-05-15 | 2019-05-10 | 12.435 | 2,069,925 | +38,921 | 0.09% | 25,739,995 |
| 2019-05-14 | 2019-05-09 | 12.503 | 2,031,004 | -12,384 | 0.09% | 25,393,763 |
| 2019-05-10 | 2019-05-08 | 13.023 | 2,043,388 | +33,614 | 0.09% | 26,611,201 |
| 2019-05-09 | 2019-05-07 | 13.181 | 2,009,774 | -10,615 | 0.09% | 26,491,524 |
| 2019-05-08 | 2019-05-06 | 13.091 | 2,020,389 | -11,499 | 0.09% | 26,448,724 |
| 2019-05-07 | 2019-05-03 | 13.724 | 2,031,888 | -6,192 | 0.09% | 27,885,576 |
| 2019-05-06 | 2019-05-02 | 13.543 | 2,038,080 | -6,192 | 0.09% | 27,601,915 |
| 2019-05-03 | 2019-04-30 | 13.882 | 2,044,272 | -3,539 | 0.09% | 28,379,073 |
| 2019-05-02 | 2019-04-29 | 13.860 | 2,047,811 | -401,601 | 0.09% | 28,381,903 |
| 2019-04-30 | 2019-04-26 | 13.679 | 2,449,412 | -6,192 | 0.11% | 33,504,904 |
| 2019-04-29 | 2019-04-25 | 13.882 | 2,455,604 | -84,035 | 0.11% | 34,089,283 |
| 2019-04-26 | 2019-04-24 | 13.995 | 2,539,639 | +122,072 | 0.11% | 35,542,977 |
| 2019-04-25 | 2019-04-23 | 14.154 | 2,417,567 | +96,420 | 0.11% | 34,217,164 |
| 2019-04-24 | 2019-04-18 | 14.447 | 2,321,147 | -95,535 | 0.10% | 33,534,718 |
| 2019-04-23 | 2019-04-17 | 14.199 | 2,416,682 | +233,530 | 0.11% | 34,313,918 |
| 2019-04-18 | 2019-04-16 | 13.634 | 2,183,152 | +40,691 | 0.10% | 29,764,079 |
| 2019-04-17 | 2019-04-15 | 13.385 | 2,142,461 | +372,409 | 0.10% | 28,676,477 |
| 2019-04-16 | 2019-04-12 | 13.046 | 1,770,052 | -344,103 | 0.08% | 23,091,545 |
| 2019-04-15 | 2019-04-11 | 13.023 | 2,114,155 | +245,030 | 0.10% | 27,532,805 |
| 2019-04-12 | 2019-04-10 | 12.797 | 1,869,125 | -79,612 | 0.08% | 23,919,161 |
| 2019-04-11 | 2019-04-09 | 12.277 | 1,948,737 | +4,422 | 0.09% | 23,924,574 |
| 2019-04-10 | 2019-04-08 | 12.051 | 1,944,315 | -38,037 | 0.09% | 23,430,685 |
| 2019-04-09 | 2019-04-04 | 11.960 | 1,982,352 | -108,803 | 0.09% | 23,709,784 |
| 2019-04-08 | 2019-04-03 | 11.960 | 2,091,155 | -1,770 | 0.09% | 25,011,115 |
| 2019-04-04 | 2019-04-02 | 11.486 | 2,092,925 | -191,070 | 0.09% | 24,038,565 |
| 2019-04-03 | 2019-04-01 | 11.203 | 2,283,995 | +80,497 | 0.10% | 25,587,624 |
| 2019-04-02 | 2019-03-29 | 10.966 | 2,203,498 | +563,480 | 0.10% | 24,162,705 |
| 2019-04-01 | 2019-03-28 | 10.773 | 1,640,018 | +26,538 | 0.07% | 17,668,622 |
| 2019-03-29 | 2019-03-27 | 10.773 | 1,613,480 | +11,499 | 0.07% | 17,382,717 |
| 2019-03-28 | 2019-03-26 | 10.920 | 1,601,981 | -10,615 | 0.07% | 17,494,263 |
| 2019-03-27 | 2019-03-25 | 10.920 | 1,612,596 | -35,383 | 0.07% | 17,610,183 |
| 2019-03-26 | 2019-03-22 | 10.966 | 1,647,979 | +41,575 | 0.07% | 18,071,099 |
| 2019-03-25 | 2019-03-21 | 10.966 | 1,606,404 | -29,191 | 0.07% | 17,615,204 |
| 2019-03-22 | 2019-03-20 | 10.853 | 1,635,595 | -168,071 | 0.07% | 17,750,401 |
| 2019-03-21 | 2019-03-19 | 11.022 | 1,803,666 | +50,421 | 0.08% | 19,880,253 |
| 2019-03-20 | 2019-03-18 | 10.886 | 1,753,245 | +56,614 | 0.08% | 19,086,665 |
| 2019-03-19 | 2019-03-15 | 10.728 | 1,696,631 | -25,653 | 0.08% | 18,201,818 |
| 2019-03-18 | 2019-03-14 | 10.683 | 1,722,284 | +124,726 | 0.08% | 18,399,149 |
| 2019-03-15 | 2019-03-13 | 11.237 | 1,597,558 | +55,729 | 0.07% | 17,951,642 |
| 2019-03-14 | 2019-03-12 | 11.271 | 1,541,829 | +76,074 | 0.07% | 17,377,709 |
| 2019-03-13 | 2019-03-11 | 11.113 | 1,465,755 | +138,880 | 0.07% | 16,288,311 |
| 2019-03-12 | 2019-03-08 | 11.667 | 1,326,875 | -56,614 | 0.06% | 15,479,997 |
| 2019-03-11 | 2019-03-07 | 12.187 | 1,383,489 | -5,307 | 0.06% | 16,859,925 |
| 2019-03-08 | 2019-03-06 | 12.164 | 1,388,796 | -18,576 | 0.06% | 16,893,199 |
| 2019-03-06 | 2019-03-04 | 12.684 | 1,407,372 | -4,423 | 0.06% | 17,851,015 |
| 2019-03-05 | 2019-03-01 | 12.752 | 1,411,795 | -20,346 | 0.06% | 18,002,876 |
| 2019-03-04 | 2019-02-28 | 12.639 | 1,432,141 | -5,307 | 0.06% | 18,100,424 |
| 2019-03-01 | 2019-02-27 | 12.797 | 1,437,448 | +2,654 | 0.06% | 18,394,997 |
| 2019-02-28 | 2019-02-26 | 12.820 | 1,434,794 | -9,731 | 0.06% | 18,393,474 |
| 2019-02-27 | 2019-02-25 | 13.159 | 1,444,525 | +25,653 | 0.07% | 19,008,122 |
| 2019-02-26 | 2019-02-22 | 13.159 | 1,418,872 | -2,654 | 0.06% | 18,670,561 |
| 2019-02-25 | 2019-02-21 | 13.023 | 1,421,526 | +2,654 | 0.06% | 18,512,644 |
| 2019-02-22 | 2019-02-20 | 13.068 | 1,418,872 | +62,805 | 0.06% | 18,542,241 |
| 2019-02-21 | 2019-02-19 | 12.639 | 1,356,067 | -27,422 | 0.06% | 17,138,946 |
| 2019-02-20 | 2019-02-18 | 12.933 | 1,383,489 | +7,077 | 0.06% | 17,892,165 |
| 2019-02-18 | 2019-02-14 | 13.204 | 1,376,412 | +885 | 0.06% | 18,174,081 |
| 2019-02-15 | 2019-02-13 | 13.769 | 1,375,527 | +3,538 | 0.06% | 18,939,895 |
| 2019-02-14 | 2019-02-12 | 13.181 | 1,371,989 | -45,114 | 0.06% | 18,084,660 |
| 2019-02-13 | 2019-02-11 | 12.978 | 1,417,103 | +39,806 | 0.06% | 18,390,963 |
| 2019-02-12 | 2019-02-08 | 12.887 | 1,377,297 | +7,077 | 0.06% | 17,749,806 |
| 2019-02-11 | 2019-02-04 | 12.842 | 1,370,220 | -1,769 | 0.06% | 17,596,642 |
| 2019-02-08 | 2019-01-31 | 13.340 | 1,371,989 | -885 | 0.06% | 18,301,800 |
| 2019-02-01 | 2019-01-30 | 12.752 | 1,372,874 | +14,154 | 0.06% | 17,506,565 |
| 2019-01-30 | 2019-01-28 | 13.136 | 1,358,720 | +74,305 | 0.06% | 17,848,317 |
| 2019-01-25 | 2019-01-23 | 12.707 | 1,284,415 | -24,769 | 0.06% | 16,320,477 |
| 2019-01-22 | 2019-01-18 | 12.774 | 1,309,184 | +1,770 | 0.06% | 16,724,005 |
| 2019-01-21 | 2019-01-17 | 12.639 | 1,307,414 | +22,114 | 0.06% | 16,524,035 |
| 2019-01-18 | 2019-01-16 | 13.023 | 1,285,300 | +26,538 | 0.06% | 16,738,562 |
| 2019-01-17 | 2019-01-15 | 12.933 | 1,258,762 | -7,962 | 0.06% | 16,279,116 |
| 2019-01-15 | 2019-01-11 | 12.277 | 1,266,724 | -10,615 | 0.06% | 15,551,525 |
| 2019-01-14 | 2019-01-10 | 12.254 | 1,277,339 | +60,152 | 0.06% | 15,652,965 |
| 2019-01-11 | 2019-01-09 | 11.960 | 1,217,187 | -15,038 | 0.05% | 14,558,081 |
| 2019-01-10 | 2019-01-08 | 11.203 | 1,232,225 | +2,654 | 0.06% | 13,804,632 |
| 2019-01-09 | 2019-01-07 | 11.373 | 1,229,571 | +2,654 | 0.06% | 13,983,399 |
| 2019-01-08 | 2019-01-04 | 11.734 | 1,226,917 | +4,423 | 0.06% | 14,397,056 |
| 2019-01-07 | 2019-01-03 | 11.712 | 1,222,494 | +114,111 | 0.06% | 14,317,515 |
| 2019-01-03 | 2018-12-31 | 12.616 | 1,108,383 | -21,230 | 0.05% | 13,983,478 |
| 2019-01-02 | 2018-12-27 | 12.164 | 1,129,613 | +3,538 | 0.05% | 13,740,518 |
| 2018-12-28 | 2018-12-24 | 12.593 | 1,126,075 | -1,769 | 0.05% | 14,181,222 |
| 2018-12-21 | 2018-12-19 | 13.023 | 1,127,844 | +885 | 0.05% | 14,688,000 |
| 2018-12-20 | 2018-12-18 | 13.249 | 1,126,959 | -885 | 0.05% | 14,931,275 |
| 2018-12-18 | 2018-12-14 | 13.634 | 1,127,844 | -885 | 0.05% | 15,376,500 |
| 2018-12-17 | 2018-12-13 | 13.905 | 1,128,729 | -67,051 | 0.05% | 15,694,806 |
| 2018-12-13 | 2018-12-11 | 12.933 | 1,195,780 | +1,769 | 0.05% | 15,464,592 |
| 2018-12-12 | 2018-12-10 | 13.249 | 1,194,011 | -45,290 | 0.05% | 15,819,658 |
| 2018-12-11 | 2018-12-07 | 13.294 | 1,239,301 | -1,770 | 0.06% | 16,475,753 |
| 2018-12-10 | 2018-12-06 | 13.724 | 1,241,071 | -3,538 | 0.06% | 17,032,425 |
| 2018-12-07 | 2018-12-05 | 14.108 | 1,244,609 | -7,077 | 0.06% | 17,559,360 |
| 2018-12-06 | 2018-12-04 | 14.334 | 1,251,686 | -5,307 | 0.06% | 17,942,205 |
| 2018-12-05 | 2018-12-03 | 14.108 | 1,256,993 | +15,922 | 0.06% | 17,734,078 |
| 2018-12-04 | 2018-11-30 | 13.317 | 1,241,071 | +8,846 | 0.06% | 16,527,345 |
| 2018-11-30 | 2018-11-28 | 13.136 | 1,232,225 | -35,383 | 0.06% | 16,186,662 |
| 2018-11-28 | 2018-11-26 | 12.865 | 1,267,608 | -7,961 | 0.06% | 16,307,538 |
| 2018-11-27 | 2018-11-23 | 13.068 | 1,275,569 | +24,768 | 0.06% | 16,669,515 |
| 2018-11-26 | 2018-11-22 | 13.317 | 1,250,801 | -16,807 | 0.06% | 16,656,919 |
| 2018-11-23 | 2018-11-21 | 13.249 | 1,267,608 | +884 | 0.06% | 16,794,758 |
| 2018-11-22 | 2018-11-20 | 13.114 | 1,266,724 | -5,307 | 0.06% | 16,611,205 |
| 2018-11-21 | 2018-11-19 | 13.407 | 1,272,031 | -4,423 | 0.06% | 17,054,679 |
| 2018-11-20 | 2018-11-16 | 13.204 | 1,276,454 | -14,153 | 0.06% | 16,854,240 |
| 2018-11-19 | 2018-11-15 | 12.820 | 1,290,607 | +4,423 | 0.06% | 16,545,056 |
| 2018-11-16 | 2018-11-14 | 12.752 | 1,286,184 | -5,308 | 0.06% | 16,401,115 |
| 2018-11-14 | 2018-11-12 | 12.458 | 1,291,492 | +885 | 0.06% | 16,089,201 |
| 2018-11-13 | 2018-11-09 | 13.068 | 1,290,607 | -6,192 | 0.06% | 16,866,036 |
| 2018-11-12 | 2018-11-08 | 13.091 | 1,296,799 | -58,383 | 0.06% | 16,976,274 |
| 2018-11-09 | 2018-11-07 | 13.159 | 1,355,182 | -13,269 | 0.06% | 17,832,481 |
| 2018-11-08 | 2018-11-06 | 13.204 | 1,368,451 | -884 | 0.06% | 18,068,964 |
| 2018-11-07 | 2018-11-05 | 13.362 | 1,369,335 | -2,654 | 0.06% | 18,297,356 |
| 2018-11-06 | 2018-11-02 | 13.294 | 1,371,989 | +46,883 | 0.06% | 18,239,760 |
| 2018-11-05 | 2018-11-01 | 12.526 | 1,325,106 | +65,459 | 0.06% | 16,597,839 |
| 2018-11-02 | 2018-10-31 | 12.435 | 1,259,647 | -1,769 | 0.06% | 15,664,001 |
| 2018-11-01 | 2018-10-30 | 11.327 | 1,261,416 | +8,846 | 0.06% | 14,288,519 |
| 2018-10-31 | 2018-10-29 | 11.000 | 1,252,570 | -10,615 | 0.06% | 13,777,677 |
| 2018-10-29 | 2018-10-25 | 11.847 | 1,263,185 | +11,499 | 0.06% | 14,965,437 |
| 2018-10-26 | 2018-10-24 | 11.599 | 1,251,686 | +66,344 | 0.06% | 14,517,904 |
| 2018-10-25 | 2018-10-23 | 11.599 | 1,185,342 | -53,075 | 0.05% | 13,748,401 |
| 2018-10-24 | 2018-10-22 | 11.712 | 1,238,417 | +9,731 | 0.06% | 14,504,001 |
| 2018-10-23 | 2018-10-19 | 11.395 | 1,228,686 | +17,691 | 0.06% | 14,001,114 |
| 2018-10-22 | 2018-10-18 | 11.440 | 1,210,995 | +40,691 | 0.05% | 13,854,282 |
| 2018-10-19 | 2018-10-16 | 11.757 | 1,170,304 | -7,961 | 0.05% | 13,759,200 |
| 2018-10-18 | 2018-10-15 | 11.418 | 1,178,265 | +31,845 | 0.05% | 13,453,197 |
| 2018-10-16 | 2018-10-12 | 11.915 | 1,146,420 | +9,730 | 0.05% | 13,659,837 |
| 2018-10-15 | 2018-10-11 | 11.667 | 1,136,690 | +14,154 | 0.05% | 13,261,202 |
| 2018-10-12 | 2018-10-10 | 12.300 | 1,122,536 | +16,807 | 0.05% | 13,806,714 |
| 2018-10-11 | 2018-10-09 | 12.774 | 1,105,729 | +23,883 | 0.05% | 14,124,995 |
| 2018-10-10 | 2018-10-08 | 12.842 | 1,081,846 | -73,066 | 0.05% | 13,893,285 |
| 2018-10-09 | 2018-10-05 | 13.294 | 1,154,912 | -885 | 0.05% | 15,353,853 |
| 2018-10-08 | 2018-10-04 | 13.249 | 1,155,797 | -2,654 | 0.05% | 15,313,355 |
| 2018-10-05 | 2018-10-03 | 13.747 | 1,158,451 | +4,423 | 0.05% | 15,924,742 |
| 2018-10-04 | 2018-10-02 | 13.747 | 1,154,028 | -884 | 0.05% | 15,863,941 |
| 2018-10-03 | 2018-09-28 | 14.018 | 1,154,912 | +45,644 | 0.05% | 16,189,437 |
| 2018-10-02 | 2018-09-27 | 13.950 | 1,109,268 | -9,730 | 0.05% | 15,474,364 |
| 2018-09-28 | 2018-09-26 | 13.634 | 1,118,998 | -10,615 | 0.05% | 15,255,898 |
| 2018-09-27 | 2018-09-24 | 14.176 | 1,129,613 | -14,153 | 0.05% | 16,013,578 |
| 2018-09-26 | 2018-09-21 | 14.199 | 1,143,766 | -1,770 | 0.05% | 16,240,073 |
| 2018-09-24 | 2018-09-20 | 13.701 | 1,145,536 | -5,307 | 0.05% | 15,695,405 |
| 2018-09-21 | 2018-09-19 | 13.588 | 1,150,843 | +5,307 | 0.05% | 15,638,018 |
| 2018-09-20 | 2018-09-18 | 13.159 | 1,145,536 | -17,691 | 0.05% | 15,073,805 |
| 2018-09-19 | 2018-09-17 | 13.159 | 1,163,227 | -28,307 | 0.05% | 15,306,596 |
| 2018-09-18 | 2018-09-14 | 12.910 | 1,191,534 | +28,307 | 0.05% | 15,382,740 |
| 2018-09-17 | 2018-09-13 | 12.729 | 1,163,227 | +104,381 | 0.05% | 14,806,896 |
| 2018-09-14 | 2018-09-12 | 12.051 | 1,058,846 | -7,077 | 0.05% | 12,760,014 |
| 2018-09-13 | 2018-09-11 | 13.317 | 1,065,923 | +4,423 | 0.05% | 14,194,898 |
| 2018-09-12 | 2018-09-10 | 13.656 | 1,061,500 | -26,538 | 0.05% | 14,495,997 |
| 2018-09-11 | 2018-09-07 | 13.362 | 1,088,038 | -38,921 | 0.05% | 14,538,604 |
| 2018-09-10 | 2018-09-06 | 13.181 | 1,126,959 | -3,539 | 0.05% | 14,854,835 |
| 2018-09-07 | 2018-09-05 | 13.747 | 1,130,498 | -49,536 | 0.05% | 15,540,484 |
| 2018-09-06 | 2018-09-04 | 14.493 | 1,180,034 | -34,499 | 0.05% | 17,101,874 |
| 2018-09-05 | 2018-09-03 | 14.018 | 1,214,533 | -14,153 | 0.05% | 17,025,198 |
| 2018-09-04 | 2018-08-31 | 14.945 | 1,228,686 | -35,384 | 0.06% | 18,362,573 |
| 2018-09-03 | 2018-08-30 | 15.013 | 1,264,070 | -9,730 | 0.06% | 18,977,123 |
| 2018-08-31 | 2018-08-29 | 15.148 | 1,273,800 | -37,153 | 0.06% | 19,295,996 |
| 2018-08-30 | 2018-08-28 | 14.764 | 1,310,953 | -38,921 | 0.06% | 19,354,924 |
| 2018-08-29 | 2018-08-27 | 14.425 | 1,349,874 | -13,269 | 0.06% | 19,471,754 |
| 2018-08-28 | 2018-08-24 | 14.244 | 1,363,143 | -77,490 | 0.06% | 19,416,597 |
| 2018-08-27 | 2018-08-23 | 14.425 | 1,440,633 | -7,961 | 0.07% | 20,780,940 |
| 2018-08-24 | 2018-08-22 | 14.900 | 1,448,594 | -48,652 | 0.07% | 21,583,569 |
| 2018-08-23 | 2018-08-21 | 14.922 | 1,497,246 | -70,767 | 0.07% | 22,342,319 |
| 2018-08-22 | 2018-08-20 | 14.470 | 1,568,013 | +575,422 | 0.07% | 22,689,284 |
| 2018-08-21 | 2018-08-17 | 13.792 | 992,591 | +73,951 | 0.04% | 13,689,618 |
| 2018-08-20 | 2018-08-16 | 13.362 | 918,640 | +86,158 | 0.04% | 12,275,070 |
| 2018-08-17 | 2018-08-15 | 13.385 | 832,482 | -321,811 | 0.04% | 11,142,630 |
| 2018-08-16 | 2018-08-14 | 13.566 | 1,154,293 | -237,688 | 0.05% | 15,658,800 |
| 2018-08-15 | 2018-08-13 | 13.882 | 1,391,981 | +52,633 | 0.06% | 19,323,813 |
| 2018-08-14 | 2018-08-10 | 13.792 | 1,339,348 | -97,481 | 0.06% | 18,472,022 |
| 2018-08-13 | 2018-08-09 | 12.729 | 1,436,829 | -2,654 | 0.06% | 18,289,618 |
| 2018-08-10 | 2018-08-08 | 12.887 | 1,439,483 | -6,192 | 0.06% | 18,551,223 |
| 2018-08-09 | 2018-08-07 | 12.526 | 1,445,675 | +64,044 | 0.07% | 18,108,046 |
| 2018-08-08 | 2018-08-06 | 12.300 | 1,381,631 | +258,121 | 0.06% | 16,993,472 |
| 2018-08-07 | 2018-08-03 | 12.254 | 1,123,510 | +24,503 | 0.05% | 13,767,890 |
| 2018-08-06 | 2018-08-02 | 12.413 | 1,099,007 | +17,692 | 0.05% | 13,641,558 |
| 2018-08-03 | 2018-08-01 | 12.978 | 1,081,315 | +30,076 | 0.05% | 14,033,154 |
| 2018-08-02 | 2018-07-31 | 12.616 | 1,051,239 | -3,538 | 0.05% | 13,262,544 |
| 2018-08-01 | 2018-07-30 | 12.345 | 1,054,777 | -3,539 | 0.05% | 13,021,003 |
| 2018-07-31 | 2018-07-27 | 11.712 | 1,058,316 | -329,596 | 0.05% | 12,394,707 |
| 2018-07-30 | 2018-07-26 | 10.864 | 1,387,912 | -169,840 | 0.06% | 15,078,095 |
| 2018-07-27 | 2018-07-25 | 11.553 | 1,557,752 | +29,192 | 0.07% | 17,997,425 |
| 2018-07-26 | 2018-07-24 | 11.757 | 1,528,560 | -74,305 | 0.07% | 17,971,196 |
| 2018-07-25 | 2018-07-23 | 11.960 | 1,602,865 | -81,382 | 0.07% | 19,170,956 |
| 2018-07-24 | 2018-07-20 | 12.345 | 1,684,247 | +4,423 | 0.08% | 20,791,680 |
| 2018-07-23 | 2018-07-19 | 12.413 | 1,679,824 | +6,192 | 0.08% | 20,851,019 |
| 2018-07-20 | 2018-07-18 | 12.548 | 1,673,632 | -4,423 | 0.08% | 21,001,200 |
| 2018-07-19 | 2018-07-17 | 12.707 | 1,678,055 | -5,307 | 0.08% | 21,322,281 |
| 2018-07-17 | 2018-07-13 | 12.842 | 1,683,362 | -89,343 | 0.08% | 21,618,075 |
| 2018-07-16 | 2018-07-12 | 12.006 | 1,772,705 | +6,192 | 0.08% | 21,282,476 |
| 2018-07-13 | 2018-07-11 | 12.051 | 1,766,513 | +45,998 | 0.08% | 21,288,017 |
| 2018-07-12 | 2018-07-10 | 12.503 | 1,720,515 | -26,537 | 0.08% | 21,511,701 |
| 2018-07-11 | 2018-07-09 | 12.571 | 1,747,052 | +91,996 | 0.08% | 21,961,995 |
| 2018-07-10 | 2018-07-06 | 12.435 | 1,655,056 | -144,187 | 0.07% | 20,581,003 |
| 2018-07-09 | 2018-07-05 | 12.390 | 1,799,243 | -24,768 | 0.08% | 22,292,642 |
| 2018-07-06 | 2018-07-04 | 12.345 | 1,824,011 | -53,960 | 0.08% | 22,517,038 |
| 2018-07-05 | 2018-07-03 | 12.458 | 1,877,971 | -271,567 | 0.08% | 23,395,463 |
| 2018-07-04 | 2018-06-29 | 13.114 | 2,149,538 | -15,922 | 0.10% | 28,188,001 |
| 2018-07-03 | 2018-06-28 | 12.548 | 2,165,460 | -12,385 | 0.10% | 27,172,795 |
| 2018-06-29 | 2018-06-27 | 12.051 | 2,177,845 | -96,419 | 0.10% | 26,244,925 |
| 2018-06-28 | 2018-06-26 | 12.526 | 2,274,264 | +90,227 | 0.10% | 28,486,678 |
| 2018-06-27 | 2018-06-25 | 13.294 | 2,184,037 | -45,998 | 0.10% | 29,035,444 |
| 2018-06-26 | 2018-06-22 | 13.362 | 2,230,035 | +15,038 | 0.10% | 29,798,220 |
| 2018-06-25 | 2018-06-21 | 13.114 | 2,214,997 | -13,269 | 0.10% | 29,046,399 |
| 2018-06-22 | 2018-06-20 | 13.453 | 2,228,266 | -417,523 | 0.10% | 29,976,102 |
| 2018-06-21 | 2018-06-19 | 13.227 | 2,645,789 | +75,189 | 0.12% | 34,994,696 |
| 2018-06-19 | 2018-06-14 | 14.176 | 2,570,600 | +5,308 | 0.12% | 36,441,245 |
| 2018-06-15 | 2018-06-13 | 14.447 | 2,565,292 | +2,654 | 0.12% | 37,061,998 |
| 2018-06-14 | 2018-06-12 | 14.719 | 2,562,638 | -7,077 | 0.12% | 37,718,934 |
| 2018-06-13 | 2018-06-11 | 15.194 | 2,569,715 | +5,307 | 0.12% | 39,043,199 |
| 2018-06-12 | 2018-06-08 | 15.035 | 2,564,408 | -14,153 | 0.12% | 38,556,706 |
| 2018-06-11 | 2018-06-07 | 14.922 | 2,578,561 | -885 | 0.12% | 38,478,001 |
| 2018-06-08 | 2018-06-06 | 15.081 | 2,579,446 | +8,846 | 0.12% | 38,899,447 |
| 2018-06-07 | 2018-06-05 | 15.558 | 2,570,600 | -44,229 | 0.12% | 39,993,521 |
| 2018-06-06 | 2018-06-04 | 15.075 | 2,614,829 | -39,553 | 0.12% | 39,419,726 |
| 2018-06-05 | 2018-06-01 | 14.524 | 2,654,382 | +35,682 | 0.12% | 38,552,006 |
| 2018-06-04 | 2018-05-31 | 14.869 | 2,618,700 | -190,593 | 0.12% | 38,936,463 |
| 2018-06-01 | 2018-05-30 | 13.743 | 2,809,293 | -22,628 | 0.13% | 38,606,879 |
| 2018-05-31 | 2018-05-29 | 14.340 | 2,831,921 | -53,958 | 0.13% | 40,609,926 |
| 2018-05-30 | 2018-05-28 | 14.708 | 2,885,879 | +40,904 | 0.13% | 42,444,807 |
| 2018-05-29 | 2018-05-25 | 14.340 | 2,844,975 | -75,715 | 0.13% | 40,797,121 |
| 2018-05-28 | 2018-05-24 | 14.202 | 2,920,690 | -10,444 | 0.13% | 41,480,159 |
| 2018-05-25 | 2018-05-23 | 13.972 | 2,931,134 | +134,895 | 0.13% | 40,954,886 |
| 2018-05-24 | 2018-05-21 | 14.915 | 2,796,239 | -185,371 | 0.13% | 41,704,744 |
| 2018-05-23 | 2018-05-18 | 14.225 | 2,981,610 | +134,024 | 0.14% | 42,413,876 |
| 2018-05-21 | 2018-05-17 | 13.720 | 2,847,586 | -17,406 | 0.13% | 39,067,683 |
| 2018-05-18 | 2018-05-16 | 13.926 | 2,864,992 | +50,477 | 0.13% | 39,899,046 |
| 2018-05-17 | 2018-05-15 | 13.926 | 2,814,515 | -19,146 | 0.13% | 39,196,083 |
| 2018-05-16 | 2018-05-14 | 14.133 | 2,833,661 | -13,054 | 0.13% | 40,048,798 |
| 2018-05-15 | 2018-05-11 | 13.444 | 2,846,715 | +52,217 | 0.13% | 38,270,693 |
| 2018-05-14 | 2018-05-10 | 13.421 | 2,794,498 | -21,757 | 0.13% | 37,504,478 |
| 2018-05-11 | 2018-05-09 | 13.030 | 2,816,255 | +45,255 | 0.13% | 36,696,235 |
| 2018-05-10 | 2018-05-08 | 12.938 | 2,771,000 | +39,163 | 0.13% | 35,851,835 |
| 2018-05-09 | 2018-05-07 | 13.099 | 2,731,837 | -154,912 | 0.13% | 35,784,595 |
| 2018-05-08 | 2018-05-04 | 13.375 | 2,886,749 | -5,222 | 0.13% | 38,609,883 |
| 2018-05-07 | 2018-05-03 | 13.237 | 2,891,971 | +149,690 | 0.13% | 38,280,966 |
| 2018-05-04 | 2018-05-02 | 13.720 | 2,742,281 | +63,531 | 0.13% | 37,622,943 |
| 2018-05-03 | 2018-04-30 | 14.087 | 2,678,750 | +5,222 | 0.12% | 37,736,284 |
| 2018-05-02 | 2018-04-27 | 13.834 | 2,673,528 | -4,351 | 0.12% | 36,986,880 |
| 2018-04-30 | 2018-04-26 | 13.972 | 2,677,879 | -3,482 | 0.12% | 37,416,314 |
| 2018-04-27 | 2018-04-25 | 14.110 | 2,681,361 | -20,016 | 0.12% | 37,834,686 |
| 2018-04-26 | 2018-04-24 | 14.064 | 2,701,377 | -140,987 | 0.12% | 37,992,957 |
| 2018-04-25 | 2018-04-23 | 13.834 | 2,842,364 | -870 | 0.13% | 39,322,639 |
| 2018-04-24 | 2018-04-20 | 13.743 | 2,843,234 | -1,741 | 0.13% | 39,073,315 |
| 2018-04-23 | 2018-04-19 | 13.972 | 2,844,975 | -45,255 | 0.13% | 39,751,041 |
| 2018-04-20 | 2018-04-18 | 13.559 | 2,890,230 | +121,841 | 0.13% | 39,187,801 |
| 2018-04-19 | 2018-04-17 | 14.248 | 2,768,389 | +47,865 | 0.13% | 39,444,393 |
| 2018-04-18 | 2018-04-16 | 15.075 | 2,720,524 | +4,352 | 0.12% | 41,013,126 |
| 2018-04-17 | 2018-04-13 | 14.777 | 2,716,172 | +53,958 | 0.12% | 40,136,058 |
| 2018-04-16 | 2018-04-12 | 14.225 | 2,662,214 | -4,352 | 0.12% | 37,870,417 |
| 2018-04-13 | 2018-04-11 | 14.547 | 2,666,566 | +122,711 | 0.12% | 38,790,245 |
| 2018-04-12 | 2018-04-10 | 14.593 | 2,543,855 | +16,536 | 0.12% | 37,122,101 |
| 2018-04-11 | 2018-04-09 | 14.225 | 2,527,319 | +78,326 | 0.12% | 35,951,514 |
| 2018-04-10 | 2018-04-06 | 13.605 | 2,448,993 | +47,865 | 0.11% | 33,317,755 |
| 2018-04-09 | 2018-04-04 | 13.559 | 2,401,128 | -51,347 | 0.11% | 32,556,207 |
| 2018-04-06 | 2018-04-03 | 13.513 | 2,452,475 | -329,839 | 0.11% | 33,139,686 |
| 2018-04-04 | 2018-03-29 | 13.582 | 2,782,314 | +118,359 | 0.13% | 37,788,539 |
| 2018-04-03 | 2018-03-28 | 13.513 | 2,663,955 | -56,569 | 0.12% | 35,997,363 |
| 2018-03-29 | 2018-03-27 | 14.110 | 2,720,524 | +103,565 | 0.12% | 38,387,286 |
| 2018-03-28 | 2018-03-26 | 13.903 | 2,616,959 | +457,772 | 0.12% | 36,384,697 |
| 2018-03-27 | 2018-03-23 | 14.087 | 2,159,187 | +395,981 | 0.10% | 30,417,058 |
| 2018-03-26 | 2018-03-22 | 14.708 | 1,763,206 | +20,017 | 0.08% | 25,932,806 |
| 2018-03-23 | 2018-03-21 | 15.351 | 1,743,189 | -97,472 | 0.08% | 26,760,080 |
| 2018-03-22 | 2018-03-20 | 15.236 | 1,840,661 | -40,034 | 0.08% | 28,044,895 |
| 2018-03-21 | 2018-03-19 | 15.305 | 1,880,695 | -139,246 | 0.09% | 28,784,525 |
| 2018-03-20 | 2018-03-16 | 14.846 | 2,019,941 | +70,494 | 0.09% | 29,987,322 |
| 2018-03-19 | 2018-03-15 | 15.052 | 1,949,447 | +463,864 | 0.09% | 29,343,993 |
| 2018-03-16 | 2018-03-14 | 15.857 | 1,485,583 | -87,900 | 0.07% | 23,556,593 |
| 2018-03-15 | 2018-03-13 | 18.844 | 1,573,483 | +18,276 | 0.07% | 29,651,207 |
| 2018-03-14 | 2018-03-12 | 19.143 | 1,555,207 | +67,013 | 0.07% | 29,771,429 |
| 2018-03-13 | 2018-03-09 | 18.270 | 1,488,194 | +6,092 | 0.07% | 27,188,995 |
| 2018-03-12 | 2018-03-08 | 17.488 | 1,482,102 | +15,665 | 0.07% | 25,919,655 |
| 2018-03-09 | 2018-03-07 | 17.557 | 1,466,437 | +11,314 | 0.07% | 25,746,799 |
| 2018-03-08 | 2018-03-06 | 18.454 | 1,455,123 | +11,313 | 0.07% | 26,852,314 |
| 2018-03-07 | 2018-03-05 | 18.063 | 1,443,810 | -1,740 | 0.07% | 26,079,488 |
| 2018-03-06 | 2018-03-02 | 18.293 | 1,445,550 | +298,509 | 0.07% | 26,443,118 |
| 2018-03-05 | 2018-03-01 | 19.878 | 1,147,041 | +6,092 | 0.05% | 22,801,401 |
| 2018-03-02 | 2018-02-28 | 20.039 | 1,140,949 | -20,887 | 0.05% | 22,863,841 |
| 2018-03-01 | 2018-02-27 | 19.878 | 1,161,836 | -22,627 | 0.05% | 23,095,502 |
| 2018-02-28 | 2018-02-26 | 20.752 | 1,184,463 | -248,903 | 0.05% | 24,579,652 |
| 2018-02-27 | 2018-02-23 | 20.039 | 1,433,366 | -14,795 | 0.07% | 28,723,679 |
| 2018-02-26 | 2018-02-22 | 19.855 | 1,448,161 | -17,406 | 0.07% | 28,753,920 |
| 2018-02-23 | 2018-02-21 | 19.947 | 1,465,567 | +25,239 | 0.07% | 29,234,245 |
| 2018-02-22 | 2018-02-20 | 19.258 | 1,440,328 | +2,610 | 0.07% | 27,737,793 |
| 2018-02-21 | 2018-02-15 | 19.028 | 1,437,718 | +46,996 | 0.07% | 27,357,129 |
| 2018-02-20 | 2018-02-13 | 19.488 | 1,390,722 | +128,803 | 0.06% | 27,102,082 |
| 2018-02-14 | 2018-02-12 | 18.752 | 1,261,919 | -1,741 | 0.06% | 23,663,998 |
| 2018-02-13 | 2018-02-09 | 18.408 | 1,263,660 | -870 | 0.06% | 23,261,045 |
| 2018-02-12 | 2018-02-08 | 18.982 | 1,264,530 | -25,238 | 0.06% | 24,003,560 |
| 2018-02-09 | 2018-02-07 | 18.362 | 1,289,768 | -103,565 | 0.06% | 23,682,353 |
| 2018-02-08 | 2018-02-06 | 17.948 | 1,393,333 | -56,569 | 0.06% | 25,007,624 |
| 2018-02-07 | 2018-02-05 | 18.729 | 1,449,902 | -239,329 | 0.07% | 27,155,808 |
| 2018-02-06 | 2018-02-02 | 19.373 | 1,689,231 | +6,092 | 0.08% | 32,725,259 |
| 2018-02-05 | 2018-02-01 | 19.350 | 1,683,139 | +247,162 | 0.08% | 32,568,559 |
| 2018-02-02 | 2018-01-31 | 19.258 | 1,435,977 | -16,535 | 0.07% | 27,654,001 |
| 2018-02-01 | 2018-01-30 | 19.396 | 1,452,512 | -18,277 | 0.07% | 28,172,712 |
| 2018-01-31 | 2018-01-29 | 19.764 | 1,470,789 | -2,610 | 0.07% | 29,068,010 |
| 2018-01-30 | 2018-01-26 | 19.718 | 1,473,399 | +8,703 | 0.07% | 29,051,873 |
| 2018-01-29 | 2018-01-25 | 19.878 | 1,464,696 | -40,034 | 0.07% | 29,115,890 |
| 2018-01-26 | 2018-01-24 | 19.649 | 1,504,730 | -76,585 | 0.07% | 29,565,904 |
| 2018-01-25 | 2018-01-23 | 19.947 | 1,581,315 | +67,882 | 0.07% | 31,543,116 |
| 2018-01-24 | 2018-01-22 | 19.419 | 1,513,433 | +24,368 | 0.07% | 29,389,106 |
| 2018-01-23 | 2018-01-19 | 19.603 | 1,489,065 | +8,703 | 0.07% | 29,189,668 |
| 2018-01-22 | 2018-01-18 | 19.718 | 1,480,362 | +137,506 | 0.07% | 29,189,166 |
| 2018-01-19 | 2018-01-17 | 20.131 | 1,342,856 | +15,665 | 0.06% | 27,033,360 |
| 2018-01-18 | 2018-01-16 | 20.890 | 1,327,191 | +59,180 | 0.06% | 27,724,504 |
| 2018-01-17 | 2018-01-15 | 20.959 | 1,268,011 | +46,125 | 0.06% | 26,575,677 |
| 2018-01-16 | 2018-01-12 | 21.832 | 1,221,886 | +4,352 | 0.06% | 26,676,004 |
| 2018-01-15 | 2018-01-11 | 21.832 | 1,217,534 | +70,493 | 0.06% | 26,580,992 |
| 2018-01-12 | 2018-01-10 | 22.452 | 1,147,041 | -4,351 | 0.05% | 25,753,721 |
| 2018-01-11 | 2018-01-09 | 22.935 | 1,151,392 | -20,017 | 0.05% | 26,407,070 |
| 2018-01-10 | 2018-01-08 | 21.809 | 1,171,409 | -27,849 | 0.05% | 25,547,079 |
| 2018-01-09 | 2018-01-05 | 21.487 | 1,199,258 | -41,774 | 0.06% | 25,768,593 |
| 2018-01-08 | 2018-01-04 | 21.556 | 1,241,032 | +53,087 | 0.06% | 26,751,756 |
| 2018-01-05 | 2018-01-03 | 22.085 | 1,187,945 | +21,758 | 0.05% | 26,235,310 |
| 2018-01-04 | 2018-01-02 | 21.763 | 1,166,187 | +39,163 | 0.05% | 25,379,593 |
| 2018-01-03 | 2017-12-29 | 21.395 | 1,127,024 | +2,611 | 0.05% | 24,112,893 |
| 2018-01-02 | 2017-12-28 | 21.234 | 1,124,413 | -20,887 | 0.05% | 23,876,150 |
| 2017-12-29 | 2017-12-27 | 21.142 | 1,145,300 | +4,351 | 0.05% | 24,214,392 |
| 2017-12-28 | 2017-12-22 | 20.982 | 1,140,949 | +7,833 | 0.05% | 23,938,861 |
| 2017-12-27 | 2017-12-21 | 20.844 | 1,133,116 | +27,849 | 0.05% | 23,618,273 |
| 2017-12-22 | 2017-12-20 | 20.729 | 1,105,267 | +34,811 | 0.05% | 22,910,798 |
| 2017-12-21 | 2017-12-19 | 21.510 | 1,070,456 | -132,283 | 0.05% | 23,025,610 |
| 2017-12-20 | 2017-12-18 | 20.775 | 1,202,739 | -13,925 | 0.06% | 24,986,550 |
| 2017-12-19 | 2017-12-15 | 19.557 | 1,216,664 | +85,288 | 0.06% | 23,793,958 |
| 2017-12-18 | 2017-12-14 | 20.384 | 1,131,376 | +20,887 | 0.05% | 23,062,005 |
| 2017-12-15 | 2017-12-13 | 21.303 | 1,110,489 | +31,331 | 0.05% | 23,657,044 |
| 2017-12-14 | 2017-12-12 | 20.522 | 1,079,158 | +30,460 | 0.05% | 22,146,391 |
| 2017-12-13 | 2017-12-11 | 20.407 | 1,048,698 | +43,514 | 0.05% | 21,400,794 |
| 2017-12-12 | 2017-12-08 | 20.292 | 1,005,184 | +16,536 | 0.05% | 20,397,303 |
| 2017-12-11 | 2017-12-07 | 19.534 | 988,648 | -88,770 | 0.05% | 19,311,993 |
| 2017-12-08 | 2017-12-06 | 19.074 | 1,077,418 | -187,982 | 0.05% | 20,550,803 |
| 2017-12-07 | 2017-12-05 | 20.085 | 1,265,400 | -13,055 | 0.06% | 25,415,914 |
| 2017-12-06 | 2017-12-04 | 20.200 | 1,278,455 | +10,444 | 0.06% | 25,825,028 |
| 2017-12-05 | 2017-12-01 | 19.143 | 1,268,011 | +4,351 | 0.06% | 24,273,617 |
| 2017-12-04 | 2017-11-30 | 19.304 | 1,263,660 | -268,919 | 0.06% | 24,393,606 |
| 2017-12-01 | 2017-11-29 | 19.534 | 1,532,579 | -13,925 | 0.07% | 29,936,999 |
| 2017-11-30 | 2017-11-28 | 19.878 | 1,546,504 | -43,514 | 0.07% | 30,742,107 |
| 2017-11-29 | 2017-11-27 | 19.764 | 1,590,018 | -50,477 | 0.07% | 31,424,398 |
| 2017-11-28 | 2017-11-24 | 19.603 | 1,640,495 | -17,406 | 0.08% | 32,158,103 |
| 2017-11-27 | 2017-11-23 | 19.511 | 1,657,901 | -7,832 | 0.08% | 32,346,907 |
| 2017-11-24 | 2017-11-22 | 19.810 | 1,665,733 | -114,878 | 0.08% | 32,997,355 |
| 2017-11-23 | 2017-11-21 | 20.384 | 1,780,611 | -37,423 | 0.08% | 36,296,032 |
| 2017-11-22 | 2017-11-20 | 20.384 | 1,818,034 | -234,108 | 0.08% | 37,058,863 |
| 2017-11-21 | 2017-11-17 | 20.131 | 2,052,142 | -260,216 | 0.09% | 41,312,168 |
| 2017-11-20 | 2017-11-16 | 19.511 | 2,312,358 | +54,828 | 0.11% | 45,115,860 |
| 2017-11-17 | 2017-11-15 | 18.867 | 2,257,530 | -6,092 | 0.10% | 42,593,484 |
| 2017-11-16 | 2017-11-14 | 18.706 | 2,263,622 | -555,244 | 0.10% | 42,344,283 |
| 2017-11-15 | 2017-11-13 | 17.856 | 2,818,866 | +26,979 | 0.13% | 50,334,056 |
| 2017-11-14 | 2017-11-10 | 17.879 | 2,791,887 | +40,033 | 0.13% | 49,916,475 |
| 2017-11-13 | 2017-11-09 | 18.316 | 2,751,854 | +16,535 | 0.13% | 50,402,280 |
| 2017-11-10 | 2017-11-08 | 18.270 | 2,735,319 | -163,614 | 0.13% | 49,973,709 |
| 2017-11-09 | 2017-11-07 | 17.810 | 2,898,933 | +71,364 | 0.13% | 51,630,503 |
| 2017-11-08 | 2017-11-06 | 17.511 | 2,827,569 | -5,222 | 0.13% | 49,514,758 |
| 2017-11-07 | 2017-11-03 | 17.534 | 2,832,791 | -15,665 | 0.13% | 49,671,302 |
| 2017-11-06 | 2017-11-02 | 17.419 | 2,848,456 | +19,146 | 0.13% | 49,618,679 |
| 2017-11-03 | 2017-11-01 | 17.626 | 2,829,310 | +29,590 | 0.13% | 49,870,345 |
| 2017-11-01 | 2017-10-30 | 17.305 | 2,799,720 | -69,623 | 0.13% | 48,448,022 |
| 2017-10-31 | 2017-10-27 | 17.374 | 2,869,343 | -11,314 | 0.13% | 49,850,640 |
| 2017-10-27 | 2017-10-25 | 18.247 | 2,880,657 | +80,067 | 0.13% | 52,562,804 |
| 2017-10-26 | 2017-10-24 | 17.902 | 2,800,590 | -10,444 | 0.13% | 50,136,437 |
| 2017-10-25 | 2017-10-23 | 18.017 | 2,811,034 | +95,732 | 0.13% | 50,646,406 |
| 2017-10-24 | 2017-10-20 | 17.741 | 2,715,302 | +320,267 | 0.12% | 48,172,803 |
| 2017-10-23 | 2017-10-19 | 17.305 | 2,395,035 | +54,828 | 0.11% | 41,445,112 |
| 2017-10-20 | 2017-10-18 | 18.178 | 2,340,207 | +13,054 | 0.11% | 42,539,975 |
| 2017-10-19 | 2017-10-17 | 18.500 | 2,327,153 | +20,017 | 0.11% | 43,051,401 |
| 2017-10-18 | 2017-10-16 | 19.212 | 2,307,136 | -57,439 | 0.11% | 44,324,715 |
| 2017-10-17 | 2017-10-13 | 19.028 | 2,364,575 | -125,322 | 0.11% | 44,993,513 |
| 2017-10-16 | 2017-10-12 | 17.948 | 2,489,897 | +15,665 | 0.11% | 44,688,820 |
| 2017-10-13 | 2017-10-11 | 17.741 | 2,474,232 | -214,091 | 0.11% | 43,895,924 |
| 2017-10-12 | 2017-10-10 | 17.029 | 2,688,323 | -9,573 | 0.12% | 45,778,982 |
| 2017-10-11 | 2017-10-09 | 16.914 | 2,697,896 | +60,050 | 0.12% | 45,631,999 |
| 2017-10-10 | 2017-10-06 | 17.190 | 2,637,846 | +62,661 | 0.12% | 45,343,758 |
| 2017-10-09 | 2017-10-04 | 16.776 | 2,575,185 | +130,543 | 0.12% | 43,201,395 |
| 2017-10-06 | 2017-10-03 | 16.339 | 2,444,642 | +92,251 | 0.11% | 39,943,981 |
| 2017-10-04 | 2017-09-29 | 15.374 | 2,352,391 | +12,184 | 0.11% | 36,166,135 |
| 2017-10-03 | 2017-09-28 | 15.052 | 2,340,207 | -7,833 | 0.11% | 35,225,896 |
| 2017-09-29 | 2017-09-27 | 15.052 | 2,348,040 | +186,242 | 0.11% | 35,343,802 |
| 2017-09-28 | 2017-09-26 | 14.938 | 2,161,798 | +203,648 | 0.10% | 32,292,000 |
| 2017-09-27 | 2017-09-25 | 15.052 | 1,958,150 | -63,531 | 0.09% | 29,474,994 |
| 2017-09-26 | 2017-09-22 | 15.604 | 2,021,681 | -52,218 | 0.09% | 31,546,333 |
| 2017-09-25 | 2017-09-21 | 15.972 | 2,073,899 | -3,481 | 0.10% | 33,123,703 |
| 2017-09-22 | 2017-09-20 | 16.110 | 2,077,380 | +248,032 | 0.10% | 33,465,740 |
| 2017-09-21 | 2017-09-19 | 15.282 | 1,829,348 | -4,351 | 0.08% | 27,956,606 |
| 2017-09-20 | 2017-09-18 | 15.535 | 1,833,699 | -126,192 | 0.08% | 28,486,639 |
| 2017-09-19 | 2017-09-15 | 15.397 | 1,959,891 | +26,109 | 0.09% | 30,176,801 |
| 2017-09-18 | 2017-09-14 | 15.259 | 1,933,782 | +111,397 | 0.09% | 29,508,156 |
| 2017-09-15 | 2017-09-13 | 14.846 | 1,822,385 | +20,016 | 0.08% | 27,054,476 |
| 2017-09-14 | 2017-09-12 | 14.800 | 1,802,369 | +12,184 | 0.08% | 26,674,485 |
| 2017-09-13 | 2017-09-11 | 14.662 | 1,790,185 | -5,221 | 0.08% | 26,247,326 |
| 2017-09-12 | 2017-09-08 | 14.754 | 1,795,406 | +161,003 | 0.08% | 26,488,915 |
| 2017-09-11 | 2017-09-07 | 14.961 | 1,634,403 | +95,732 | 0.08% | 24,451,562 |
| 2017-09-08 | 2017-09-06 | 15.007 | 1,538,671 | -25,238 | 0.07% | 23,090,079 |
| 2017-09-07 | 2017-09-05 | 15.052 | 1,563,909 | -3,482 | 0.07% | 23,540,693 |
| 2017-09-06 | 2017-09-04 | 15.029 | 1,567,391 | -17,405 | 0.07% | 23,557,086 |
| 2017-09-05 | 2017-09-01 | 14.938 | 1,584,796 | -45,255 | 0.07% | 23,672,994 |
| 2017-09-04 | 2017-08-31 | 14.938 | 1,630,051 | -120,100 | 0.07% | 24,348,994 |
| 2017-09-01 | 2017-08-30 | 14.869 | 1,750,151 | +4,351 | 0.08% | 26,022,336 |
| 2017-08-31 | 2017-08-29 | 14.800 | 1,745,800 | -220,183 | 0.08% | 25,837,282 |
| 2017-08-30 | 2017-08-28 | 15.144 | 1,965,983 | -94,861 | 0.09% | 29,773,620 |
| 2017-08-29 | 2017-08-25 | 15.282 | 2,060,844 | -21,758 | 0.09% | 31,494,393 |
| 2017-08-28 | 2017-08-24 | 15.075 | 2,082,602 | -27,849 | 0.10% | 31,396,164 |
| 2017-08-25 | 2017-08-22 | 15.052 | 2,110,451 | -35,682 | 0.10% | 31,767,501 |
| 2017-08-24 | 2017-08-21 | 15.052 | 2,146,133 | -88,769 | 0.10% | 32,304,603 |
| 2017-08-22 | 2017-08-18 | 14.823 | 2,234,902 | -14,795 | 0.10% | 33,127,196 |
| 2017-08-21 | 2017-08-17 | 14.570 | 2,249,697 | -94,862 | 0.10% | 32,777,797 |
| 2017-08-18 | 2017-08-16 | 14.616 | 2,344,559 | -657,938 | 0.11% | 34,267,684 |
| 2017-08-17 | 2017-08-15 | 13.674 | 3,002,497 | +234,108 | 0.14% | 41,054,997 |
| 2017-08-16 | 2017-08-14 | 13.421 | 2,768,389 | +49,606 | 0.13% | 37,154,073 |
| 2017-08-15 | 2017-08-11 | 12.846 | 2,718,783 | -14,795 | 0.12% | 34,926,320 |
| 2017-08-14 | 2017-08-10 | 13.168 | 2,733,578 | +33,071 | 0.13% | 35,995,861 |
| 2017-08-11 | 2017-08-09 | 13.444 | 2,700,507 | +130,543 | 0.12% | 36,305,101 |
| 2017-08-10 | 2017-08-08 | 13.674 | 2,569,964 | -44,384 | 0.12% | 35,140,706 |
| 2017-08-09 | 2017-08-07 | 13.834 | 2,614,348 | -34,812 | 0.12% | 36,168,156 |
| 2017-08-08 | 2017-08-04 | 13.444 | 2,649,160 | +100,083 | 0.12% | 35,614,802 |
| 2017-08-07 | 2017-08-03 | 14.018 | 2,549,077 | -10,443 | 0.12% | 35,733,805 |
| 2017-08-04 | 2017-08-02 | 14.777 | 2,559,520 | -66,142 | 0.12% | 37,821,258 |
| 2017-08-03 | 2017-08-01 | 15.144 | 2,625,662 | -12,184 | 0.12% | 39,764,059 |
| 2017-08-02 | 2017-07-31 | 15.489 | 2,637,846 | -12,184 | 0.12% | 40,857,878 |
| 2017-08-01 | 2017-07-28 | 15.512 | 2,650,030 | -10,444 | 0.12% | 41,107,497 |
| 2017-07-31 | 2017-07-27 | 15.259 | 2,660,474 | +10,444 | 0.12% | 40,596,965 |
| 2017-07-28 | 2017-07-26 | 15.121 | 2,650,030 | -7,833 | 0.12% | 40,072,197 |
| 2017-07-27 | 2017-07-25 | 15.397 | 2,657,863 | +6,092 | 0.12% | 40,923,603 |
| 2017-07-26 | 2017-07-24 | 15.397 | 2,651,771 | -20,016 | 0.12% | 40,829,804 |
| 2017-07-25 | 2017-07-21 | 15.213 | 2,671,787 | -40,034 | 0.12% | 40,646,794 |
| 2017-07-24 | 2017-07-20 | 15.259 | 2,711,821 | +1,741 | 0.12% | 41,380,485 |
| 2017-07-21 | 2017-07-19 | 15.834 | 2,710,080 | +122,711 | 0.12% | 42,910,918 |
| 2017-07-20 | 2017-07-18 | 15.397 | 2,587,369 | +38,292 | 0.12% | 39,838,194 |
| 2017-07-19 | 2017-07-17 | 15.443 | 2,549,077 | +94,862 | 0.12% | 39,365,766 |
| 2017-07-18 | 2017-07-14 | 15.052 | 2,454,215 | -154,912 | 0.11% | 36,941,998 |
| 2017-07-17 | 2017-07-13 | 14.639 | 2,609,127 | +217,573 | 0.12% | 38,194,526 |
| 2017-07-14 | 2017-07-12 | 14.363 | 2,391,554 | +15,665 | 0.11% | 34,349,995 |
| 2017-07-13 | 2017-07-11 | 14.340 | 2,375,889 | +11,314 | 0.11% | 34,070,398 |
| 2017-07-12 | 2017-07-10 | 14.041 | 2,364,575 | +55,698 | 0.11% | 33,201,735 |
| 2017-07-11 | 2017-07-07 | 14.248 | 2,308,877 | +123,581 | 0.11% | 32,897,202 |
| 2017-07-10 | 2017-07-06 | 14.363 | 2,185,296 | +298,509 | 0.10% | 31,387,503 |
| 2017-07-07 | 2017-07-05 | 14.018 | 1,886,787 | -225,405 | 0.09% | 26,449,605 |
| 2017-07-06 | 2017-07-04 | 13.834 | 2,112,192 | -12,184 | 0.10% | 29,221,086 |
| 2017-07-04 | 2017-06-30 | 14.064 | 2,124,376 | -7,832 | 0.10% | 29,877,846 |
| 2017-07-03 | 2017-06-29 | 13.926 | 2,132,208 | -23,498 | 0.10% | 29,693,997 |
| 2017-06-30 | 2017-06-28 | 13.674 | 2,155,706 | -19,146 | 0.10% | 29,476,300 |
| 2017-06-29 | 2017-06-27 | 13.766 | 2,174,852 | +60,920 | 0.10% | 29,938,015 |
| 2017-06-28 | 2017-06-26 | 13.766 | 2,113,932 | +114,008 | 0.10% | 29,099,418 |
| 2017-06-27 | 2017-06-23 | 13.651 | 1,999,924 | -33,071 | 0.09% | 27,300,237 |
| 2017-06-26 | 2017-06-22 | 13.513 | 2,032,995 | -228,886 | 0.09% | 27,471,357 |
| 2017-06-23 | 2017-06-21 | 13.789 | 2,261,881 | -176,669 | 0.10% | 31,187,996 |
| 2017-06-22 | 2017-06-20 | 13.651 | 2,438,550 | -11,314 | 0.11% | 33,287,761 |
| 2017-06-21 | 2017-06-19 | 13.834 | 2,449,864 | +10,444 | 0.11% | 33,892,604 |
| 2017-06-20 | 2017-06-16 | 13.789 | 2,439,420 | +8,703 | 0.11% | 33,635,997 |
| 2017-06-19 | 2017-06-15 | 13.880 | 2,430,717 | +84,418 | 0.11% | 33,739,435 |
| 2017-06-16 | 2017-06-14 | 14.386 | 2,346,299 | -11,314 | 0.11% | 33,753,916 |
| 2017-06-15 | 2017-06-13 | 14.363 | 2,357,613 | +444,718 | 0.11% | 33,862,499 |
| 2017-06-14 | 2017-06-12 | 13.559 | 1,912,895 | -42,645 | 0.09% | 25,936,395 |
| 2017-06-13 | 2017-06-09 | 14.018 | 1,955,540 | -60,920 | 0.09% | 27,413,407 |
| 2017-06-12 | 2017-06-08 | 13.766 | 2,016,460 | -221,053 | 0.09% | 27,757,664 |
| 2017-06-09 | 2017-06-07 | 13.467 | 2,237,513 | -416,869 | 0.10% | 30,132,118 |
| 2017-06-08 | 2017-06-06 | 13.592 | 2,654,382 | -333,320 | 0.12% | 36,079,147 |
| 2017-06-07 | 2017-06-05 | 13.919 | 2,987,702 | +329,538 | 0.14% | 41,586,598 |
| 2017-06-06 | 2017-06-02 | 14.129 | 2,658,164 | -163,567 | 0.12% | 37,558,393 |
| 2017-06-05 | 2017-06-01 | 13.592 | 2,821,731 | +47,957 | 0.13% | 38,353,805 |
| 2017-06-02 | 2017-05-31 | 13.896 | 2,773,774 | +44,531 | 0.13% | 38,544,099 |
| 2017-06-01 | 2017-05-29 | 13.569 | 2,729,243 | -277,463 | 0.13% | 37,032,940 |
| 2017-05-31 | 2017-05-26 | 13.078 | 3,006,706 | -7,707 | 0.14% | 39,323,200 |
| 2017-05-29 | 2017-05-25 | 13.335 | 3,014,413 | -345,116 | 0.14% | 40,198,396 |
| 2017-05-26 | 2017-05-24 | 13.476 | 3,359,529 | +195,251 | 0.16% | 45,271,415 |
| 2017-05-25 | 2017-05-23 | 13.265 | 3,164,278 | +47,101 | 0.15% | 41,975,205 |
| 2017-05-24 | 2017-05-22 | 13.546 | 3,117,177 | +46,243 | 0.15% | 42,223,994 |
| 2017-05-23 | 2017-05-19 | 14.526 | 3,070,934 | +61,659 | 0.14% | 44,609,846 |
| 2017-05-22 | 2017-05-18 | 14.106 | 3,009,275 | -337,409 | 0.14% | 42,449,118 |
| 2017-05-19 | 2017-05-17 | 14.713 | 3,346,684 | -18,840 | 0.16% | 49,240,802 |
| 2017-05-18 | 2017-05-16 | 15.414 | 3,365,524 | -262,048 | 0.16% | 51,876,001 |
| 2017-05-17 | 2017-05-15 | 14.690 | 3,627,572 | +32,542 | 0.17% | 53,288,874 |
| 2017-05-16 | 2017-05-12 | 14.480 | 3,595,030 | +13,701 | 0.17% | 52,055,194 |
| 2017-05-15 | 2017-05-11 | 14.480 | 3,581,329 | +61,659 | 0.17% | 51,856,806 |
| 2017-05-12 | 2017-05-10 | 14.340 | 3,519,670 | -11,989 | 0.16% | 50,470,799 |
| 2017-05-11 | 2017-05-09 | 14.363 | 3,531,659 | +11,133 | 0.16% | 50,725,196 |
| 2017-05-10 | 2017-05-08 | 14.363 | 3,520,526 | -26,548 | 0.16% | 50,565,293 |
| 2017-05-09 | 2017-05-05 | 13.919 | 3,547,074 | -40,249 | 0.17% | 49,372,642 |
| 2017-05-08 | 2017-05-04 | 14.713 | 3,587,323 | +105,333 | 0.17% | 52,781,398 |
| 2017-05-05 | 2017-05-02 | 14.433 | 3,481,990 | +173,843 | 0.16% | 50,255,761 |
| 2017-05-04 | 2017-04-28 | 14.153 | 3,308,147 | -92,488 | 0.15% | 46,819,555 |
| 2017-05-02 | 2017-04-27 | 14.223 | 3,400,635 | -39,393 | 0.16% | 48,366,780 |
| 2017-04-28 | 2017-04-26 | 14.667 | 3,440,028 | +208,097 | 0.16% | 50,453,521 |
| 2017-04-27 | 2017-04-25 | 13.779 | 3,231,931 | -5,138 | 0.15% | 44,533,205 |
| 2017-04-26 | 2017-04-24 | 13.522 | 3,237,069 | -5,138 | 0.15% | 43,772,402 |
| 2017-04-25 | 2017-04-21 | 13.779 | 3,242,207 | +174,699 | 0.15% | 44,674,799 |
| 2017-04-24 | 2017-04-20 | 13.078 | 3,067,508 | +319,425 | 0.14% | 40,118,399 |
| 2017-04-21 | 2017-04-19 | 13.078 | 2,748,083 | +36,824 | 0.13% | 35,940,799 |
| 2017-04-20 | 2017-04-18 | 12.938 | 2,711,259 | -32,542 | 0.13% | 35,079,277 |
| 2017-04-19 | 2017-04-13 | 12.915 | 2,743,801 | +299,728 | 0.13% | 35,436,237 |
| 2017-04-18 | 2017-04-12 | 13.078 | 2,444,073 | +151,577 | 0.11% | 31,964,805 |
| 2017-04-13 | 2017-04-11 | 13.452 | 2,292,496 | +113,041 | 0.11% | 30,839,046 |
| 2017-04-12 | 2017-04-10 | 13.265 | 2,179,455 | -18,840 | 0.10% | 28,911,199 |
| 2017-04-11 | 2017-04-07 | 13.382 | 2,198,295 | -374,233 | 0.10% | 29,417,818 |
| 2017-04-10 | 2017-04-06 | 13.078 | 2,572,528 | +164,423 | 0.12% | 33,644,803 |
| 2017-04-07 | 2017-04-05 | 13.242 | 2,408,105 | +444,455 | 0.11% | 31,888,078 |
| 2017-04-06 | 2017-04-03 | 13.662 | 1,963,650 | +236,357 | 0.09% | 26,828,093 |
| 2017-04-05 | 2017-03-31 | 13.382 | 1,727,293 | +5,994 | 0.08% | 23,114,819 |
| 2017-04-03 | 2017-03-30 | 13.499 | 1,721,299 | -9,420 | 0.08% | 23,235,607 |
| 2017-03-31 | 2017-03-29 | 13.569 | 1,730,719 | -94,200 | 0.08% | 23,484,026 |
| 2017-03-30 | 2017-03-28 | 13.429 | 1,824,919 | -2,569 | 0.09% | 24,506,500 |
| 2017-03-29 | 2017-03-27 | 13.335 | 1,827,488 | +56,520 | 0.09% | 24,370,279 |
| 2017-03-28 | 2017-03-24 | 13.756 | 1,770,968 | +78,786 | 0.08% | 24,361,042 |
| 2017-03-27 | 2017-03-23 | 13.873 | 1,692,182 | -5,138 | 0.08% | 23,474,880 |
| 2017-03-24 | 2017-03-22 | 13.546 | 1,697,320 | -16,271 | 0.08% | 22,991,197 |
| 2017-03-23 | 2017-03-21 | 13.569 | 1,713,591 | +168,704 | 0.08% | 23,251,617 |
| 2017-03-22 | 2017-03-20 | 13.312 | 1,544,887 | +51,382 | 0.07% | 20,565,602 |
| 2017-03-21 | 2017-03-17 | 13.429 | 1,493,505 | +245,778 | 0.07% | 20,056,003 |
| 2017-03-20 | 2017-03-16 | 13.802 | 1,247,727 | -113,041 | 0.06% | 17,221,735 |
| 2017-03-17 | 2017-03-15 | 13.826 | 1,360,768 | +168,705 | 0.06% | 18,813,762 |
| 2017-03-16 | 2017-03-14 | 12.938 | 1,192,063 | +59,089 | 0.06% | 15,423,354 |
| 2017-03-15 | 2017-03-13 | 12.565 | 1,132,974 | +55,664 | 0.05% | 14,235,479 |
| 2017-03-14 | 2017-03-10 | 11.957 | 1,077,310 | +856 | 0.05% | 12,881,917 |
| 2017-03-13 | 2017-03-09 | 12.261 | 1,076,454 | -856 | 0.05% | 13,198,502 |
| 2017-03-09 | 2017-03-07 | 11.887 | 1,077,310 | -51,382 | 0.05% | 12,806,437 |
| 2017-03-08 | 2017-03-06 | 12.098 | 1,128,692 | +16,271 | 0.05% | 13,654,477 |
| 2017-03-07 | 2017-03-03 | 11.841 | 1,112,421 | -25,691 | 0.05% | 13,171,857 |
| 2017-03-06 | 2017-03-02 | 11.957 | 1,138,112 | +11,989 | 0.05% | 13,608,956 |
| 2017-03-03 | 2017-03-01 | 12.098 | 1,126,123 | +3,425 | 0.05% | 13,623,398 |
| 2017-03-02 | 2017-02-28 | 11.701 | 1,122,698 | -9,420 | 0.05% | 13,136,224 |
| 2017-03-01 | 2017-02-27 | 11.841 | 1,132,118 | +30,829 | 0.05% | 13,405,083 |
| 2017-02-28 | 2017-02-24 | 11.572 | 1,101,289 | +169,561 | 0.05% | 12,744,266 |
| 2017-02-27 | 2017-02-23 | 11.245 | 931,728 | +47,957 | 0.04% | 10,477,443 |
| 2017-02-24 | 2017-02-22 | 11.128 | 883,771 | +115,609 | 0.04% | 9,834,958 |
| 2017-02-23 | 2017-02-21 | 11.257 | 768,162 | +98,483 | 0.04% | 8,647,085 |
| 2017-02-22 | 2017-02-20 | 11.152 | 669,679 | +5,138 | 0.03% | 7,468,096 |
| 2017-02-21 | 2017-02-17 | 11.082 | 664,541 | -3,426 | 0.03% | 7,364,239 |
| 2017-02-20 | 2017-02-16 | 11.163 | 667,967 | -47,956 | 0.03% | 7,456,805 |
| 2017-02-17 | 2017-02-15 | 11.152 | 715,923 | -2,569 | 0.03% | 7,983,798 |
| 2017-02-16 | 2017-02-14 | 11.374 | 718,492 | +101,907 | 0.03% | 8,171,857 |
| 2017-02-15 | 2017-02-13 | 11.269 | 616,585 | +5,139 | 0.03% | 6,948,005 |
| 2017-02-14 | 2017-02-10 | 11.385 | 611,446 | -8,564 | 0.03% | 6,961,496 |
| 2017-02-13 | 2017-02-09 | 11.444 | 620,010 | -14,558 | 0.03% | 7,095,200 |
| 2017-02-10 | 2017-02-08 | 11.327 | 634,568 | +16,271 | 0.03% | 7,187,697 |
| 2017-02-09 | 2017-02-07 | 11.058 | 618,297 | +34,254 | 0.03% | 6,837,337 |
| 2017-02-08 | 2017-02-06 | 11.105 | 584,043 | +21,410 | 0.03% | 6,485,825 |
| 2017-02-07 | 2017-02-03 | 10.743 | 562,633 | -26,548 | 0.03% | 6,044,396 |
| 2017-02-06 | 2017-02-02 | 10.533 | 589,181 | -104,477 | 0.03% | 6,205,762 |
| 2017-02-03 | 2017-02-01 | 10.953 | 693,658 | +9,420 | 0.03% | 7,597,804 |
| 2017-02-02 | 2017-01-27 | 11.280 | 684,238 | +6,851 | 0.03% | 7,718,345 |
| 2017-02-01 | 2017-01-25 | 11.257 | 677,387 | -8,563 | 0.03% | 7,625,244 |
| 2017-01-26 | 2017-01-24 | 11.315 | 685,950 | -1,713 | 0.03% | 7,761,687 |
| 2017-01-25 | 2017-01-23 | 11.549 | 687,663 | -1,713 | 0.03% | 7,941,670 |
| 2017-01-24 | 2017-01-20 | 11.502 | 689,376 | +59,946 | 0.03% | 7,929,253 |
| 2017-01-23 | 2017-01-19 | 11.350 | 629,430 | -13,702 | 0.03% | 7,144,199 |
| 2017-01-20 | 2017-01-18 | 11.257 | 643,132 | +30,829 | 0.03% | 7,239,641 |
| 2017-01-19 | 2017-01-17 | 11.350 | 612,303 | +26,548 | 0.03% | 6,949,803 |
| 2017-01-18 | 2017-01-16 | 11.409 | 585,755 | -5,995 | 0.03% | 6,682,676 |
| 2017-01-17 | 2017-01-13 | 11.350 | 591,750 | -5,994 | 0.03% | 6,716,521 |
| 2017-01-16 | 2017-01-12 | 11.420 | 597,744 | -143,014 | 0.03% | 6,826,435 |
| 2017-01-13 | 2017-01-11 | 11.654 | 740,758 | -406,774 | 0.03% | 8,632,702 |
| 2017-01-12 | 2017-01-10 | 11.128 | 1,147,532 | +166,135 | 0.05% | 12,770,196 |
| 2017-01-11 | 2017-01-09 | 10.241 | 981,397 | +49,669 | 0.05% | 10,050,419 |
| 2017-01-10 | 2017-01-06 | 10.288 | 931,728 | +328,845 | 0.04% | 9,585,283 |
| 2017-01-09 | 2017-01-05 | 10.194 | 602,883 | +143,014 | 0.03% | 6,145,923 |
| 2016-12-30 | 2016-12-28 | 10.334 | 459,869 | -11,989 | 0.02% | 4,752,447 |
| 2016-12-29 | 2016-12-23 | 10.253 | 471,858 | -19,697 | 0.02% | 4,837,775 |
| 2016-12-28 | 2016-12-22 | 10.393 | 491,555 | +17,127 | 0.02% | 5,108,601 |
| 2016-12-23 | 2016-12-21 | 10.778 | 474,428 | +8,564 | 0.02% | 5,113,425 |
| 2016-12-20 | 2016-12-16 | 11.128 | 465,864 | -3,425 | 0.02% | 5,184,321 |
| 2016-12-19 | 2016-12-15 | 10.860 | 469,289 | -857 | 0.02% | 5,096,396 |
| 2016-12-15 | 2016-12-13 | 11.455 | 470,146 | -46,244 | 0.02% | 5,385,693 |
| 2016-12-14 | 2016-12-12 | 11.035 | 516,390 | +12,846 | 0.02% | 5,698,355 |
| 2016-12-09 | 2016-12-07 | 11.280 | 503,544 | +856 | 0.02% | 5,680,080 |
| 2016-12-08 | 2016-12-06 | 11.304 | 502,688 | -68,509 | 0.02% | 5,682,164 |
| 2016-12-07 | 2016-12-05 | 11.327 | 571,197 | -18,840 | 0.03% | 6,469,899 |
| 2016-12-06 | 2016-12-02 | 11.479 | 590,037 | -101,908 | 0.03% | 6,772,868 |
| 2016-12-05 | 2016-12-01 | 11.187 | 691,945 | -42,818 | 0.03% | 7,740,641 |
| 2016-12-02 | 2016-11-30 | 11.350 | 734,763 | -14,558 | 0.03% | 8,339,757 |
| 2016-11-30 | 2016-11-28 | 11.105 | 749,321 | -7,708 | 0.03% | 8,321,245 |
| 2016-11-29 | 2016-11-25 | 11.269 | 757,029 | +5,138 | 0.04% | 8,530,602 |
| 2016-11-24 | 2016-11-22 | 11.490 | 751,891 | -119,891 | 0.04% | 8,639,525 |
| 2016-11-23 | 2016-11-21 | 11.701 | 871,782 | -10,276 | 0.04% | 10,200,360 |
| 2016-11-22 | 2016-11-18 | 11.584 | 882,058 | -35,112 | 0.04% | 10,217,595 |
| 2016-11-21 | 2016-11-17 | 11.327 | 917,170 | +15,415 | 0.04% | 10,388,706 |
| 2016-11-17 | 2016-11-15 | 11.280 | 901,755 | -101,051 | 0.04% | 10,171,981 |
| 2016-11-16 | 2016-11-14 | 10.860 | 1,002,806 | -49,670 | 0.05% | 10,890,297 |
| 2016-11-15 | 2016-11-11 | 11.444 | 1,052,476 | -178,980 | 0.05% | 12,044,205 |
| 2016-11-14 | 2016-11-10 | 11.280 | 1,231,456 | -2,569 | 0.06% | 13,891,076 |
| 2016-11-11 | 2016-11-09 | 11.841 | 1,234,025 | -178,125 | 0.06% | 14,611,735 |
| 2016-11-10 | 2016-11-08 | 12.051 | 1,412,150 | -41,962 | 0.07% | 17,017,681 |
| 2016-11-09 | 2016-11-07 | 12.121 | 1,454,112 | -95,057 | 0.07% | 17,625,241 |
| 2016-11-08 | 2016-11-04 | 11.771 | 1,549,169 | -54,807 | 0.07% | 18,234,724 |
| 2016-11-07 | 2016-11-03 | 11.981 | 1,603,976 | -418,764 | 0.07% | 19,216,978 |
| 2016-11-04 | 2016-11-02 | 11.817 | 2,022,740 | +15,415 | 0.09% | 23,903,442 |
| 2016-11-03 | 2016-11-01 | 12.074 | 2,007,325 | -295,447 | 0.09% | 24,236,957 |
| 2016-11-02 | 2016-10-31 | 11.934 | 2,302,772 | -246,634 | 0.11% | 27,481,580 |
| 2016-11-01 | 2016-10-28 | 11.911 | 2,549,406 | +13,702 | 0.12% | 30,365,402 |
| 2016-10-31 | 2016-10-27 | 12.214 | 2,535,704 | -35,111 | 0.12% | 30,972,061 |
| 2016-10-28 | 2016-10-26 | 12.261 | 2,570,815 | +46,244 | 0.12% | 31,521,000 |
| 2016-10-27 | 2016-10-25 | 12.705 | 2,524,571 | -29,973 | 0.12% | 32,074,238 |
| 2016-10-26 | 2016-10-24 | 12.728 | 2,554,544 | -11,133 | 0.12% | 32,514,700 |
| 2016-10-25 | 2016-10-20 | 12.331 | 2,565,677 | -113,040 | 0.12% | 31,637,763 |
| 2016-10-24 | 2016-10-19 | 12.028 | 2,678,717 | -52,239 | 0.13% | 32,218,396 |
| 2016-10-20 | 2016-10-18 | 12.191 | 2,730,956 | -51,382 | 0.13% | 33,293,164 |
| 2016-10-19 | 2016-10-17 | 12.518 | 2,782,338 | +12,846 | 0.13% | 34,829,283 |
| 2016-10-18 | 2016-10-14 | 12.308 | 2,769,492 | +31,685 | 0.13% | 34,086,357 |
| 2016-10-17 | 2016-10-13 | 12.495 | 2,737,807 | -137,875 | 0.13% | 34,207,904 |
| 2016-10-14 | 2016-10-12 | 12.822 | 2,875,682 | -583,186 | 0.13% | 36,870,843 |
| 2016-10-13 | 2016-10-11 | 12.448 | 3,458,868 | -21,409 | 0.16% | 43,055,740 |
| 2016-10-12 | 2016-10-07 | 12.588 | 3,480,277 | -278,320 | 0.16% | 43,809,917 |
| 2016-10-11 | 2016-10-06 | 12.261 | 3,758,597 | +193,539 | 0.18% | 46,084,505 |
| 2016-10-07 | 2016-10-05 | 12.121 | 3,565,058 | +5,139 | 0.17% | 43,211,945 |
| 2016-10-06 | 2016-10-04 | 11.887 | 3,559,919 | -11,990 | 0.17% | 42,318,256 |
| 2016-10-05 | 2016-10-03 | 12.098 | 3,571,909 | -23,121 | 0.17% | 43,211,566 |
| 2016-10-04 | 2016-09-30 | 11.794 | 3,595,030 | +86,493 | 0.17% | 42,399,795 |
| 2016-10-03 | 2016-09-29 | 11.957 | 3,508,537 | +110,471 | 0.16% | 41,953,276 |
| 2016-09-30 | 2016-09-28 | 12.074 | 3,398,066 | +36,824 | 0.16% | 41,029,121 |
| 2016-09-29 | 2016-09-27 | 12.401 | 3,361,242 | +74,504 | 0.16% | 41,683,498 |
| 2016-09-28 | 2016-09-26 | 12.518 | 3,286,738 | +143,870 | 0.15% | 41,143,358 |
| 2016-09-27 | 2016-09-23 | 13.032 | 3,142,868 | +10,276 | 0.15% | 40,957,194 |
| 2016-09-26 | 2016-09-22 | 12.868 | 3,132,592 | +9,420 | 0.15% | 40,311,160 |
| 2016-09-23 | 2016-09-21 | 13.149 | 3,123,172 | +8,564 | 0.15% | 41,065,220 |
| 2016-09-22 | 2016-09-20 | 13.359 | 3,114,608 | -11,133 | 0.15% | 41,607,276 |
| 2016-09-21 | 2016-09-19 | 12.845 | 3,125,741 | -49,669 | 0.15% | 40,149,999 |
| 2016-09-20 | 2016-09-15 | 12.611 | 3,175,410 | +4,281 | 0.15% | 40,046,395 |
| 2016-09-19 | 2016-09-14 | 12.448 | 3,171,129 | +264,618 | 0.15% | 39,473,985 |
| 2016-09-15 | 2016-09-13 | 12.518 | 2,906,511 | +21,409 | 0.14% | 36,383,680 |
| 2016-09-14 | 2016-09-12 | 12.378 | 2,885,102 | -176,412 | 0.13% | 35,711,402 |
| 2016-09-13 | 2016-09-09 | 12.845 | 3,061,514 | +124,174 | 0.14% | 39,325,006 |
| 2016-09-12 | 2016-09-08 | 13.125 | 2,937,340 | +193,539 | 0.14% | 38,553,197 |
| 2016-09-09 | 2016-09-07 | 13.219 | 2,743,801 | -11,989 | 0.13% | 36,269,277 |
| 2016-09-08 | 2016-09-06 | 13.265 | 2,755,790 | +47,100 | 0.13% | 36,556,475 |
| 2016-09-07 | 2016-09-05 | 12.798 | 2,708,690 | -285,171 | 0.13% | 34,666,478 |
| 2016-09-06 | 2016-09-02 | 12.051 | 2,993,861 | -4,281 | 0.14% | 36,078,726 |
| 2016-09-05 | 2016-09-01 | 12.728 | 2,998,142 | -16,271 | 0.14% | 38,160,896 |
| 2016-09-02 | 2016-08-31 | 12.448 | 3,014,413 | -308,293 | 0.14% | 37,523,196 |
| 2016-09-01 | 2016-08-30 | 12.098 | 3,322,706 | +393,073 | 0.16% | 40,196,805 |
| 2016-08-31 | 2016-08-29 | 12.214 | 2,929,633 | +220,086 | 0.14% | 35,783,661 |
| 2016-08-30 | 2016-08-26 | 12.635 | 2,709,547 | +206,385 | 0.13% | 34,234,486 |
| 2016-08-29 | 2016-08-25 | 12.775 | 2,503,162 | +43,675 | 0.12% | 31,977,620 |
| 2016-08-26 | 2016-08-24 | 12.588 | 2,459,487 | -387,935 | 0.11% | 30,960,157 |
| 2016-08-25 | 2016-08-23 | 11.981 | 2,847,422 | -15,414 | 0.13% | 34,114,504 |
| 2016-08-24 | 2016-08-22 | 11.957 | 2,862,836 | +164,422 | 0.13% | 34,232,317 |
| 2016-08-23 | 2016-08-19 | 11.981 | 2,698,414 | +398,211 | 0.13% | 32,329,263 |
| 2016-08-22 | 2016-08-18 | 11.584 | 2,300,203 | +1,831,770 | 0.11% | 26,645,121 |
| 2016-08-18 | 2016-08-16 | 8.735 | 468,433 | +1,713 | 0.02% | 4,091,560 |
| 2016-08-17 | 2016-08-15 | 8.723 | 466,720 | -4,282 | 0.02% | 4,071,148 |
| 2016-08-16 | 2016-08-12 | 8.641 | 471,002 | +11,989 | 0.02% | 4,069,999 |
| 2016-08-12 | 2016-08-10 | 8.886 | 459,013 | +5,995 | 0.02% | 4,078,961 |
| 2016-08-11 | 2016-08-09 | 8.991 | 453,018 | -6,851 | 0.02% | 4,073,297 |
| 2016-08-08 | 2016-08-04 | 8.875 | 459,869 | -1,713 | 0.02% | 4,081,197 |
| 2016-08-05 | 2016-08-03 | 8.711 | 461,582 | -2,569 | 0.02% | 4,020,940 |
| 2016-08-04 | 2016-08-01 | 9.097 | 464,151 | +1,713 | 0.02% | 4,222,179 |
| 2016-08-03 | 2016-07-29 | 8.968 | 462,438 | -14,559 | 0.02% | 4,147,196 |
| 2016-08-01 | 2016-07-28 | 8.991 | 476,997 | +5,139 | 0.02% | 4,288,903 |
| 2016-07-28 | 2016-07-26 | 8.921 | 471,858 | +9,420 | 0.02% | 4,209,636 |
| 2016-07-27 | 2016-07-25 | 8.933 | 462,438 | -12,846 | 0.02% | 4,130,996 |
| 2016-07-26 | 2016-07-22 | 9.085 | 475,284 | +5,138 | 0.02% | 4,317,901 |
| 2016-07-25 | 2016-07-21 | 8.711 | 470,146 | +857 | 0.02% | 4,095,542 |
| 2016-07-22 | 2016-07-20 | 9.038 | 469,289 | -11,989 | 0.02% | 4,241,517 |
| 2016-07-20 | 2016-07-18 | 8.349 | 481,278 | +4,281 | 0.02% | 4,018,296 |
| 2016-07-19 | 2016-07-15 | 8.349 | 476,997 | +8,564 | 0.02% | 3,982,553 |
| 2016-07-18 | 2016-07-14 | 8.758 | 468,433 | +71,935 | 0.02% | 4,102,500 |
| 2016-07-15 | 2016-07-13 | 8.349 | 396,498 | -94,201 | 0.02% | 3,310,449 |
| 2016-07-14 | 2016-07-12 | 8.116 | 490,699 | +17,984 | 0.02% | 3,982,354 |
| 2016-07-13 | 2016-07-11 | 8.303 | 472,715 | +84,781 | 0.02% | 3,924,722 |
| 2016-07-11 | 2016-07-07 | 8.174 | 387,934 | -8,564 | 0.02% | 3,170,996 |
| 2016-07-08 | 2016-07-06 | 8.197 | 396,498 | +8,564 | 0.02% | 3,250,259 |
| 2016-07-06 | 2016-07-04 | 8.478 | 387,934 | +856 | 0.02% | 3,288,776 |
| 2016-07-05 | 2016-06-30 | 8.244 | 387,078 | +11,133 | 0.02% | 3,191,119 |
| 2016-07-04 | 2016-06-29 | 8.069 | 375,945 | +51,382 | 0.02% | 3,033,488 |
| 2016-06-29 | 2016-06-27 | 8.221 | 324,563 | -2,569 | 0.02% | 2,668,158 |
| 2016-06-27 | 2016-06-23 | 8.618 | 327,132 | +17,127 | 0.02% | 2,819,157 |
| 2016-06-24 | 2016-06-22 | 8.746 | 310,005 | +2,569 | 0.01% | 2,711,380 |
| 2016-06-22 | 2016-06-20 | 8.875 | 307,436 | -3,425 | 0.01% | 2,728,401 |
| 2016-06-21 | 2016-06-17 | 8.910 | 310,861 | -12,846 | 0.01% | 2,769,687 |
| 2016-06-20 | 2016-06-16 | 8.548 | 323,707 | -856 | 0.02% | 2,766,961 |
| 2016-06-16 | 2016-06-14 | 8.431 | 324,563 | -17,128 | 0.02% | 2,736,378 |
| 2016-06-15 | 2016-06-13 | 8.548 | 341,691 | -9,420 | 0.02% | 2,920,683 |
| 2016-06-14 | 2016-06-10 | 8.571 | 351,111 | +11,990 | 0.02% | 3,009,403 |
| 2016-06-13 | 2016-06-08 | 8.349 | 339,121 | +7,707 | 0.02% | 2,831,396 |
| 2016-06-10 | 2016-06-07 | 9.103 | 331,414 | +856 | 0.02% | 3,016,985 |
| 2016-06-08 | 2016-06-06 | 9.151 | 330,558 | +5,336 | 0.02% | 3,024,886 |
| 2016-06-06 | 2016-06-02 | 9.044 | 325,222 | +8,425 | 0.02% | 2,941,317 |
| 2016-06-03 | 2016-06-01 | 9.353 | 316,797 | -4,213 | 0.02% | 2,962,881 |
| 2016-06-02 | 2016-05-31 | 9.293 | 321,010 | +4,213 | 0.02% | 2,983,233 |
| 2016-05-30 | 2016-05-26 | 9.483 | 316,797 | +16,851 | 0.02% | 3,004,241 |
| 2016-05-27 | 2016-05-25 | 9.317 | 299,946 | -8,425 | 0.01% | 2,794,600 |
| 2016-05-26 | 2016-05-24 | 9.270 | 308,371 | -21,907 | 0.01% | 2,858,456 |
| 2016-05-25 | 2016-05-23 | 9.139 | 330,278 | -842 | 0.02% | 3,018,403 |
| 2016-05-23 | 2016-05-19 | 9.412 | 331,120 | -6,741 | 0.02% | 3,116,488 |
| 2016-05-20 | 2016-05-18 | 9.436 | 337,861 | +32,017 | 0.02% | 3,187,954 |
| 2016-05-18 | 2016-05-16 | 8.913 | 305,844 | -56,450 | 0.01% | 2,726,132 |
| 2016-05-17 | 2016-05-13 | 9.151 | 362,294 | -25,277 | 0.02% | 3,315,297 |
| 2016-05-16 | 2016-05-12 | 9.258 | 387,571 | +26,119 | 0.02% | 3,588,003 |
| 2016-05-13 | 2016-05-11 | 9.341 | 361,452 | +39,600 | 0.02% | 3,376,232 |
| 2016-05-12 | 2016-05-10 | 9.281 | 321,852 | -156,714 | 0.02% | 2,987,238 |
| 2016-05-11 | 2016-05-09 | 8.759 | 478,566 | -16,008 | 0.02% | 4,191,844 |
| 2016-05-10 | 2016-05-06 | 9.210 | 494,574 | -2,528 | 0.02% | 4,555,121 |
| 2016-05-06 | 2016-05-04 | 9.590 | 497,102 | -48,025 | 0.02% | 4,767,205 |
| 2016-05-04 | 2016-04-29 | 9.709 | 545,127 | +4,213 | 0.03% | 5,292,464 |
| 2016-05-03 | 2016-04-28 | 9.851 | 540,914 | +42,127 | 0.03% | 5,328,601 |
| 2016-04-29 | 2016-04-27 | 9.697 | 498,787 | +7,583 | 0.02% | 4,836,644 |
| 2016-04-28 | 2016-04-26 | 9.946 | 491,204 | +3,370 | 0.02% | 4,885,543 |
| 2016-04-25 | 2016-04-21 | 10.183 | 487,834 | +1,686 | 0.02% | 4,967,825 |
| 2016-04-22 | 2016-04-20 | 10.112 | 486,148 | -183,675 | 0.02% | 4,916,036 |
| 2016-04-21 | 2016-04-19 | 9.958 | 669,823 | +4,212 | 0.03% | 6,670,048 |
| 2016-04-19 | 2016-04-15 | 9.721 | 665,611 | +23,592 | 0.03% | 6,470,105 |
| 2016-04-18 | 2016-04-14 | 10.100 | 642,019 | +7,583 | 0.03% | 6,484,617 |
| 2016-04-15 | 2016-04-13 | 9.922 | 634,436 | +842 | 0.03% | 6,295,076 |
| 2016-04-14 | 2016-04-12 | 10.041 | 633,594 | +96,893 | 0.03% | 6,361,922 |
| 2016-04-12 | 2016-04-08 | 10.029 | 536,701 | +5,055 | 0.03% | 5,382,649 |
| 2016-04-11 | 2016-04-07 | 9.863 | 531,646 | +48,868 | 0.03% | 5,243,611 |
| 2016-04-08 | 2016-04-06 | 9.910 | 482,778 | -4,213 | 0.02% | 4,784,547 |
| 2016-04-06 | 2016-04-01 | 9.329 | 486,991 | -1,685 | 0.02% | 4,543,080 |
| 2016-04-01 | 2016-03-30 | 9.281 | 488,676 | +60,663 | 0.02% | 4,535,599 |
| 2016-03-30 | 2016-03-24 | 9.483 | 428,013 | +16,851 | 0.02% | 4,058,922 |
| 2016-03-24 | 2016-03-22 | 9.661 | 411,162 | -2,528 | 0.02% | 3,972,321 |
| 2016-03-23 | 2016-03-21 | 9.626 | 413,690 | -5,055 | 0.02% | 3,982,014 |
| 2016-03-22 | 2016-03-18 | 9.685 | 418,745 | -842 | 0.02% | 4,055,522 |
| 2016-03-21 | 2016-03-17 | 9.661 | 419,587 | +137,334 | 0.02% | 4,053,716 |
| 2016-03-18 | 2016-03-16 | 8.961 | 282,253 | -1,685 | 0.01% | 2,529,254 |
| 2016-03-17 | 2016-03-15 | 8.937 | 283,938 | +8,426 | 0.01% | 2,537,613 |
| 2016-03-16 | 2016-03-14 | 9.020 | 275,512 | +4,213 | 0.01% | 2,485,198 |
| 2016-03-11 | 2016-03-09 | 8.807 | 271,299 | +4,212 | 0.01% | 2,389,236 |
| 2016-03-08 | 2016-03-04 | 9.258 | 267,087 | +4,213 | 0.01% | 2,472,602 |
| 2016-02-22 | 2016-02-18 | 8.913 | 262,874 | +33,702 | 0.01% | 2,343,120 |
| 2016-02-18 | 2016-02-16 | 8.997 | 229,172 | +1,685 | 0.01% | 2,061,758 |
| 2016-02-16 | 2016-02-12 | 8.451 | 227,487 | -10,111 | 0.01% | 1,922,399 |
| 2016-02-15 | 2016-02-11 | 8.379 | 237,598 | -10,110 | 0.01% | 1,990,923 |
| 2016-01-19 | 2016-01-15 | 9.815 | 247,708 | -51,395 | 0.01% | 2,431,378 |
| 2016-01-18 | 2016-01-14 | 9.970 | 299,103 | -32,860 | 0.01% | 2,981,995 |
| 2016-01-05 | 2015-12-31 | 10.231 | 331,963 | +843 | 0.02% | 3,396,283 |
| 2015-12-30 | 2015-12-28 | 9.982 | 331,120 | +16,851 | 0.02% | 3,305,128 |
| 2015-12-18 | 2015-12-16 | 9.578 | 314,269 | -8,426 | 0.01% | 3,010,107 |
| 2015-12-11 | 2015-12-09 | 9.970 | 322,695 | +2,528 | 0.02% | 3,217,203 |
| 2015-12-09 | 2015-12-07 | 10.267 | 320,167 | -34,544 | 0.02% | 3,286,999 |
| 2015-11-30 | 2015-11-26 | 10.077 | 354,711 | -26,119 | 0.02% | 3,574,286 |
| 2015-11-25 | 2015-11-23 | 10.267 | 380,830 | +104,475 | 0.02% | 3,909,797 |
| 2015-11-24 | 2015-11-20 | 10.326 | 276,355 | +18,536 | 0.01% | 2,853,603 |
| 2015-11-18 | 2015-11-16 | 9.851 | 257,819 | -11,795 | 0.01% | 2,539,802 |
| 2015-11-16 | 2015-11-12 | 10.100 | 269,614 | +51,395 | 0.01% | 2,723,196 |
| 2015-11-12 | 2015-11-10 | 10.065 | 218,219 | +5,055 | 0.01% | 2,196,319 |
| 2015-11-10 | 2015-11-06 | 10.243 | 213,164 | +26,962 | 0.01% | 2,183,391 |
| 2015-11-09 | 2015-11-05 | 10.112 | 186,202 | -1,686 | 0.01% | 1,882,916 |
| 2015-11-06 | 2015-11-04 | 10.029 | 187,888 | +4,213 | 0.01% | 1,884,355 |
| 2015-10-30 | 2015-10-28 | 9.673 | 183,675 | -126,382 | 0.01% | 1,776,702 |
| 2015-10-29 | 2015-10-27 | 9.899 | 310,057 | -8,425 | 0.01% | 3,069,125 |
| 2015-10-19 | 2015-10-15 | 9.887 | 318,482 | -262,874 | 0.02% | 3,148,740 |
| 2015-10-16 | 2015-10-14 | 9.851 | 581,356 | -6,740 | 0.03% | 5,727,000 |
| 2015-10-15 | 2015-10-13 | 9.934 | 588,096 | +36,229 | 0.03% | 5,842,256 |
| 2015-10-13 | 2015-10-09 | 9.780 | 551,867 | +12,638 | 0.03% | 5,397,201 |
| 2015-10-09 | 2015-10-07 | 9.721 | 539,229 | +21,064 | 0.03% | 5,241,602 |
| 2015-10-07 | 2015-10-05 | 9.554 | 518,165 | -843 | 0.02% | 4,950,749 |
| 2015-10-06 | 2015-10-02 | 9.602 | 519,008 | -1,685 | 0.02% | 4,983,443 |
| 2015-09-30 | 2015-09-25 | 9.281 | 520,693 | -15,166 | 0.02% | 4,832,762 |
| 2015-09-29 | 2015-09-24 | 9.721 | 535,859 | -4,212 | 0.03% | 5,208,844 |
| 2015-09-25 | 2015-09-23 | 9.281 | 540,071 | -14,324 | 0.03% | 5,012,617 |
| 2015-09-18 | 2015-09-16 | 9.709 | 554,395 | +2,528 | 0.03% | 5,382,444 |
| 2015-09-17 | 2015-09-15 | 9.353 | 551,867 | -25,276 | 0.03% | 5,161,400 |
| 2015-09-15 | 2015-09-11 | 9.317 | 577,143 | -2,528 | 0.03% | 5,377,247 |
| 2015-09-14 | 2015-09-10 | 9.092 | 579,671 | +2,528 | 0.03% | 5,270,081 |
| 2015-09-10 | 2015-09-08 | 9.376 | 577,143 | -843 | 0.03% | 5,411,497 |
| 2015-09-08 | 2015-09-04 | 8.712 | 577,986 | +6,741 | 0.03% | 5,035,241 |
| 2015-09-07 | 2015-09-02 | 8.676 | 571,245 | -57,294 | 0.03% | 4,956,176 |
| 2015-08-31 | 2015-08-27 | 7.905 | 628,539 | +99,421 | 0.03% | 4,968,364 |
| 2015-08-28 | 2015-08-26 | 7.620 | 529,118 | -6,741 | 0.03% | 4,031,758 |
| 2015-08-27 | 2015-08-25 | 7.121 | 535,859 | +88,468 | 0.03% | 3,816,003 |
| 2015-08-26 | 2015-08-24 | 7.086 | 447,391 | -342,074 | 0.02% | 3,170,067 |
| 2015-08-25 | 2015-08-21 | 7.584 | 789,465 | -244,338 | 0.04% | 5,987,433 |
| 2015-08-24 | 2015-08-20 | 8.059 | 1,033,803 | -86,782 | 0.05% | 8,331,333 |
| 2015-08-19 | 2015-08-17 | 8.724 | 1,120,585 | +5,055 | 0.05% | 9,775,502 |
| 2015-08-18 | 2015-08-14 | 8.629 | 1,115,530 | +4,213 | 0.05% | 9,625,484 |
| 2015-08-14 | 2015-08-12 | 8.403 | 1,111,317 | +3,370 | 0.05% | 9,338,522 |
| 2015-08-13 | 2015-08-11 | 8.225 | 1,107,947 | +1,685 | 0.05% | 9,112,953 |
| 2015-08-12 | 2015-08-10 | 7.216 | 1,106,262 | +59,821 | 0.05% | 7,983,043 |
| 2015-08-11 | 2015-08-07 | 7.738 | 1,046,441 | +1,685 | 0.05% | 8,097,841 |
| 2015-08-10 | 2015-08-06 | 7.928 | 1,044,756 | +1,685 | 0.05% | 8,283,202 |
| 2015-08-06 | 2015-08-04 | 8.118 | 1,043,071 | +3,371 | 0.05% | 8,467,923 |
| 2015-07-29 | 2015-07-27 | 8.617 | 1,039,700 | -168,509 | 0.05% | 8,958,836 |
| 2015-07-28 | 2015-07-24 | 9.092 | 1,208,209 | -9,268 | 0.06% | 10,984,436 |
| 2015-07-14 | 2015-07-10 | 8.688 | 1,217,477 | +13,480 | 0.06% | 10,577,396 |
| 2015-07-13 | 2015-07-09 | 8.902 | 1,203,997 | +13,481 | 0.06% | 10,717,502 |
| 2015-07-10 | 2015-07-08 | 8.795 | 1,190,516 | -16,008 | 0.06% | 10,470,330 |
| 2015-07-09 | 2015-07-07 | 9.186 | 1,206,524 | -344,601 | 0.06% | 11,083,677 |
| 2015-07-08 | 2015-07-06 | 9.317 | 1,551,125 | +48,867 | 0.07% | 14,451,847 |
| 2015-07-07 | 2015-07-03 | 9.507 | 1,502,258 | -5,897 | 0.07% | 14,281,833 |
| 2015-07-06 | 2015-07-02 | 9.756 | 1,508,155 | +1,685 | 0.07% | 14,713,795 |
| 2015-07-03 | 2015-06-30 | 9.590 | 1,506,470 | +1,685 | 0.07% | 14,447,036 |
| 2015-07-02 | 2015-06-29 | 9.910 | 1,504,785 | -3,370 | 0.07% | 14,913,097 |
| 2015-06-29 | 2015-06-25 | 10.267 | 1,508,155 | -2,528 | 0.07% | 15,483,495 |
| 2015-06-24 | 2015-06-22 | 10.314 | 1,510,683 | +842 | 0.07% | 15,581,169 |
| 2015-06-23 | 2015-06-19 | 10.255 | 1,509,841 | +6,741 | 0.07% | 15,482,884 |
| 2015-06-22 | 2015-06-18 | 10.575 | 1,503,100 | -3,370 | 0.07% | 15,895,438 |
| 2015-06-16 | 2015-06-12 | 10.551 | 1,506,470 | +5,055 | 0.07% | 15,895,316 |
| 2015-06-11 | 2015-06-09 | 9.792 | 1,501,415 | -5,055 | 0.07% | 14,701,499 |
| 2015-06-09 | 2015-06-05 | 10.328 | 1,506,470 | -81,727 | 0.07% | 15,558,432 |
| 2015-06-08 | 2015-06-04 | 10.700 | 1,588,197 | +15,210 | 0.08% | 16,993,739 |
| 2015-06-05 | 2015-06-03 | 10.664 | 1,572,987 | +1,666 | 0.08% | 16,774,322 |
| 2015-06-04 | 2015-06-02 | 11.036 | 1,571,321 | -4,164 | 0.08% | 17,341,526 |
| 2015-06-03 | 2015-06-01 | 11.132 | 1,575,485 | -1,665 | 0.08% | 17,538,841 |
| 2015-06-02 | 2015-05-29 | 10.844 | 1,577,150 | +44,966 | 0.08% | 17,102,816 |
| 2015-06-01 | 2015-05-28 | 11.120 | 1,532,184 | +70,780 | 0.07% | 17,038,399 |
| 2015-05-28 | 2015-05-26 | 11.793 | 1,461,404 | +10,825 | 0.07% | 17,234,102 |
| 2015-05-27 | 2015-05-22 | 11.517 | 1,450,579 | -4,163 | 0.07% | 16,705,784 |
| 2015-05-22 | 2015-05-20 | 11.673 | 1,454,742 | +2,498 | 0.07% | 16,980,838 |
| 2015-05-21 | 2015-05-19 | 11.601 | 1,452,244 | +20,818 | 0.07% | 16,847,040 |
| 2015-05-20 | 2015-05-18 | 11.204 | 1,431,426 | -4,164 | 0.07% | 16,038,266 |
| 2015-05-18 | 2015-05-14 | 10.904 | 1,435,590 | -14,989 | 0.07% | 15,653,922 |
| 2015-05-15 | 2015-05-13 | 11.048 | 1,450,579 | +4,164 | 0.07% | 16,026,404 |
| 2015-05-14 | 2015-05-12 | 11.349 | 1,446,415 | +4,163 | 0.07% | 16,414,649 |
| 2015-05-13 | 2015-05-11 | 10.976 | 1,442,252 | -1,665 | 0.07% | 15,830,485 |
| 2015-05-12 | 2015-05-08 | 10.988 | 1,443,917 | -8,327 | 0.07% | 15,866,101 |
| 2015-05-07 | 2015-05-05 | 10.760 | 1,452,244 | -4,164 | 0.07% | 15,626,240 |
| 2015-05-06 | 2015-05-04 | 10.904 | 1,456,408 | -415,521 | 0.07% | 15,880,925 |
| 2015-04-29 | 2015-04-27 | 10.592 | 1,871,929 | +4,996 | 0.09% | 19,827,357 |
| 2015-04-28 | 2015-04-24 | 10.112 | 1,866,933 | +833 | 0.09% | 18,877,640 |
| 2015-04-27 | 2015-04-23 | 10.220 | 1,866,100 | +832 | 0.09% | 19,070,907 |
| 2015-04-24 | 2015-04-22 | 10.472 | 1,865,268 | -1,665 | 0.09% | 19,532,805 |
| 2015-04-22 | 2015-04-20 | 10.100 | 1,866,933 | -19,152 | 0.09% | 18,855,220 |
| 2015-04-21 | 2015-04-17 | 10.436 | 1,886,085 | -4,997 | 0.09% | 19,682,847 |
| 2015-04-17 | 2015-04-15 | 10.808 | 1,891,082 | -4,163 | 0.09% | 20,439,005 |
| 2015-04-16 | 2015-04-14 | 10.604 | 1,895,245 | +5,829 | 0.09% | 20,097,079 |
| 2015-04-15 | 2015-04-13 | 11.000 | 1,889,416 | +4,996 | 0.09% | 20,784,039 |
| 2015-04-14 | 2015-04-10 | 10.568 | 1,884,420 | -4,163 | 0.09% | 19,914,401 |
| 2015-04-13 | 2015-04-09 | 10.160 | 1,888,583 | +12,490 | 0.09% | 19,187,276 |
| 2015-04-10 | 2015-04-08 | 9.655 | 1,876,093 | -4,996 | 0.09% | 18,114,122 |
| 2015-04-09 | 2015-04-02 | 9.619 | 1,881,089 | -24,981 | 0.09% | 18,094,590 |
| 2015-04-08 | 2015-04-01 | 9.235 | 1,906,070 | -11,658 | 0.09% | 17,602,407 |
| 2015-04-02 | 2015-03-31 | 9.379 | 1,917,728 | +21,650 | 0.09% | 17,986,428 |
| 2015-03-24 | 2015-03-20 | 9.679 | 1,896,078 | -833 | 0.09% | 18,352,622 |
| 2015-03-23 | 2015-03-19 | 9.715 | 1,896,911 | -34,141 | 0.09% | 18,429,025 |
| 2015-03-19 | 2015-03-17 | 9.487 | 1,931,052 | -3,330 | 0.09% | 18,320,104 |
| 2015-03-18 | 2015-03-16 | 9.919 | 1,934,382 | +99,925 | 0.09% | 19,187,976 |
| 2015-03-17 | 2015-03-13 | 10.003 | 1,834,457 | +184,028 | 0.09% | 18,350,987 |
| 2015-03-16 | 2015-03-12 | 10.076 | 1,650,429 | +34,974 | 0.08% | 16,628,983 |
| 2015-03-12 | 2015-03-10 | 9.259 | 1,615,455 | -9,160 | 0.08% | 14,957,400 |
| 2015-03-11 | 2015-03-09 | 9.043 | 1,624,615 | -5,829 | 0.08% | 14,691,032 |
| 2015-03-10 | 2015-03-06 | 9.187 | 1,630,444 | -1,665 | 0.08% | 14,978,703 |
| 2015-03-05 | 2015-03-03 | 9.307 | 1,632,109 | -2,498 | 0.08% | 15,189,999 |
| 2015-03-04 | 2015-03-02 | 9.463 | 1,634,607 | +12,490 | 0.08% | 15,468,438 |
| 2015-03-03 | 2015-02-27 | 9.343 | 1,622,117 | -8,327 | 0.08% | 15,155,444 |
| 2015-02-26 | 2015-02-24 | 8.791 | 1,630,444 | -25,814 | 0.08% | 14,332,563 |
| 2015-02-25 | 2015-02-23 | 9.163 | 1,656,258 | +2,498 | 0.08% | 15,176,073 |
| 2015-02-24 | 2015-02-18 | 9.319 | 1,653,760 | +5,829 | 0.08% | 15,411,364 |
| 2015-02-23 | 2015-02-16 | 9.151 | 1,647,931 | +5,829 | 0.08% | 15,079,984 |
| 2015-02-13 | 2015-02-11 | 9.127 | 1,642,102 | +10,826 | 0.08% | 14,987,203 |
| 2015-02-09 | 2015-02-05 | 8.695 | 1,631,276 | -155,717 | 0.08% | 14,183,156 |
| 2015-02-06 | 2015-02-04 | 8.670 | 1,786,993 | +54,959 | 0.09% | 15,494,120 |
| 2015-02-05 | 2015-02-03 | 8.707 | 1,732,034 | -5,829 | 0.08% | 15,079,999 |
| 2015-02-04 | 2015-02-02 | 8.899 | 1,737,863 | +2,498 | 0.08% | 15,464,669 |
| 2015-01-29 | 2015-01-27 | 9.031 | 1,735,365 | +64,119 | 0.08% | 15,671,680 |
| 2015-01-28 | 2015-01-26 | 9.127 | 1,671,246 | +34,141 | 0.08% | 15,253,196 |
| 2015-01-27 | 2015-01-23 | 9.235 | 1,637,105 | +88,267 | 0.08% | 15,118,537 |
| 2015-01-26 | 2015-01-22 | 8.971 | 1,548,838 | -833 | 0.07% | 13,894,198 |
| 2015-01-23 | 2015-01-21 | 8.610 | 1,549,671 | -1,665 | 0.07% | 13,343,370 |
| 2015-01-22 | 2015-01-20 | 8.887 | 1,551,336 | -8,327 | 0.07% | 13,786,197 |
| 2015-01-21 | 2015-01-19 | 8.755 | 1,559,663 | -58,290 | 0.07% | 13,654,166 |
| 2015-01-20 | 2015-01-16 | 8.598 | 1,617,953 | -20,818 | 0.08% | 13,911,879 |
| 2015-01-19 | 2015-01-15 | 8.334 | 1,638,771 | -4,163 | 0.08% | 13,657,922 |
| 2015-01-08 | 2015-01-06 | 7.734 | 1,642,934 | +3,330 | 0.08% | 12,706,117 |
| 2015-01-05 | 2014-12-31 | 7.974 | 1,639,604 | -7,494 | 0.08% | 13,074,164 |
| 2014-12-30 | 2014-12-24 | 7.926 | 1,647,098 | -23,316 | 0.08% | 13,054,801 |
| 2014-12-17 | 2014-12-15 | 8.178 | 1,670,414 | -17,487 | 0.08% | 13,660,862 |
| 2014-12-15 | 2014-12-11 | 7.998 | 1,687,901 | -3,330 | 0.08% | 13,499,823 |
| 2014-12-05 | 2014-12-03 | 7.554 | 1,691,231 | -4,997 | 0.08% | 12,774,987 |
| 2014-12-04 | 2014-12-02 | 7.542 | 1,696,228 | +4,164 | 0.08% | 12,792,362 |
| 2014-12-03 | 2014-12-01 | 7.722 | 1,692,064 | -60,788 | 0.08% | 13,065,759 |
| 2014-12-02 | 2014-11-28 | 7.554 | 1,752,852 | -58,290 | 0.08% | 13,240,451 |
| 2014-12-01 | 2014-11-27 | 7.458 | 1,811,142 | +59,123 | 0.09% | 13,506,754 |
| 2014-11-28 | 2014-11-26 | 7.554 | 1,752,019 | -32,476 | 0.08% | 13,234,159 |
| 2014-11-27 | 2014-11-25 | 7.686 | 1,784,495 | -46,632 | 0.09% | 13,715,201 |
| 2014-11-26 | 2014-11-24 | 7.734 | 1,831,127 | +1,666 | 0.09% | 14,161,564 |
| 2014-11-25 | 2014-11-21 | 7.734 | 1,829,461 | -3,331 | 0.09% | 14,148,679 |
| 2014-11-12 | 2014-11-10 | 8.250 | 1,832,792 | +37,472 | 0.09% | 15,120,871 |
| 2014-11-11 | 2014-11-07 | 8.334 | 1,795,320 | -6,662 | 0.09% | 14,962,640 |
| 2014-11-10 | 2014-11-06 | 7.938 | 1,801,982 | +3,331 | 0.09% | 14,304,042 |
| 2014-11-07 | 2014-11-05 | 7.698 | 1,798,651 | +4,996 | 0.09% | 13,845,601 |
| 2014-11-06 | 2014-11-04 | 8.058 | 1,793,655 | +1,666 | 0.09% | 14,453,343 |
| 2014-11-04 | 2014-10-31 | 8.286 | 1,791,989 | +18,319 | 0.09% | 14,848,798 |
| 2014-11-03 | 2014-10-30 | 7.926 | 1,773,670 | -16,654 | 0.09% | 14,058,003 |
| 2014-10-30 | 2014-10-28 | 8.106 | 1,790,324 | +5,829 | 0.09% | 14,512,502 |
| 2014-10-29 | 2014-10-27 | 8.154 | 1,784,495 | +32,476 | 0.09% | 14,550,971 |
| 2014-10-28 | 2014-10-24 | 8.190 | 1,752,019 | +9,160 | 0.08% | 14,349,279 |
| 2014-10-27 | 2014-10-23 | 8.058 | 1,742,859 | -60,788 | 0.08% | 14,044,027 |
| 2014-10-24 | 2014-10-22 | 8.142 | 1,803,647 | -3,331 | 0.09% | 14,685,479 |
| 2014-10-22 | 2014-10-20 | 8.058 | 1,806,978 | -1,665 | 0.09% | 14,560,700 |
| 2014-10-21 | 2014-10-17 | 8.118 | 1,808,643 | +3,330 | 0.09% | 14,682,717 |
| 2014-10-13 | 2014-10-09 | 8.887 | 1,805,313 | +54,127 | 0.09% | 16,043,204 |
| 2014-10-09 | 2014-10-07 | 8.538 | 1,751,186 | +6,661 | 0.08% | 14,952,326 |
| 2014-10-07 | 2014-10-03 | 8.454 | 1,744,525 | +3,331 | 0.08% | 14,748,802 |
| 2014-10-06 | 2014-09-30 | 8.286 | 1,741,194 | -24,981 | 0.08% | 14,427,900 |
| 2014-10-03 | 2014-09-29 | 8.106 | 1,766,175 | -399,700 | 0.08% | 14,316,748 |
| 2014-09-26 | 2014-09-24 | 8.586 | 2,165,875 | -16,655 | 0.10% | 18,597,146 |
| 2014-09-25 | 2014-09-23 | 8.358 | 2,182,530 | -2,498 | 0.10% | 18,242,163 |
| 2014-09-24 | 2014-09-22 | 8.394 | 2,185,028 | -10,825 | 0.11% | 18,341,762 |
| 2014-09-23 | 2014-09-19 | 8.719 | 2,195,853 | +10,825 | 0.11% | 19,144,621 |
| 2014-09-19 | 2014-09-17 | 8.562 | 2,185,028 | +11,658 | 0.11% | 18,709,122 |
| 2014-09-18 | 2014-09-16 | 8.334 | 2,173,370 | -160,713 | 0.10% | 18,113,402 |
| 2014-09-17 | 2014-09-15 | 8.382 | 2,334,083 | -24,981 | 0.11% | 19,564,943 |
| 2014-09-08 | 2014-09-04 | 8.118 | 2,359,064 | +106,587 | 0.11% | 19,151,081 |
| 2014-09-05 | 2014-09-03 | 8.226 | 2,252,477 | +120,743 | 0.11% | 18,529,249 |
| 2014-09-04 | 2014-09-02 | 8.610 | 2,131,734 | +38,304 | 0.10% | 18,355,197 |
| 2014-09-02 | 2014-08-29 | 7.998 | 2,093,430 | +3,331 | 0.10% | 16,743,242 |
| 2014-08-26 | 2014-08-22 | 7.241 | 2,090,099 | +16,654 | 0.10% | 15,135,301 |
| 2014-08-20 | 2014-08-18 | 7.133 | 2,073,445 | +21,651 | 0.10% | 14,790,602 |
| 2014-08-19 | 2014-08-15 | 7.013 | 2,051,794 | -8,327 | 0.10% | 14,389,758 |
| 2014-08-18 | 2014-08-14 | 6.881 | 2,060,121 | +8,327 | 0.10% | 14,176,017 |
| 2014-08-11 | 2014-08-07 | 6.737 | 2,051,794 | +28,312 | 0.10% | 13,823,038 |
| 2014-08-07 | 2014-08-05 | 6.821 | 2,023,482 | +2,498 | 0.10% | 13,802,398 |
| 2014-08-06 | 2014-08-04 | 6.725 | 2,020,984 | -24,981 | 0.10% | 13,591,199 |
| 2014-08-05 | 2014-08-01 | 6.581 | 2,045,965 | +24,981 | 0.10% | 13,464,358 |
| 2014-08-04 | 2014-07-31 | 6.689 | 2,020,984 | -4,164 | 0.10% | 13,518,389 |
| 2014-08-01 | 2014-07-30 | 6.701 | 2,025,148 | +19,153 | 0.10% | 13,570,562 |
| 2014-07-31 | 2014-07-29 | 6.701 | 2,005,995 | +8,327 | 0.10% | 13,442,218 |
| 2014-07-28 | 2014-07-24 | 6.761 | 1,997,668 | +46,631 | 0.10% | 13,506,368 |
| 2014-07-23 | 2014-07-21 | 7.205 | 1,951,037 | -33,308 | 0.09% | 14,058,003 |
| 2014-07-22 | 2014-07-18 | 7.229 | 1,984,345 | -70,780 | 0.10% | 14,345,661 |
| 2014-07-21 | 2014-07-17 | 7.217 | 2,055,125 | -833 | 0.10% | 14,832,679 |
| 2014-07-17 | 2014-07-15 | 7.193 | 2,055,958 | +79,107 | 0.10% | 14,789,311 |
| 2014-07-16 | 2014-07-14 | 7.073 | 1,976,851 | +19,985 | 0.10% | 13,982,863 |
| 2014-07-15 | 2014-07-11 | 6.821 | 1,956,866 | +12,491 | 0.09% | 13,348,003 |
| 2014-07-11 | 2014-07-09 | 6.461 | 1,944,375 | +8,327 | 0.09% | 12,562,301 |
| 2014-07-07 | 2014-07-03 | 6.521 | 1,936,048 | -12,490 | 0.09% | 12,624,751 |
| 2014-07-03 | 2014-06-30 | 6.485 | 1,948,538 | +4,996 | 0.09% | 12,635,997 |
| 2014-07-02 | 2014-06-27 | 6.365 | 1,943,542 | -149,888 | 0.09% | 12,370,199 |
| 2014-06-30 | 2014-06-26 | 6.245 | 2,093,430 | -4,996 | 0.10% | 13,072,801 |
| 2014-06-27 | 2014-06-25 | 6.065 | 2,098,426 | +4,996 | 0.10% | 12,726,000 |
| 2014-06-25 | 2014-06-23 | 5.980 | 2,093,430 | -91,598 | 0.10% | 12,519,721 |
| 2014-06-24 | 2014-06-20 | 6.005 | 2,185,028 | +18,320 | 0.11% | 13,120,002 |
| 2014-06-23 | 2014-06-19 | 6.089 | 2,166,708 | +28,312 | 0.10% | 13,192,139 |
| 2014-06-20 | 2014-06-18 | 6.197 | 2,138,396 | +59,122 | 0.10% | 13,250,880 |
| 2014-06-19 | 2014-06-17 | 6.425 | 2,079,274 | -20,817 | 0.10% | 13,358,952 |
| 2014-06-17 | 2014-06-13 | 6.245 | 2,100,091 | -20,818 | 0.10% | 13,114,397 |
| 2014-06-12 | 2014-06-10 | 6.089 | 2,120,909 | -95,762 | 0.10% | 12,913,289 |
| 2014-06-09 | 2014-06-05 | 6.181 | 2,216,671 | +41,086 | 0.11% | 13,700,701 |
| 2014-06-06 | 2014-06-04 | 6.448 | 2,175,585 | -5,754 | 0.11% | 14,029,098 |
| 2014-06-05 | 2014-06-03 | 6.315 | 2,181,339 | -147,121 | 0.11% | 13,774,263 |
| 2014-06-04 | 2014-05-30 | 6.777 | 2,328,460 | -1,644 | 0.11% | 15,779,812 |
| 2014-06-03 | 2014-05-29 | 6.375 | 2,330,104 | +5,754 | 0.11% | 14,855,403 |
| 2014-05-29 | 2014-05-27 | 6.266 | 2,324,350 | -64,109 | 0.11% | 14,564,198 |
| 2014-05-26 | 2014-05-22 | 5.779 | 2,388,459 | +72,328 | 0.12% | 13,803,500 |
| 2014-05-23 | 2014-05-21 | 5.718 | 2,316,131 | +32,876 | 0.11% | 13,244,599 |
| 2014-05-22 | 2014-05-20 | 6.035 | 2,283,255 | -2,466 | 0.11% | 13,778,880 |
| 2014-05-21 | 2014-05-19 | 5.852 | 2,285,721 | -464,377 | 0.11% | 13,376,612 |
| 2014-05-20 | 2014-05-16 | 6.217 | 2,750,098 | -21,369 | 0.13% | 17,098,063 |
| 2014-05-19 | 2014-05-15 | 6.315 | 2,771,467 | +12,328 | 0.13% | 17,500,679 |
| 2014-05-15 | 2014-05-13 | 6.327 | 2,759,139 | -246,571 | 0.13% | 17,456,403 |
| 2014-05-14 | 2014-05-12 | 6.254 | 3,005,710 | -27,945 | 0.15% | 18,796,978 |
| 2014-05-09 | 2014-05-07 | 6.363 | 3,033,655 | +82,190 | 0.15% | 19,303,929 |
| 2014-05-02 | 2014-04-29 | 6.132 | 2,951,465 | -10,684 | 0.14% | 18,098,643 |
| 2014-04-30 | 2014-04-28 | 6.266 | 2,962,149 | -41,096 | 0.14% | 18,560,598 |
| 2014-04-29 | 2014-04-25 | 6.509 | 3,003,245 | +9,863 | 0.15% | 19,548,902 |
| 2014-04-25 | 2014-04-23 | 6.777 | 2,993,382 | -145,477 | 0.15% | 20,285,942 |
| 2014-04-22 | 2014-04-16 | 6.193 | 3,138,859 | -34,520 | 0.15% | 19,438,709 |
| 2014-04-17 | 2014-04-15 | 6.108 | 3,173,379 | +4,109 | 0.15% | 19,382,219 |
| 2014-04-16 | 2014-04-14 | 6.400 | 3,169,270 | +4,110 | 0.15% | 20,282,562 |
| 2014-04-15 | 2014-04-11 | 6.655 | 3,165,160 | +13,972 | 0.15% | 21,064,969 |
| 2014-04-14 | 2014-04-10 | 6.923 | 3,151,188 | -87,944 | 0.15% | 21,815,462 |
| 2014-04-11 | 2014-04-09 | 6.594 | 3,239,132 | -3,287 | 0.16% | 21,360,222 |
| 2014-04-10 | 2014-04-08 | 6.777 | 3,242,419 | +2,465 | 0.16% | 21,973,648 |
| 2014-04-09 | 2014-04-07 | 6.740 | 3,239,954 | -9,041 | 0.16% | 21,838,683 |
| 2014-04-08 | 2014-04-04 | 6.777 | 3,248,995 | -5,753 | 0.16% | 22,018,213 |
| 2014-04-04 | 2014-04-02 | 6.813 | 3,254,748 | +21,370 | 0.16% | 22,176,001 |
| 2014-04-03 | 2014-04-01 | 7.032 | 3,233,378 | +36,985 | 0.16% | 22,738,518 |
| 2014-04-02 | 2014-03-31 | 7.385 | 3,196,393 | -10,684 | 0.16% | 23,606,233 |
| 2014-04-01 | 2014-03-28 | 6.911 | 3,207,077 | -10,685 | 0.16% | 22,163,358 |
| 2014-03-31 | 2014-03-27 | 6.607 | 3,217,762 | -2,466 | 0.16% | 21,258,449 |
| 2014-03-27 | 2014-03-25 | 6.753 | 3,220,228 | -87,122 | 0.16% | 21,744,901 |
| 2014-03-26 | 2014-03-24 | 6.570 | 3,307,350 | -24,657 | 0.16% | 21,729,601 |
| 2014-03-25 | 2014-03-21 | 6.740 | 3,332,007 | -3,288 | 0.16% | 22,459,160 |
| 2014-03-24 | 2014-03-20 | 7.045 | 3,335,295 | -115,067 | 0.16% | 23,495,822 |
| 2014-03-21 | 2014-03-19 | 7.130 | 3,450,362 | -71,505 | 0.17% | 24,600,284 |
| 2014-03-19 | 2014-03-17 | 6.619 | 3,521,867 | -1,644 | 0.17% | 23,310,398 |
| 2014-03-18 | 2014-03-14 | 6.740 | 3,523,511 | -78,903 | 0.17% | 23,749,979 |
| 2014-03-17 | 2014-03-13 | 6.813 | 3,602,414 | -61,643 | 0.18% | 24,544,799 |
| 2014-03-14 | 2014-03-12 | 6.582 | 3,664,057 | -76,437 | 0.18% | 24,117,780 |
| 2014-03-13 | 2014-03-11 | 6.886 | 3,740,494 | -146,300 | 0.18% | 25,758,658 |
| 2014-03-12 | 2014-03-10 | 7.045 | 3,886,794 | +101,917 | 0.19% | 27,380,913 |
| 2014-03-11 | 2014-03-07 | 6.643 | 3,784,877 | -39,452 | 0.18% | 25,143,298 |
| 2014-03-10 | 2014-03-06 | 6.302 | 3,824,329 | -212,873 | 0.19% | 24,102,542 |
| 2014-03-07 | 2014-03-05 | 6.534 | 4,037,202 | +115,888 | 0.20% | 26,377,437 |
| 2014-03-06 | 2014-03-04 | 6.436 | 3,921,314 | +251,504 | 0.19% | 25,238,592 |
| 2014-03-05 | 2014-03-03 | 5.925 | 3,669,810 | +307,392 | 0.18% | 21,744,548 |
| 2014-03-04 | 2014-02-28 | 5.670 | 3,362,418 | +4,932 | 0.16% | 19,064,062 |
| 2014-03-03 | 2014-02-27 | 5.609 | 3,357,486 | -85,478 | 0.16% | 18,831,849 |
| 2014-02-28 | 2014-02-26 | 5.499 | 3,442,964 | +1,643 | 0.17% | 18,934,278 |
| 2014-02-27 | 2014-02-25 | 5.524 | 3,441,321 | +65,753 | 0.17% | 19,008,983 |
| 2014-02-26 | 2014-02-24 | 5.560 | 3,375,568 | -6,575 | 0.16% | 18,768,990 |
| 2014-02-25 | 2014-02-21 | 5.353 | 3,382,143 | +822 | 0.16% | 18,105,998 |
| 2014-02-24 | 2014-02-20 | 5.475 | 3,381,321 | +106,025 | 0.16% | 18,512,998 |
| 2014-02-20 | 2014-02-18 | 5.597 | 3,275,296 | -40,273 | 0.16% | 18,331,003 |
| 2014-02-18 | 2014-02-14 | 5.475 | 3,315,569 | +9,041 | 0.16% | 18,153,000 |
| 2014-02-17 | 2014-02-13 | 5.353 | 3,306,528 | +12,329 | 0.16% | 17,701,200 |
| 2014-02-14 | 2014-02-12 | 5.487 | 3,294,199 | +29,588 | 0.16% | 18,076,078 |
| 2014-02-13 | 2014-02-11 | 5.609 | 3,264,611 | -230,133 | 0.16% | 18,310,921 |
| 2014-02-12 | 2014-02-10 | 5.244 | 3,494,744 | -10,685 | 0.17% | 18,326,118 |
| 2014-02-11 | 2014-02-07 | 5.232 | 3,505,429 | +73,971 | 0.17% | 18,339,499 |
| 2014-02-10 | 2014-02-06 | 5.171 | 3,431,458 | -1,643 | 0.17% | 17,743,752 |
| 2014-02-07 | 2014-02-05 | 5.134 | 3,433,101 | +16,438 | 0.17% | 17,626,938 |
| 2014-02-06 | 2014-02-04 | 4.867 | 3,416,663 | +108,491 | 0.17% | 16,627,998 |
| 2014-02-05 | 2014-01-30 | 5.305 | 3,308,172 | -126,573 | 0.16% | 17,549,001 |
| 2014-02-04 | 2014-01-28 | 5.207 | 3,434,745 | +3,287 | 0.17% | 17,886,118 |
| 2014-01-28 | 2014-01-24 | 5.147 | 3,431,458 | -40,273 | 0.17% | 17,660,252 |
| 2014-01-27 | 2014-01-23 | 5.232 | 3,471,731 | +14,794 | 0.17% | 18,163,200 |
| 2014-01-24 | 2014-01-22 | 5.390 | 3,456,937 | +11,507 | 0.17% | 18,632,581 |
| 2014-01-23 | 2014-01-21 | 5.280 | 3,445,430 | +78,903 | 0.17% | 18,193,280 |
| 2014-01-22 | 2014-01-20 | 5.451 | 3,366,527 | +4,109 | 0.16% | 18,350,080 |
| 2014-01-20 | 2014-01-16 | 5.633 | 3,362,418 | -14,794 | 0.16% | 18,941,332 |
| 2014-01-17 | 2014-01-15 | 5.487 | 3,377,212 | +64,931 | 0.16% | 18,531,591 |
| 2014-01-16 | 2014-01-14 | 5.548 | 3,312,281 | +41,095 | 0.16% | 18,376,798 |
| 2014-01-15 | 2014-01-13 | 5.414 | 3,271,186 | +64,109 | 0.16% | 17,711,000 |
| 2014-01-14 | 2014-01-10 | 5.572 | 3,207,077 | -6,576 | 0.16% | 17,871,158 |
| 2014-01-13 | 2014-01-09 | 5.694 | 3,213,653 | +144,656 | 0.16% | 18,298,802 |
| 2014-01-10 | 2014-01-08 | 5.609 | 3,068,997 | -24,657 | 0.15% | 17,213,739 |
| 2014-01-08 | 2014-01-06 | 5.341 | 3,093,654 | +206,298 | 0.15% | 16,523,958 |
| 2014-01-07 | 2014-01-03 | 5.293 | 2,887,356 | -66,574 | 0.14% | 15,281,551 |
| 2014-01-06 | 2014-01-02 | 5.439 | 2,953,930 | +70,684 | 0.14% | 16,065,179 |
| 2014-01-03 | 2013-12-31 | 5.390 | 2,883,246 | -51,780 | 0.14% | 15,540,438 |
| 2014-01-02 | 2013-12-27 | 5.061 | 2,935,026 | +43,561 | 0.14% | 14,855,358 |
| 2013-12-30 | 2013-12-24 | 5.207 | 2,891,465 | +81,368 | 0.14% | 15,057,038 |
| 2013-12-27 | 2013-12-20 | 4.709 | 2,810,097 | -11,506 | 0.14% | 13,231,531 |
| 2013-12-23 | 2013-12-19 | 4.709 | 2,821,603 | +41,095 | 0.14% | 13,285,708 |
| 2013-12-19 | 2013-12-17 | 4.915 | 2,780,508 | +19,726 | 0.14% | 13,667,320 |
| 2013-12-16 | 2013-12-12 | 4.709 | 2,760,782 | +9,041 | 0.13% | 12,999,328 |
| 2013-12-13 | 2013-12-11 | 4.794 | 2,751,741 | -41,096 | 0.13% | 13,191,118 |
| 2013-12-12 | 2013-12-10 | 4.599 | 2,792,837 | +18,904 | 0.14% | 12,844,441 |
| 2013-12-11 | 2013-12-09 | 4.867 | 2,773,933 | -35,342 | 0.14% | 13,500,001 |
| 2013-12-10 | 2013-12-06 | 4.988 | 2,809,275 | -4,109 | 0.14% | 14,013,801 |
| 2013-12-09 | 2013-12-05 | 4.928 | 2,813,384 | -76,438 | 0.14% | 13,863,148 |
| 2013-12-06 | 2013-12-04 | 4.636 | 2,889,822 | +16,439 | 0.14% | 13,395,962 |
| 2013-12-05 | 2013-12-03 | 4.587 | 2,873,383 | -13,973 | 0.14% | 13,179,918 |
| 2013-12-04 | 2013-12-02 | 4.672 | 2,887,356 | -83,834 | 0.14% | 13,489,921 |
| 2013-12-03 | 2013-11-29 | 4.417 | 2,971,190 | -822 | 0.14% | 13,122,449 |
| 2013-12-02 | 2013-11-28 | 4.465 | 2,972,012 | +66,574 | 0.14% | 13,270,719 |
| 2013-11-29 | 2013-11-27 | 4.271 | 2,905,438 | +83,835 | 0.14% | 12,407,851 |
| 2013-11-28 | 2013-11-26 | 4.076 | 2,821,603 | -149,587 | 0.14% | 11,500,548 |
| 2013-11-26 | 2013-11-22 | 4.039 | 2,971,190 | +82,190 | 0.14% | 12,001,799 |
| 2013-11-22 | 2013-11-20 | 4.088 | 2,889,000 | +267,120 | 0.14% | 11,810,401 |
| 2013-11-20 | 2013-11-18 | 4.234 | 2,621,880 | +64,930 | 0.13% | 11,101,199 |
| 2013-11-19 | 2013-11-15 | 4.198 | 2,556,950 | +2,466 | 0.12% | 10,732,951 |
| 2013-11-18 | 2013-11-14 | 4.015 | 2,554,484 | -16,438 | 0.12% | 10,256,400 |
| 2013-11-15 | 2013-11-13 | 3.979 | 2,570,922 | -31,232 | 0.13% | 10,228,560 |
| 2013-11-14 | 2013-11-12 | 3.966 | 2,602,154 | +9,040 | 0.13% | 10,321,158 |
| 2013-11-13 | 2013-11-11 | 3.966 | 2,593,114 | +2,466 | 0.13% | 10,285,302 |
| 2013-11-12 | 2013-11-08 | 4.015 | 2,590,648 | +3,288 | 0.13% | 10,401,601 |
| 2013-11-11 | 2013-11-07 | 4.210 | 2,587,360 | +26,301 | 0.13% | 10,892,079 |
| 2013-11-08 | 2013-11-06 | 4.210 | 2,561,059 | -16,438 | 0.12% | 10,781,359 |
| 2013-11-07 | 2013-11-05 | 3.906 | 2,577,497 | -78,903 | 0.13% | 10,066,559 |
| 2013-11-06 | 2013-11-04 | 3.687 | 2,656,400 | +143,011 | 0.13% | 9,792,959 |
| 2013-11-05 | 2013-11-01 | 3.455 | 2,513,389 | +41,096 | 0.12% | 8,684,721 |
| 2013-11-04 | 2013-10-31 | 3.407 | 2,472,293 | +8,219 | 0.12% | 8,422,399 |
| 2013-11-01 | 2013-10-30 | 3.407 | 2,464,074 | -16,438 | 0.12% | 8,394,399 |
| 2013-10-31 | 2013-10-29 | 3.468 | 2,480,512 | -32,877 | 0.12% | 8,601,299 |
| 2013-10-29 | 2013-10-25 | 3.455 | 2,513,389 | -98,628 | 0.13% | 8,684,721 |
| 2013-10-28 | 2013-10-24 | 3.504 | 2,612,017 | +65,752 | 0.13% | 9,152,639 |
| 2013-10-25 | 2013-10-23 | 3.480 | 2,546,265 | +205,477 | 0.13% | 8,860,280 |
| 2013-10-24 | 2013-10-22 | 3.541 | 2,340,788 | +287,667 | 0.12% | 8,287,679 |
| 2013-10-23 | 2013-10-21 | 3.601 | 2,053,121 | +516,157 | 0.10% | 7,394,079 |
| 2013-10-22 | 2013-10-18 | 3.468 | 1,536,964 | +82,190 | 0.08% | 5,329,499 |
| 2013-10-21 | 2013-10-17 | 3.492 | 1,454,774 | +410,953 | 0.07% | 5,079,901 |
| 2013-10-18 | 2013-10-16 | 3.419 | 1,043,821 | +94,520 | 0.05% | 3,568,701 |
| 2013-10-17 | 2013-10-15 | 3.468 | 949,301 | +324,652 | 0.05% | 3,291,748 |
| 2013-10-16 | 2013-10-11 | 3.565 | 624,649 | +8,219 | 0.03% | 2,226,801 |
| 2013-10-15 | 2013-10-10 | 3.334 | 616,430 | +8,220 | 0.03% | 2,055,002 |
| 2013-10-11 | 2013-10-09 | 3.382 | 608,210 | +131,505 | 0.03% | 2,057,198 |
| 2013-10-10 | 2013-10-08 | 3.370 | 476,705 | +174,244 | 0.02% | 1,606,598 |
| 2013-10-09 | 2013-10-07 | 3.127 | 302,461 | 0.02% | 945,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy