History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-10-13 | 2025-10-09 | 8.060 | 20,000 | +0 | 0.00% | 161,200 |
| 2025-10-10 | 2025-10-08 | 8.140 | 20,000 | +0 | 0.00% | 162,800 |
| 2025-10-09 | 2025-10-06 | 8.330 | 20,000 | +0 | 0.00% | 166,600 |
| 2025-10-08 | 2025-10-03 | 8.460 | 20,000 | +0 | 0.00% | 169,200 |
| 2025-10-06 | 2025-10-02 | 8.500 | 20,000 | +0 | 0.00% | 170,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 20,000 | +0 | 0.00% | 170,800 |
| 2025-10-02 | 2025-09-29 | 8.690 | 20,000 | +0 | 0.00% | 173,800 |
| 2025-09-30 | 2025-09-26 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 20,000 | +0 | 0.00% | 161,400 |
| 2025-09-25 | 2025-09-23 | 8.220 | 20,000 | +0 | 0.00% | 164,400 |
| 2025-09-24 | 2025-09-22 | 8.020 | 20,000 | +0 | 0.00% | 160,400 |
| 2025-09-23 | 2025-09-19 | 8.050 | 20,000 | +0 | 0.00% | 161,000 |
| 2025-09-22 | 2025-09-18 | 8.010 | 20,000 | +0 | 0.00% | 160,200 |
| 2025-09-19 | 2025-09-17 | 7.670 | 20,000 | +0 | 0.00% | 153,400 |
| 2025-09-18 | 2025-09-16 | 7.680 | 20,000 | +0 | 0.00% | 153,600 |
| 2025-09-17 | 2025-09-15 | 7.210 | 20,000 | +0 | 0.00% | 144,200 |
| 2025-09-16 | 2025-09-12 | 6.780 | 20,000 | +0 | 0.00% | 135,600 |
| 2025-09-15 | 2025-09-11 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-09-11 | 2025-09-09 | 6.800 | 20,000 | +0 | 0.00% | 136,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 20,000 | +0 | 0.00% | 129,600 |
| 2025-09-08 | 2025-09-04 | 6.530 | 20,000 | +0 | 0.00% | 130,600 |
| 2025-09-05 | 2025-09-03 | 6.600 | 20,000 | +0 | 0.00% | 132,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 20,000 | +0 | 0.00% | 126,000 |
| 2025-09-03 | 2025-09-01 | 6.570 | 20,000 | +0 | 0.00% | 131,400 |
| 2025-09-02 | 2025-08-29 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2025-09-01 | 2025-08-28 | 6.590 | 20,000 | +0 | 0.00% | 131,800 |
| 2025-08-29 | 2025-08-27 | 6.890 | 20,000 | +0 | 0.00% | 137,800 |
| 2025-08-28 | 2025-08-26 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-08-27 | 2025-08-25 | 6.880 | 20,000 | +0 | 0.00% | 137,600 |
| 2025-08-26 | 2025-08-22 | 6.490 | 20,000 | +0 | 0.00% | 129,800 |
| 2025-08-25 | 2025-08-21 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-08-22 | 2025-08-20 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-08-21 | 2025-08-19 | 6.480 | 20,000 | +0 | 0.00% | 129,600 |
| 2025-08-20 | 2025-08-18 | 6.460 | 20,000 | +0 | 0.00% | 129,200 |
| 2025-08-19 | 2025-08-15 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-08-18 | 2025-08-14 | 6.370 | 20,000 | +0 | 0.00% | 127,400 |
| 2025-08-15 | 2025-08-13 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-08-14 | 2025-08-12 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-08-13 | 2025-08-11 | 6.530 | 20,000 | +0 | 0.00% | 130,600 |
| 2025-08-12 | 2025-08-08 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-08-11 | 2025-08-07 | 6.120 | 20,000 | +0 | 0.00% | 122,400 |
| 2025-08-08 | 2025-08-06 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2025-08-07 | 2025-08-05 | 6.030 | 20,000 | +0 | 0.00% | 120,600 |
| 2025-08-06 | 2025-08-04 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-08-05 | 2025-08-01 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-08-04 | 2025-07-31 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-08-01 | 2025-07-30 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-07-31 | 2025-07-29 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-07-30 | 2025-07-28 | 6.240 | 20,000 | +0 | 0.00% | 124,800 |
| 2025-07-29 | 2025-07-25 | 6.280 | 20,000 | +0 | 0.00% | 125,600 |
| 2025-07-28 | 2025-07-24 | 6.350 | 20,000 | +0 | 0.00% | 127,000 |
| 2025-07-25 | 2025-07-23 | 6.320 | 20,000 | +0 | 0.00% | 126,400 |
| 2025-07-24 | 2025-07-22 | 6.340 | 20,000 | +0 | 0.00% | 126,800 |
| 2025-07-23 | 2025-07-21 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2025-07-22 | 2025-07-18 | 6.370 | 20,000 | +0 | 0.00% | 127,400 |
| 2025-07-21 | 2025-07-17 | 6.500 | 20,000 | -10,000 | 0.00% | 130,000 |
| 2025-06-23 | 2025-06-19 | 5.249 | 30,000 | +392 | 0.00% | 157,459 |
| 2025-06-16 | 2025-06-12 | 5.735 | 29,608 | +9,870 | 0.00% | 169,802 |
| 2024-11-14 | 2024-11-12 | 3.374 | 19,738 | -9,870 | 0.00% | 66,598 |
| 2024-10-16 | 2024-10-14 | 3.040 | 29,608 | +9,870 | 0.00% | 90,001 |
| 2024-08-22 | 2024-08-20 | 2.553 | 19,738 | -2,961 | 0.00% | 50,399 |
| 2024-08-19 | 2024-08-15 | 2.401 | 22,699 | +2,961 | 0.00% | 54,509 |
| 2024-06-21 | 2024-06-19 | 4.240 | 19,738 | +113 | 0.00% | 83,681 |
| 2023-08-11 | 2023-08-09 | 5.891 | 19,625 | -9,812 | 0.00% | 115,602 |
| 2023-07-18 | 2023-07-13 | 5.503 | 29,437 | +9,812 | 0.00% | 162,000 |
| 2023-06-23 | 2023-06-20 | 3.900 | 19,625 | +188 | 0.00% | 76,535 |
| 2022-09-22 | 2022-09-20 | 5.238 | 19,437 | -2,915 | 0.00% | 101,802 |
| 2022-09-19 | 2022-09-15 | 5.145 | 22,352 | +2,915 | 0.00% | 115,000 |
| 2022-07-28 | 2022-07-26 | 6.369 | 19,437 | -5,831 | 0.00% | 123,803 |
| 2022-07-25 | 2022-07-21 | 5.762 | 25,268 | -12,633 | 0.00% | 145,602 |
| 2022-07-22 | 2022-07-20 | 5.340 | 37,901 | +12,633 | 0.00% | 202,408 |
| 2022-07-15 | 2022-07-13 | 5.629 | 25,268 | +5,831 | 0.00% | 142,222 |
| 2022-06-29 | 2022-06-27 | 6.369 | 19,437 | -2,915 | 0.00% | 123,803 |
| 2022-06-28 | 2022-06-24 | 5.978 | 22,352 | +2,915 | 0.00% | 133,629 |
| 2022-06-27 | 2022-06-23 | 5.762 | 19,437 | -9,718 | 0.00% | 112,002 |
| 2022-06-23 | 2022-06-21 | 5.211 | 29,155 | +426 | 0.00% | 151,918 |
| 2022-06-17 | 2022-06-15 | 5.190 | 28,729 | +9,576 | 0.00% | 149,098 |
| 2022-06-02 | 2022-05-31 | 5.305 | 19,153 | -9,576 | 0.00% | 101,601 |
| 2022-05-31 | 2022-05-27 | 4.532 | 28,729 | +9,576 | 0.00% | 130,199 |
| 2022-05-20 | 2022-05-18 | 5.075 | 19,153 | -4,788 | 0.00% | 97,201 |
| 2022-03-24 | 2022-03-22 | 5.273 | 23,941 | -1,915 | 0.00% | 126,249 |
| 2022-03-21 | 2022-03-17 | 5.211 | 25,856 | +1,915 | 0.00% | 134,728 |
| 2022-02-09 | 2022-02-07 | 9.033 | 23,941 | +4,788 | 0.00% | 216,249 |
| 2021-12-10 | 2021-12-08 | 10.797 | 19,153 | -4,788 | 0.00% | 206,801 |
| 2021-12-02 | 2021-11-30 | 10.588 | 23,941 | +4,788 | 0.00% | 253,499 |
| 2021-10-19 | 2021-10-15 | 9.440 | 19,153 | -4,788 | 0.00% | 180,801 |
| 2021-10-15 | 2021-10-11 | 8.845 | 23,941 | -4,788 | 0.00% | 211,749 |
| 2021-09-13 | 2021-09-09 | 8.803 | 28,729 | +4,788 | 0.00% | 252,897 |
| 2021-09-09 | 2021-09-07 | 9.273 | 23,941 | -4,788 | 0.00% | 221,999 |
| 2021-09-07 | 2021-09-03 | 9.001 | 28,729 | +4,788 | 0.00% | 258,597 |
| 2021-09-02 | 2021-08-31 | 9.147 | 23,941 | +4,788 | 0.00% | 218,999 |
| 2021-08-11 | 2021-08-09 | 12.113 | 19,153 | -4,788 | 0.00% | 232,002 |
| 2021-08-09 | 2021-08-05 | 9.805 | 23,941 | +4,788 | 0.00% | 234,749 |
| 2021-08-06 | 2021-08-04 | 10.421 | 19,153 | -4,788 | 0.00% | 199,601 |
| 2021-08-03 | 2021-07-30 | 10.108 | 23,941 | -4,788 | 0.00% | 241,999 |
| 2021-07-23 | 2021-07-21 | 10.317 | 28,729 | +4,788 | 0.00% | 296,397 |
| 2021-07-20 | 2021-07-16 | 10.756 | 23,941 | +4,788 | 0.00% | 257,499 |
| 2021-07-07 | 2021-07-05 | 11.319 | 19,153 | -4,788 | 0.00% | 216,801 |
| 2021-07-06 | 2021-07-02 | 11.048 | 23,941 | +4,788 | 0.00% | 264,499 |
| 2021-06-10 | 2021-06-08 | 11.206 | 19,153 | +127 | 0.00% | 214,625 |
| 2021-06-08 | 2021-06-04 | 11.416 | 19,026 | -9,513 | 0.00% | 217,202 |
| 2021-06-04 | 2021-06-02 | 10.890 | 28,539 | -4,756 | 0.00% | 310,803 |
| 2021-06-01 | 2021-05-28 | 10.281 | 33,295 | -14,270 | 0.00% | 342,298 |
| 2021-05-26 | 2021-05-24 | 9.335 | 47,565 | +19,026 | 0.00% | 444,004 |
| 2021-05-24 | 2021-05-20 | 9.251 | 28,539 | +4,757 | 0.00% | 264,002 |
| 2021-05-04 | 2021-04-30 | 9.156 | 23,782 | +9,513 | 0.00% | 217,747 |
| 2021-04-23 | 2021-04-21 | 10.060 | 14,269 | +4,756 | 0.00% | 143,546 |
| 2021-04-20 | 2021-04-16 | 10.470 | 9,513 | -4,756 | 0.00% | 99,601 |
| 2021-04-12 | 2021-04-08 | 10.312 | 14,269 | -4,757 | 0.00% | 147,146 |
| 2021-04-09 | 2021-04-07 | 9.713 | 19,026 | +4,757 | 0.00% | 184,802 |
| 2021-03-31 | 2021-03-29 | 9.934 | 14,269 | +4,756 | 0.00% | 141,746 |
| 2021-03-26 | 2021-03-24 | 10.323 | 9,513 | +4,757 | 0.00% | 98,201 |
| 2021-03-25 | 2021-03-23 | 11.185 | 4,756 | +4,756 | 0.00% | 53,195 |
| 2021-03-16 | 2021-03-12 | 11.942 | 0 | -4,756 | ||
| 2021-03-12 | 2021-03-10 | 11.143 | 4,756 | -9,513 | 0.00% | 52,995 |
| 2021-03-11 | 2021-03-09 | 10.890 | 14,269 | +4,756 | 0.00% | 155,396 |
| 2021-03-08 | 2021-03-04 | 11.395 | 9,513 | +4,757 | 0.00% | 108,401 |
| 2021-03-05 | 2021-03-03 | 12.173 | 4,756 | +4,756 | 0.00% | 57,894 |
| 2021-03-03 | 2021-03-01 | 11.816 | 0 | -4,756 | ||
| 2021-03-02 | 2021-02-26 | 10.785 | 4,756 | +4,756 | 0.00% | 51,295 |
| 2021-03-01 | 2021-02-25 | 11.647 | 0 | -4,756 | ||
| 2021-02-19 | 2021-02-17 | 14.507 | 4,756 | -9,513 | 0.00% | 68,993 |
| 2021-02-17 | 2021-02-11 | 13.140 | 14,269 | +4,756 | 0.00% | 187,495 |
| 2021-02-05 | 2021-02-03 | 13.434 | 9,513 | +4,757 | 0.00% | 127,801 |
| 2021-02-03 | 2021-02-01 | 14.149 | 4,756 | -2,854 | 0.00% | 67,294 |
| 2021-02-02 | 2021-01-29 | 13.161 | 7,610 | -4,757 | 0.00% | 100,156 |
| 2021-01-29 | 2021-01-27 | 13.666 | 12,367 | +2,854 | 0.00% | 169,003 |
| 2021-01-28 | 2021-01-26 | 14.401 | 9,513 | +9,513 | 0.00% | 137,001 |
| 2021-01-19 | 2021-01-15 | 10.470 | 0 | -1,903 | ||
| 2021-01-13 | 2021-01-11 | 10.176 | 1,903 | -26,636 | 0.00% | 19,364 |
| 2021-01-08 | 2021-01-06 | 7.979 | 28,539 | +14,270 | 0.00% | 227,702 |
| 2021-01-07 | 2021-01-05 | 8.872 | 14,269 | +9,513 | 0.00% | 126,597 |
| 2020-12-30 | 2020-12-28 | 10.176 | 4,756 | -4,757 | 0.00% | 48,395 |
| 2020-12-29 | 2020-12-24 | 9.482 | 9,513 | -9,513 | 0.00% | 90,201 |
| 2020-12-28 | 2020-12-22 | 8.693 | 19,026 | +9,513 | 0.00% | 165,401 |
| 2020-12-18 | 2020-12-16 | 9.230 | 9,513 | -4,756 | 0.00% | 87,801 |
| 2020-12-16 | 2020-12-14 | 8.735 | 14,269 | +4,756 | 0.00% | 124,647 |
| 2020-12-15 | 2020-12-11 | 8.935 | 9,513 | +4,757 | 0.00% | 85,001 |
| 2020-12-14 | 2020-12-10 | 9.093 | 4,756 | +4,756 | 0.00% | 43,246 |
| 2020-12-11 | 2020-12-09 | 9.461 | 0 | -9,513 | ||
| 2020-12-09 | 2020-12-07 | 8.494 | 9,513 | +4,757 | 0.00% | 80,801 |
| 2020-11-26 | 2020-11-24 | 8.862 | 4,756 | -4,757 | 0.00% | 42,146 |
| 2020-11-25 | 2020-11-23 | 8.830 | 9,513 | +9,513 | 0.00% | 84,001 |
| 2020-11-23 | 2020-11-19 | 8.546 | 0 | -9,513 | ||
| 2020-11-18 | 2020-11-16 | 8.136 | 9,513 | +4,757 | 0.00% | 77,401 |
| 2020-11-17 | 2020-11-13 | 8.294 | 4,756 | -4,757 | 0.00% | 39,446 |
| 2020-11-13 | 2020-11-11 | 7.905 | 9,513 | +9,513 | 0.00% | 75,201 |
| 2020-11-10 | 2020-11-06 | 7.695 | 0 | -4,756 | ||
| 2020-11-06 | 2020-11-04 | 7.085 | 4,756 | -4,757 | 0.00% | 33,697 |
| 2020-11-05 | 2020-11-03 | 6.623 | 9,513 | +9,513 | 0.00% | 63,001 |
| 2020-10-23 | 2020-10-21 | 7.621 | 0 | -6,659 | ||
| 2020-09-15 | 2020-09-11 | 5.508 | 6,659 | -4,756 | 0.00% | 36,680 |
| 2020-09-11 | 2020-09-09 | 5.309 | 11,415 | +4,756 | 0.00% | 60,597 |
| 2020-08-26 | 2020-08-24 | 5.592 | 6,659 | -9,513 | 0.00% | 37,240 |
| 2020-08-24 | 2020-08-20 | 5.256 | 16,172 | +9,513 | 0.00% | 85,000 |
| 2020-08-20 | 2020-08-18 | 5.519 | 6,659 | -2,854 | 0.00% | 36,750 |
| 2020-08-14 | 2020-08-12 | 5.246 | 9,513 | -6,659 | 0.00% | 49,900 |
| 2020-08-11 | 2020-08-07 | 5.130 | 16,172 | -3,805 | 0.00% | 82,960 |
| 2020-08-05 | 2020-08-03 | 5.077 | 19,977 | +3,805 | 0.00% | 101,429 |
| 2020-08-03 | 2020-07-30 | 5.414 | 16,172 | -9,513 | 0.00% | 87,550 |
| 2020-07-29 | 2020-07-27 | 5.014 | 25,685 | -4,756 | 0.00% | 128,791 |
| 2020-07-27 | 2020-07-23 | 5.277 | 30,441 | +14,269 | 0.00% | 160,638 |
| 2020-07-15 | 2020-07-13 | 6.065 | 16,172 | -9,513 | 0.00% | 98,090 |
| 2020-07-10 | 2020-07-08 | 5.645 | 25,685 | +7,610 | 0.00% | 144,991 |
| 2020-07-09 | 2020-07-07 | 5.740 | 18,075 | +11,416 | 0.00% | 103,743 |
| 2020-07-08 | 2020-07-06 | 6.129 | 6,659 | -9,513 | 0.00% | 40,810 |
| 2020-07-06 | 2020-07-02 | 6.047 | 16,172 | -5,708 | 0.00% | 97,800 |
| 2020-07-03 | 2020-06-30 | 5.860 | 21,880 | +1,000 | 0.00% | 128,222 |
| 2020-07-02 | 2020-06-29 | 5.563 | 20,880 | +5,447 | 0.00% | 116,151 |
| 2020-06-24 | 2020-06-22 | 5.937 | 15,433 | +9,078 | 0.00% | 91,631 |
| 2020-06-04 | 2020-06-02 | 5.089 | 6,355 | -9,078 | 0.00% | 32,341 |
| 2020-05-29 | 2020-05-27 | 4.792 | 15,433 | +9,078 | 0.00% | 73,951 |
| 2020-05-28 | 2020-05-26 | 4.968 | 6,355 | -9,078 | 0.00% | 31,571 |
| 2020-05-27 | 2020-05-25 | 4.913 | 15,433 | +9,078 | 0.00% | 75,821 |
| 2020-05-26 | 2020-05-22 | 4.924 | 6,355 | -1,815 | 0.00% | 31,291 |
| 2020-05-22 | 2020-05-20 | 5.177 | 8,170 | -4,539 | 0.00% | 42,298 |
| 2020-05-21 | 2020-05-19 | 5.210 | 12,709 | -9,079 | 0.00% | 66,218 |
| 2020-05-18 | 2020-05-14 | 4.715 | 21,788 | +1,816 | 0.00% | 102,722 |
| 2020-05-13 | 2020-05-11 | 4.979 | 19,972 | -2,723 | 0.00% | 99,440 |
| 2020-05-12 | 2020-05-08 | 4.858 | 22,695 | -9,079 | 0.00% | 110,248 |
| 2020-05-07 | 2020-05-05 | 4.660 | 31,774 | -4,539 | 0.00% | 148,052 |
| 2020-04-28 | 2020-04-24 | 4.186 | 36,313 | +9,079 | 0.00% | 152,001 |
| 2020-04-27 | 2020-04-23 | 4.307 | 27,234 | +9,078 | 0.00% | 117,298 |
| 2020-04-24 | 2020-04-22 | 4.615 | 18,156 | +2,723 | 0.00% | 83,798 |
| 2020-04-23 | 2020-04-21 | 4.924 | 15,433 | +9,078 | 0.00% | 75,991 |
| 2020-04-21 | 2020-04-17 | 4.968 | 6,355 | -9,078 | 0.00% | 31,571 |
| 2020-04-16 | 2020-04-14 | 4.483 | 15,433 | +9,078 | 0.00% | 69,191 |
| 2020-04-09 | 2020-04-07 | 4.406 | 6,355 | -9,078 | 0.00% | 28,001 |
| 2020-03-31 | 2020-03-27 | 4.241 | 15,433 | +9,078 | 0.00% | 65,451 |
| 2020-03-17 | 2020-03-13 | 4.604 | 6,355 | -18,156 | 0.00% | 29,261 |
| 2020-03-05 | 2020-03-03 | 6.191 | 24,511 | +9,078 | 0.00% | 151,740 |
| 2020-02-26 | 2020-02-24 | 6.896 | 15,433 | +9,078 | 0.00% | 106,421 |
| 2020-02-11 | 2020-02-07 | 7.380 | 6,355 | -9,078 | 0.00% | 46,902 |
| 2020-02-07 | 2020-02-05 | 6.841 | 15,433 | -9,078 | 0.00% | 105,571 |
| 2020-02-05 | 2020-02-03 | 6.521 | 24,511 | -9,078 | 0.00% | 159,840 |
| 2020-02-03 | 2020-01-30 | 6.345 | 33,589 | +9,078 | 0.00% | 213,119 |
| 2020-01-22 | 2020-01-20 | 7.314 | 24,511 | +4,539 | 0.00% | 179,280 |
| 2020-01-17 | 2020-01-15 | 7.821 | 19,972 | -9,078 | 0.00% | 156,200 |
| 2020-01-15 | 2020-01-13 | 7.391 | 29,050 | -9,078 | 0.00% | 214,719 |
| 2020-01-13 | 2020-01-09 | 7.193 | 38,128 | +9,078 | 0.00% | 274,258 |
| 2020-01-07 | 2020-01-03 | 7.568 | 29,050 | +9,078 | 0.00% | 219,839 |
| 2019-12-02 | 2019-11-28 | 7.336 | 19,972 | +9,078 | 0.00% | 146,520 |
| 2019-11-13 | 2019-11-11 | 8.526 | 10,894 | +4,539 | 0.00% | 92,882 |
| 2019-11-12 | 2019-11-08 | 8.867 | 6,355 | +4,539 | 0.00% | 56,353 |
| 2019-11-04 | 2019-10-31 | 8.063 | 1,816 | -4,539 | 0.00% | 14,643 |
| 2019-10-31 | 2019-10-29 | 8.427 | 6,355 | +4,539 | 0.00% | 53,552 |
| 2019-06-05 | 2019-06-03 | 10.966 | 1,816 | +47 | 0.00% | 19,914 |
| 2018-08-01 | 2018-07-30 | 12.345 | 1,769 | -1,769 | 0.00% | 21,838 |
| 2018-07-30 | 2018-07-26 | 10.864 | 3,538 | +1,769 | 0.00% | 38,436 |
| 2018-07-27 | 2018-07-25 | 11.553 | 1,769 | -1,769 | 0.00% | 20,438 |
| 2018-07-26 | 2018-07-24 | 11.757 | 3,538 | +1,769 | 0.00% | 41,596 |
| 2018-06-06 | 2018-06-04 | 15.075 | 1,769 | +28 | 0.00% | 26,668 |
| 2018-05-24 | 2018-05-21 | 14.915 | 1,741 | -1,740 | 0.00% | 25,966 |
| 2018-05-14 | 2018-05-10 | 13.421 | 3,481 | -1,741 | 0.00% | 46,718 |
| 2018-05-10 | 2018-05-08 | 12.938 | 5,222 | +1,741 | 0.00% | 67,563 |
| 2018-04-17 | 2018-04-13 | 14.777 | 3,481 | -5,222 | 0.00% | 51,438 |
| 2018-03-23 | 2018-03-21 | 15.351 | 8,703 | -5,222 | 0.00% | 133,602 |
| 2018-03-21 | 2018-03-19 | 15.305 | 13,925 | -1,740 | 0.00% | 213,126 |
| 2018-03-20 | 2018-03-16 | 14.846 | 15,665 | +3,481 | 0.00% | 232,557 |
| 2018-03-19 | 2018-03-15 | 15.052 | 12,184 | +1,741 | 0.00% | 183,399 |
| 2018-03-16 | 2018-03-14 | 15.857 | 10,443 | +8,702 | 0.00% | 165,593 |
| 2018-03-13 | 2018-03-09 | 18.270 | 1,741 | -1,740 | 0.00% | 31,808 |
| 2018-03-12 | 2018-03-08 | 17.488 | 3,481 | +1,740 | 0.00% | 60,877 |
| 2018-03-07 | 2018-03-05 | 18.063 | 1,741 | -1,740 | 0.00% | 31,448 |
| 2018-03-06 | 2018-03-02 | 18.293 | 3,481 | +1,740 | 0.00% | 63,677 |
| 2018-02-28 | 2018-02-26 | 20.752 | 1,741 | -1,740 | 0.00% | 36,129 |
| 2018-02-27 | 2018-02-23 | 20.039 | 3,481 | +1,740 | 0.00% | 69,757 |
| 2018-02-02 | 2018-01-31 | 19.258 | 1,741 | -1,740 | 0.00% | 33,528 |
| 2018-02-01 | 2018-01-30 | 19.396 | 3,481 | -1,741 | 0.00% | 67,517 |
| 2018-01-30 | 2018-01-26 | 19.718 | 5,222 | +1,741 | 0.00% | 102,965 |
| 2018-01-19 | 2018-01-17 | 20.131 | 3,481 | +1,740 | 0.00% | 70,077 |
| 2018-01-18 | 2018-01-16 | 20.890 | 1,741 | +1,741 | 0.00% | 36,369 |
| 2018-01-04 | 2018-01-02 | 21.763 | 0 | -1,741 | ||
| 2017-12-15 | 2017-12-13 | 21.303 | 1,741 | +1,741 | 0.00% | 37,089 |
| 2017-11-16 | 2017-11-14 | 18.706 | 0 | -870 | ||
| 2017-10-17 | 2017-10-13 | 19.028 | 870 | -871 | 0.00% | 16,554 |
| 2017-09-20 | 2017-09-18 | 15.535 | 1,741 | +1,741 | 0.00% | 27,047 |
| 2016-04-27 | 2016-04-25 | 10.409 | 0 | -4,213 | ||
| 2016-04-15 | 2016-04-13 | 9.922 | 4,213 | +4,213 | 0.00% | 41,803 |
| 2014-08-22 | 2014-08-20 | 7.169 | 0 | -8,327 | ||
| 2014-07-28 | 2014-07-24 | 6.761 | 8,327 | +8,327 | 0.00% | 56,299 |
| 2014-07-15 | 2014-07-11 | 6.821 | 0 | -8,327 | ||
| 2014-07-11 | 2014-07-09 | 6.461 | 8,327 | +8,327 | 0.00% | 53,799 |
| 2014-07-07 | 2014-07-03 | 6.521 | 0 | -11,658 | ||
| 2014-07-04 | 2014-07-02 | 6.353 | 11,658 | +11,658 | 0.00% | 74,060 |
| 2014-06-27 | 2014-06-25 | 6.065 | 0 | -4,996 | ||
| 2014-06-24 | 2014-06-20 | 6.005 | 4,996 | +4,996 | 0.00% | 29,998 |
| 2014-05-28 | 2014-05-26 | 6.315 | 0 | -8,219 | ||
| 2014-05-27 | 2014-05-23 | 5.986 | 8,219 | +8,219 | 0.00% | 49,200 |
| 2014-01-27 | 2014-01-23 | 5.232 | 0 | -4,110 | ||
| 2014-01-21 | 2014-01-17 | 5.487 | 4,110 | +4,110 | 0.00% | 22,553 |
| 2014-01-20 | 2014-01-16 | 5.633 | 0 | -8,219 | ||
| 2014-01-16 | 2014-01-14 | 5.548 | 8,219 | +8,219 | 0.00% | 45,600 |
| 2014-01-10 | 2014-01-08 | 5.609 | 0 | -4,110 | ||
| 2014-01-08 | 2014-01-06 | 5.341 | 4,110 | +4,110 | 0.00% | 21,953 |
| 2013-11-26 | 2013-11-22 | 4.039 | 0 | -4,110 | ||
| 2013-11-22 | 2013-11-20 | 4.088 | 4,110 | +4,110 | 0.00% | 16,802 |
| 2013-10-16 | 2013-10-11 | 3.565 | 0 | -13,972 | ||
| 2013-10-11 | 2013-10-09 | 3.382 | 13,972 | +8,219 | 0.00% | 47,259 |
| 2013-10-10 | 2013-10-08 | 3.370 | 5,753 | -13,151 | 0.00% | 19,389 |
| 2013-10-09 | 2013-10-07 | 3.127 | 18,904 | 0.00% | 59,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy