History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 646,000 | +0 | 0.03% | 4,916,060 |
| 2025-10-13 | 2025-10-09 | 8.060 | 646,000 | +0 | 0.03% | 5,206,760 |
| 2025-10-10 | 2025-10-08 | 8.140 | 646,000 | -10,000 | 0.03% | 5,258,440 |
| 2025-10-08 | 2025-10-03 | 8.460 | 656,000 | -5,000 | 0.03% | 5,549,760 |
| 2025-10-06 | 2025-10-02 | 8.500 | 661,000 | -14,000 | 0.03% | 5,618,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 675,000 | -2,000 | 0.03% | 5,764,500 |
| 2025-10-02 | 2025-09-29 | 8.690 | 677,000 | +24,000 | 0.03% | 5,883,130 |
| 2025-09-30 | 2025-09-26 | 8.000 | 653,000 | +15,000 | 0.03% | 5,224,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 638,000 | +5,000 | 0.03% | 5,104,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 633,000 | +30,000 | 0.03% | 5,108,310 |
| 2025-09-24 | 2025-09-22 | 8.020 | 603,000 | +4,000 | 0.02% | 4,836,060 |
| 2025-09-19 | 2025-09-17 | 7.670 | 599,000 | -7,000 | 0.02% | 4,594,330 |
| 2025-09-18 | 2025-09-16 | 7.680 | 606,000 | +60,000 | 0.02% | 4,654,080 |
| 2025-09-17 | 2025-09-15 | 7.210 | 546,000 | +11,000 | 0.02% | 3,936,660 |
| 2025-09-15 | 2025-09-11 | 6.800 | 535,000 | -12,000 | 0.02% | 3,638,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 547,000 | +7,000 | 0.02% | 3,757,890 |
| 2025-09-11 | 2025-09-09 | 6.800 | 540,000 | +5,000 | 0.02% | 3,672,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 535,000 | -19,000 | 0.02% | 3,745,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 554,000 | +15,000 | 0.02% | 3,589,920 |
| 2025-09-05 | 2025-09-03 | 6.600 | 539,000 | -4,000 | 0.02% | 3,557,400 |
| 2025-09-04 | 2025-09-02 | 6.300 | 543,000 | +7,000 | 0.02% | 3,420,900 |
| 2025-09-03 | 2025-09-01 | 6.570 | 536,000 | +6,000 | 0.02% | 3,521,520 |
| 2025-08-27 | 2025-08-25 | 6.880 | 530,000 | +110,000 | 0.02% | 3,646,400 |
| 2025-08-26 | 2025-08-22 | 6.490 | 420,000 | -8,000 | 0.02% | 2,725,800 |
| 2025-08-22 | 2025-08-20 | 6.650 | 428,000 | +6,000 | 0.02% | 2,846,200 |
| 2025-08-21 | 2025-08-19 | 6.480 | 422,000 | +17,000 | 0.02% | 2,734,560 |
| 2025-08-19 | 2025-08-15 | 6.350 | 405,000 | +14,000 | 0.02% | 2,571,750 |
| 2025-08-18 | 2025-08-14 | 6.370 | 391,000 | +100,000 | 0.02% | 2,490,670 |
| 2025-08-13 | 2025-08-11 | 6.530 | 291,000 | -98,000 | 0.01% | 1,900,230 |
| 2025-08-08 | 2025-08-06 | 6.140 | 389,000 | -2,000 | 0.02% | 2,388,460 |
| 2025-08-04 | 2025-07-31 | 5.900 | 391,000 | +2,000 | 0.02% | 2,306,900 |
| 2025-07-28 | 2025-07-24 | 6.350 | 389,000 | +2,000 | 0.02% | 2,470,150 |
| 2025-07-21 | 2025-07-17 | 6.500 | 387,000 | -6,000 | 0.02% | 2,515,500 |
| 2025-07-10 | 2025-07-08 | 5.740 | 393,000 | -84,000 | 0.02% | 2,255,820 |
| 2025-07-07 | 2025-07-03 | 5.630 | 477,000 | +1,000 | 0.02% | 2,685,510 |
| 2025-06-27 | 2025-06-25 | 5.600 | 476,000 | -2,000 | 0.02% | 2,665,600 |
| 2025-06-26 | 2025-06-24 | 5.620 | 478,000 | +32,000 | 0.02% | 2,686,360 |
| 2025-06-23 | 2025-06-19 | 5.249 | 446,000 | -13,906 | 0.02% | 2,340,892 |
| 2025-06-09 | 2025-06-05 | 5.745 | 459,906 | +6,908 | 0.02% | 2,642,219 |
| 2025-06-06 | 2025-06-04 | 5.826 | 452,998 | +4,935 | 0.02% | 2,639,252 |
| 2025-06-03 | 2025-05-30 | 5.846 | 448,063 | +97,705 | 0.02% | 2,619,580 |
| 2025-06-02 | 2025-05-29 | 6.191 | 350,358 | -24,673 | 0.01% | 2,169,052 |
| 2025-05-29 | 2025-05-27 | 5.816 | 375,031 | -2,961 | 0.02% | 2,181,201 |
| 2025-05-28 | 2025-05-26 | 6.201 | 377,992 | -16,777 | 0.02% | 2,343,963 |
| 2025-05-27 | 2025-05-23 | 6.495 | 394,769 | -71,059 | 0.02% | 2,563,999 |
| 2025-05-26 | 2025-05-22 | 6.221 | 465,828 | -3,947 | 0.02% | 2,898,082 |
| 2025-05-22 | 2025-05-20 | 6.282 | 469,775 | +16,777 | 0.02% | 2,951,198 |
| 2025-05-21 | 2025-05-19 | 6.353 | 452,998 | +58,229 | 0.02% | 2,877,932 |
| 2025-05-20 | 2025-05-16 | 6.363 | 394,769 | -9,869 | 0.02% | 2,511,999 |
| 2025-05-16 | 2025-05-14 | 5.907 | 404,638 | -65,137 | 0.02% | 2,390,297 |
| 2025-05-15 | 2025-05-13 | 5.776 | 469,775 | -9,870 | 0.02% | 2,713,198 |
| 2025-05-14 | 2025-05-12 | 5.542 | 479,645 | -12,830 | 0.02% | 2,658,422 |
| 2025-05-09 | 2025-05-07 | 5.299 | 492,475 | -15,790 | 0.02% | 2,609,772 |
| 2025-05-08 | 2025-05-06 | 5.309 | 508,265 | +15,790 | 0.02% | 2,698,598 |
| 2025-05-02 | 2025-04-29 | 5.168 | 492,475 | -17,764 | 0.02% | 2,544,902 |
| 2025-04-30 | 2025-04-28 | 4.914 | 510,239 | +15,791 | 0.02% | 2,507,449 |
| 2025-04-28 | 2025-04-24 | 4.438 | 494,448 | -8,883 | 0.02% | 2,194,378 |
| 2025-04-25 | 2025-04-23 | 4.580 | 503,331 | -31,581 | 0.02% | 2,305,201 |
| 2025-04-24 | 2025-04-22 | 4.266 | 534,912 | +9,869 | 0.02% | 2,281,819 |
| 2025-04-23 | 2025-04-17 | 4.023 | 525,043 | -5,922 | 0.02% | 2,112,040 |
| 2025-04-17 | 2025-04-15 | 4.327 | 530,965 | +5,922 | 0.02% | 2,297,262 |
| 2025-04-16 | 2025-04-14 | 4.235 | 525,043 | +13,817 | 0.02% | 2,223,760 |
| 2025-04-15 | 2025-04-11 | 4.235 | 511,226 | +987 | 0.02% | 2,165,239 |
| 2025-04-07 | 2025-04-02 | 5.076 | 510,239 | -9,869 | 0.02% | 2,590,169 |
| 2025-04-02 | 2025-03-31 | 5.076 | 520,108 | -333,580 | 0.02% | 2,640,268 |
| 2025-03-31 | 2025-03-27 | 5.309 | 853,688 | -51,320 | 0.03% | 4,532,598 |
| 2025-03-28 | 2025-03-26 | 5.441 | 905,008 | +49,346 | 0.04% | 4,924,287 |
| 2025-03-27 | 2025-03-25 | 5.330 | 855,662 | +26,647 | 0.03% | 4,560,418 |
| 2025-03-26 | 2025-03-24 | 5.917 | 829,015 | -88,823 | 0.03% | 4,905,598 |
| 2025-03-25 | 2025-03-21 | 5.796 | 917,838 | +313,841 | 0.04% | 5,319,597 |
| 2025-03-24 | 2025-03-20 | 5.796 | 603,997 | +110,535 | 0.02% | 3,500,640 |
| 2025-03-19 | 2025-03-17 | 5.411 | 493,462 | -19,738 | 0.02% | 2,670,002 |
| 2025-03-17 | 2025-03-13 | 5.320 | 513,200 | +2,961 | 0.02% | 2,730,000 |
| 2025-03-14 | 2025-03-12 | 5.380 | 510,239 | +88,823 | 0.02% | 2,745,269 |
| 2025-03-13 | 2025-03-11 | 5.401 | 421,416 | -7,896 | 0.02% | 2,275,909 |
| 2025-03-12 | 2025-03-10 | 5.593 | 429,312 | -38,490 | 0.02% | 2,401,203 |
| 2025-03-11 | 2025-03-07 | 5.624 | 467,802 | -10,856 | 0.02% | 2,630,703 |
| 2025-03-10 | 2025-03-06 | 5.390 | 478,658 | +2,961 | 0.02% | 2,580,202 |
| 2025-03-06 | 2025-03-04 | 5.005 | 475,697 | -987 | 0.02% | 2,381,080 |
| 2025-03-05 | 2025-03-03 | 5.309 | 476,684 | -10,856 | 0.02% | 2,530,921 |
| 2025-03-04 | 2025-02-28 | 5.066 | 487,540 | +3,948 | 0.02% | 2,470,000 |
| 2025-03-03 | 2025-02-27 | 5.664 | 483,592 | +5,921 | 0.02% | 2,739,098 |
| 2025-02-28 | 2025-02-26 | 5.664 | 477,671 | +7,896 | 0.02% | 2,705,561 |
| 2025-02-26 | 2025-02-24 | 5.968 | 469,775 | +987 | 0.02% | 2,803,638 |
| 2025-02-25 | 2025-02-21 | 5.917 | 468,788 | -22,700 | 0.02% | 2,773,997 |
| 2025-02-24 | 2025-02-20 | 5.563 | 491,488 | -9,869 | 0.02% | 2,734,022 |
| 2025-02-21 | 2025-02-19 | 5.502 | 501,357 | -25,660 | 0.02% | 2,758,440 |
| 2025-02-20 | 2025-02-18 | 5.168 | 527,017 | -20,725 | 0.02% | 2,723,400 |
| 2025-02-19 | 2025-02-17 | 5.472 | 547,742 | -17,765 | 0.02% | 2,996,998 |
| 2025-02-18 | 2025-02-14 | 5.461 | 565,507 | -52,307 | 0.02% | 3,088,470 |
| 2025-02-17 | 2025-02-13 | 5.016 | 617,814 | -292,129 | 0.02% | 3,098,701 |
| 2025-02-14 | 2025-02-12 | 5.259 | 909,943 | +58,228 | 0.04% | 4,785,180 |
| 2025-02-13 | 2025-02-11 | 4.651 | 851,715 | +3,948 | 0.03% | 3,961,172 |
| 2025-02-12 | 2025-02-10 | 4.772 | 847,767 | +5,922 | 0.03% | 4,045,890 |
| 2025-02-11 | 2025-02-07 | 4.266 | 841,845 | -180,607 | 0.03% | 3,591,128 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,022,452 | -104,614 | 0.04% | 4,516,959 |
| 2025-02-07 | 2025-02-05 | 3.648 | 1,127,066 | -14,804 | 0.05% | 4,111,199 |
| 2025-02-05 | 2025-02-03 | 3.496 | 1,141,870 | +14,804 | 0.05% | 3,991,650 |
| 2024-12-23 | 2024-12-19 | 3.445 | 1,127,066 | +987 | 0.05% | 3,882,799 |
| 2024-12-18 | 2024-12-16 | 3.435 | 1,126,079 | -24,673 | 0.05% | 3,867,989 |
| 2024-12-06 | 2024-12-04 | 3.050 | 1,150,752 | -12,830 | 0.05% | 3,509,659 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,163,582 | -1,974 | 0.05% | 3,678,479 |
| 2024-12-02 | 2024-11-28 | 2.898 | 1,165,556 | +24,673 | 0.05% | 3,377,660 |
| 2024-11-25 | 2024-11-21 | 3.121 | 1,140,883 | -36,516 | 0.05% | 3,560,480 |
| 2024-11-22 | 2024-11-20 | 3.222 | 1,177,399 | -67,111 | 0.05% | 3,793,739 |
| 2024-11-21 | 2024-11-19 | 3.192 | 1,244,510 | +987 | 0.05% | 3,972,150 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,243,523 | -16,778 | 0.05% | 4,195,800 |
| 2024-11-13 | 2024-11-11 | 3.263 | 1,260,301 | +72,046 | 0.05% | 4,111,941 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,188,255 | -137,183 | 0.05% | 3,900,959 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,325,438 | +197,385 | 0.05% | 4,096,151 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,128,053 | +49,346 | 0.05% | 3,337,560 |
| 2024-10-29 | 2024-10-25 | 2.938 | 1,078,707 | -3,948 | 0.04% | 3,169,700 |
| 2024-10-25 | 2024-10-23 | 2.989 | 1,082,655 | -3,947 | 0.04% | 3,236,151 |
| 2024-10-18 | 2024-10-16 | 2.857 | 1,086,602 | +3,947 | 0.04% | 3,104,819 |
| 2024-10-15 | 2024-10-10 | 3.384 | 1,082,655 | -3,947 | 0.04% | 3,663,981 |
| 2024-10-14 | 2024-10-09 | 3.192 | 1,086,602 | +49,346 | 0.04% | 3,468,149 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,037,256 | +1,974 | 0.04% | 3,489,319 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,035,282 | +987 | 0.04% | 3,881,299 |
| 2024-10-07 | 2024-10-03 | 3.202 | 1,034,295 | +99,679 | 0.04% | 3,311,679 |
| 2024-10-04 | 2024-10-02 | 3.496 | 934,616 | +135,208 | 0.04% | 3,267,149 |
| 2024-10-03 | 2024-09-30 | 3.374 | 799,408 | -3,947 | 0.03% | 2,697,301 |
| 2024-10-02 | 2024-09-27 | 3.070 | 803,355 | -987 | 0.03% | 2,466,419 |
| 2024-09-26 | 2024-09-24 | 2.746 | 804,342 | -31,582 | 0.03% | 2,208,649 |
| 2024-09-17 | 2024-09-13 | 2.381 | 835,924 | -15,791 | 0.03% | 1,990,450 |
| 2024-09-03 | 2024-08-30 | 2.786 | 851,715 | -5,921 | 0.03% | 2,373,251 |
| 2024-08-30 | 2024-08-28 | 2.645 | 857,636 | -29,608 | 0.03% | 2,268,090 |
| 2024-08-19 | 2024-08-15 | 2.401 | 887,244 | +18,752 | 0.04% | 2,130,630 |
| 2024-08-14 | 2024-08-12 | 2.989 | 868,492 | +4,934 | 0.04% | 2,595,999 |
| 2024-07-15 | 2024-07-11 | 3.648 | 863,558 | -987 | 0.03% | 3,150,001 |
| 2024-07-12 | 2024-07-10 | 3.546 | 864,545 | -3,947 | 0.03% | 3,066,001 |
| 2024-07-09 | 2024-07-05 | 3.364 | 868,492 | +4,934 | 0.04% | 2,921,599 |
| 2024-06-28 | 2024-06-26 | 3.668 | 863,558 | +98,693 | 0.03% | 3,167,501 |
| 2024-06-21 | 2024-06-19 | 4.240 | 764,865 | +4,411 | 0.03% | 3,242,700 |
| 2024-06-19 | 2024-06-17 | 3.913 | 760,454 | +98,123 | 0.03% | 2,975,999 |
| 2024-06-07 | 2024-06-05 | 4.464 | 662,331 | +9,812 | 0.03% | 2,956,500 |
| 2024-05-31 | 2024-05-29 | 4.280 | 652,519 | -3,925 | 0.03% | 2,793,001 |
| 2024-05-23 | 2024-05-21 | 4.494 | 656,444 | -148,166 | 0.03% | 2,950,292 |
| 2024-05-16 | 2024-05-13 | 4.627 | 804,610 | -9,812 | 0.03% | 3,722,802 |
| 2024-05-09 | 2024-05-07 | 4.576 | 814,422 | +9,812 | 0.03% | 3,726,701 |
| 2024-05-07 | 2024-05-03 | 4.413 | 804,610 | +982 | 0.03% | 3,550,602 |
| 2024-04-23 | 2024-04-19 | 3.699 | 803,628 | +9,812 | 0.03% | 2,972,969 |
| 2024-04-19 | 2024-04-17 | 3.995 | 793,816 | -19,625 | 0.03% | 3,171,280 |
| 2024-04-17 | 2024-04-15 | 4.158 | 813,441 | +19,625 | 0.03% | 3,382,322 |
| 2024-04-16 | 2024-04-12 | 4.189 | 793,816 | -101,067 | 0.03% | 3,324,990 |
| 2024-04-12 | 2024-04-10 | 4.352 | 894,883 | +9,812 | 0.04% | 3,894,241 |
| 2024-04-11 | 2024-04-09 | 4.219 | 885,071 | +68,687 | 0.04% | 3,734,282 |
| 2024-04-10 | 2024-04-08 | 3.791 | 816,384 | -19,625 | 0.03% | 3,095,039 |
| 2024-04-05 | 2024-04-02 | 3.659 | 836,009 | -147,185 | 0.03% | 3,058,680 |
| 2024-04-03 | 2024-03-28 | 3.750 | 983,194 | -4,906 | 0.04% | 3,687,361 |
| 2024-04-02 | 2024-03-27 | 3.638 | 988,100 | +147,185 | 0.04% | 3,594,991 |
| 2024-02-22 | 2024-02-20 | 3.587 | 840,915 | -2,944 | 0.03% | 3,016,640 |
| 2024-02-21 | 2024-02-19 | 3.343 | 843,859 | +191,340 | 0.03% | 2,820,801 |
| 2024-02-16 | 2024-02-14 | 3.292 | 652,519 | +2,944 | 0.03% | 2,147,951 |
| 2024-02-05 | 2024-02-01 | 3.557 | 649,575 | +9,812 | 0.03% | 2,310,380 |
| 2024-01-19 | 2024-01-17 | 3.873 | 639,763 | +4,906 | 0.03% | 2,477,601 |
| 2023-12-20 | 2023-12-18 | 4.698 | 634,857 | -2,943 | 0.03% | 2,982,672 |
| 2023-12-04 | 2023-11-30 | 5.136 | 637,800 | -9,813 | 0.03% | 3,275,999 |
| 2023-11-30 | 2023-11-28 | 5.289 | 647,613 | -29,437 | 0.03% | 3,425,402 |
| 2023-11-29 | 2023-11-27 | 5.228 | 677,050 | +9,813 | 0.03% | 3,539,703 |
| 2023-11-27 | 2023-11-23 | 5.503 | 667,237 | -3,925 | 0.03% | 3,671,999 |
| 2023-11-22 | 2023-11-20 | 5.198 | 671,162 | -7,850 | 0.03% | 3,488,399 |
| 2023-11-21 | 2023-11-17 | 4.729 | 679,012 | -9,812 | 0.03% | 3,210,880 |
| 2023-11-20 | 2023-11-16 | 4.291 | 688,824 | -191,340 | 0.03% | 2,955,419 |
| 2023-11-16 | 2023-11-14 | 3.812 | 880,164 | -196,247 | 0.04% | 3,354,779 |
| 2023-11-13 | 2023-11-09 | 3.985 | 1,076,411 | -4,906 | 0.04% | 4,289,272 |
| 2023-11-10 | 2023-11-08 | 4.026 | 1,081,317 | -1,962 | 0.04% | 4,352,901 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,083,279 | +392,492 | 0.04% | 4,173,119 |
| 2023-10-30 | 2023-10-26 | 3.577 | 690,787 | +9,813 | 0.03% | 2,471,041 |
| 2023-10-25 | 2023-10-20 | 3.791 | 680,974 | +98,123 | 0.03% | 2,581,678 |
| 2023-10-24 | 2023-10-19 | 3.964 | 582,851 | +156,997 | 0.02% | 2,310,659 |
| 2023-10-17 | 2023-10-13 | 4.291 | 425,854 | -982 | 0.02% | 1,827,139 |
| 2023-10-16 | 2023-10-12 | 4.586 | 426,836 | +1,963 | 0.02% | 1,957,502 |
| 2023-10-03 | 2023-09-28 | 4.260 | 424,873 | -117,748 | 0.02% | 1,809,940 |
| 2023-09-12 | 2023-09-07 | 5.034 | 542,621 | -170,734 | 0.02% | 2,731,821 |
| 2023-08-31 | 2023-08-29 | 5.034 | 713,355 | -270,820 | 0.03% | 3,591,380 |
| 2023-08-16 | 2023-08-14 | 5.259 | 984,175 | +981 | 0.04% | 5,175,481 |
| 2023-08-14 | 2023-08-10 | 5.768 | 983,194 | +982 | 0.04% | 5,671,322 |
| 2023-08-11 | 2023-08-09 | 5.891 | 982,212 | +981 | 0.04% | 5,785,778 |
| 2023-08-08 | 2023-08-04 | 5.819 | 981,231 | -9,812 | 0.04% | 5,709,999 |
| 2023-08-07 | 2023-08-03 | 5.585 | 991,043 | -9,813 | 0.04% | 5,534,797 |
| 2023-08-02 | 2023-07-31 | 5.850 | 1,000,856 | -9,812 | 0.04% | 5,854,801 |
| 2023-08-01 | 2023-07-28 | 5.575 | 1,010,668 | +1,962 | 0.04% | 5,634,099 |
| 2023-07-31 | 2023-07-27 | 5.585 | 1,008,706 | -28,455 | 0.04% | 5,633,442 |
| 2023-07-27 | 2023-07-25 | 5.626 | 1,037,161 | +1,962 | 0.04% | 5,834,638 |
| 2023-07-24 | 2023-07-20 | 5.585 | 1,035,199 | -4,906 | 0.04% | 5,781,401 |
| 2023-07-21 | 2023-07-19 | 5.493 | 1,040,105 | -4,906 | 0.04% | 5,713,400 |
| 2023-07-20 | 2023-07-18 | 5.717 | 1,045,011 | +4,906 | 0.04% | 5,974,649 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,040,105 | -90,273 | 0.04% | 6,042,000 |
| 2023-07-13 | 2023-07-11 | 5.707 | 1,130,378 | -35,325 | 0.05% | 6,451,198 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,165,703 | +4,907 | 0.05% | 5,429,162 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,160,796 | -112,842 | 0.05% | 5,702,058 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,273,638 | -4,906 | 0.05% | 5,750,140 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,278,544 | +2,943 | 0.05% | 6,058,949 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,275,601 | -105,972 | 0.05% | 5,980,002 |
| 2023-07-04 | 2023-06-30 | 4.168 | 1,381,573 | +9,812 | 0.06% | 5,758,718 |
| 2023-07-03 | 2023-06-29 | 4.270 | 1,371,761 | +1,962 | 0.06% | 5,857,619 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,369,799 | +25,758 | 0.06% | 5,342,024 |
| 2023-06-16 | 2023-06-14 | 3.982 | 1,344,041 | +19,437 | 0.06% | 5,352,211 |
| 2023-06-15 | 2023-06-13 | 4.064 | 1,324,604 | +29,155 | 0.05% | 5,383,850 |
| 2023-06-13 | 2023-06-09 | 3.931 | 1,295,449 | +24,296 | 0.05% | 5,092,059 |
| 2023-06-12 | 2023-06-08 | 3.879 | 1,271,153 | +4,859 | 0.05% | 4,931,158 |
| 2023-06-08 | 2023-06-06 | 4.003 | 1,266,294 | +4,859 | 0.05% | 5,068,669 |
| 2023-06-07 | 2023-06-05 | 3.972 | 1,261,435 | +136,056 | 0.05% | 5,010,279 |
| 2023-06-06 | 2023-06-02 | 3.890 | 1,125,379 | +4,859 | 0.05% | 4,377,240 |
| 2023-06-02 | 2023-05-31 | 3.601 | 1,120,520 | +9,718 | 0.05% | 4,035,501 |
| 2023-06-01 | 2023-05-30 | 3.797 | 1,110,802 | +2,916 | 0.05% | 4,217,672 |
| 2023-05-12 | 2023-05-10 | 4.456 | 1,107,886 | -4,859 | 0.05% | 4,936,200 |
| 2023-05-09 | 2023-05-05 | 4.486 | 1,112,745 | +4,859 | 0.05% | 4,992,199 |
| 2023-04-26 | 2023-04-24 | 4.651 | 1,107,886 | -29,155 | 0.05% | 5,152,800 |
| 2023-03-28 | 2023-03-24 | 5.073 | 1,137,041 | +116,620 | 0.05% | 5,768,100 |
| 2023-03-23 | 2023-03-21 | 5.011 | 1,020,421 | +16,521 | 0.04% | 5,113,498 |
| 2023-03-22 | 2023-03-20 | 4.991 | 1,003,900 | -8,747 | 0.04% | 5,010,049 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,012,647 | +9,719 | 0.04% | 4,980,761 |
| 2023-03-15 | 2023-03-13 | 5.001 | 1,002,928 | +2,915 | 0.04% | 5,015,518 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,000,013 | -696,802 | 0.04% | 5,237,610 |
| 2023-02-20 | 2023-02-16 | 5.567 | 1,696,815 | +9,718 | 0.07% | 9,445,861 |
| 2023-02-13 | 2023-02-09 | 6.195 | 1,687,097 | -1,943 | 0.07% | 10,450,722 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,689,040 | -33,042 | 0.07% | 10,792,978 |
| 2023-01-31 | 2023-01-27 | 6.071 | 1,722,082 | +19,436 | 0.07% | 10,454,797 |
| 2023-01-30 | 2023-01-26 | 6.143 | 1,702,646 | +29,155 | 0.07% | 10,459,441 |
| 2023-01-26 | 2023-01-19 | 5.824 | 1,673,491 | -24,296 | 0.07% | 9,746,520 |
| 2023-01-20 | 2023-01-18 | 5.834 | 1,697,787 | +126,338 | 0.07% | 9,905,492 |
| 2023-01-13 | 2023-01-11 | 5.948 | 1,571,449 | -9,718 | 0.06% | 9,346,261 |
| 2023-01-11 | 2023-01-09 | 5.999 | 1,581,167 | +121,479 | 0.06% | 9,485,409 |
| 2023-01-04 | 2022-12-30 | 5.258 | 1,459,688 | -9,719 | 0.06% | 7,675,218 |
| 2022-12-28 | 2022-12-22 | 4.857 | 1,469,407 | +3,888 | 0.06% | 7,136,641 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,465,519 | -6,803 | 0.06% | 7,193,158 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,472,322 | +5,831 | 0.06% | 7,423,499 |
| 2022-12-08 | 2022-12-06 | 5.248 | 1,466,491 | +7,774 | 0.06% | 7,695,899 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,458,717 | +1,944 | 0.06% | 7,580,052 |
| 2022-11-30 | 2022-11-28 | 5.042 | 1,456,773 | -972 | 0.06% | 7,345,100 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,457,745 | +972 | 0.06% | 7,215,001 |
| 2022-11-18 | 2022-11-16 | 5.382 | 1,456,773 | +9,718 | 0.06% | 7,839,770 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,447,055 | -2,915 | 0.06% | 7,713,022 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,449,970 | +2,915 | 0.06% | 6,907,959 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,447,055 | -9,718 | 0.06% | 7,325,882 |
| 2022-11-07 | 2022-11-03 | 5.042 | 1,456,773 | -11,662 | 0.06% | 7,345,100 |
| 2022-11-03 | 2022-11-01 | 4.682 | 1,468,435 | -1,944 | 0.06% | 6,875,050 |
| 2022-10-28 | 2022-10-26 | 4.486 | 1,470,379 | -19,436 | 0.06% | 6,596,682 |
| 2022-10-26 | 2022-10-24 | 4.095 | 1,489,815 | -36,930 | 0.06% | 6,101,339 |
| 2022-10-25 | 2022-10-21 | 4.373 | 1,526,745 | -12,633 | 0.06% | 6,676,751 |
| 2022-10-19 | 2022-10-17 | 4.404 | 1,539,378 | -4,860 | 0.06% | 6,779,518 |
| 2022-10-12 | 2022-10-10 | 4.353 | 1,544,238 | -19,436 | 0.06% | 6,721,472 |
| 2022-10-05 | 2022-09-30 | 4.383 | 1,563,674 | +972 | 0.06% | 6,854,339 |
| 2022-09-27 | 2022-09-23 | 4.774 | 1,562,702 | +378,041 | 0.06% | 7,461,118 |
| 2022-09-26 | 2022-09-22 | 4.847 | 1,184,661 | -14,577 | 0.05% | 5,741,492 |
| 2022-09-23 | 2022-09-21 | 5.011 | 1,199,238 | -3,887 | 0.05% | 6,009,580 |
| 2022-09-22 | 2022-09-20 | 5.238 | 1,203,125 | +3,887 | 0.05% | 6,301,418 |
| 2022-09-20 | 2022-09-16 | 5.145 | 1,199,238 | -3,887 | 0.05% | 6,170,000 |
| 2022-09-19 | 2022-09-15 | 5.145 | 1,203,125 | +1,943 | 0.05% | 6,189,998 |
| 2022-09-02 | 2022-08-31 | 6.030 | 1,201,182 | +3,888 | 0.05% | 7,242,962 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,197,294 | +971 | 0.05% | 7,576,798 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,196,323 | -48,591 | 0.05% | 7,262,903 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,244,914 | +4,859 | 0.05% | 8,377,740 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,240,055 | -4,859 | 0.05% | 8,204,681 |
| 2022-08-11 | 2022-08-09 | 6.874 | 1,244,914 | -3,887 | 0.05% | 8,557,080 |
| 2022-08-10 | 2022-08-08 | 6.915 | 1,248,801 | +4,859 | 0.05% | 8,635,198 |
| 2022-08-09 | 2022-08-05 | 6.946 | 1,243,942 | -2,916 | 0.05% | 8,639,999 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,246,858 | -133,140 | 0.05% | 8,454,972 |
| 2022-08-04 | 2022-08-02 | 7.049 | 1,379,998 | +971 | 0.06% | 9,726,997 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,379,027 | +3,888 | 0.06% | 9,024,843 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,375,139 | -2,916 | 0.06% | 8,914,499 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,378,055 | +7,775 | 0.06% | 8,550,542 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,370,280 | -4,859 | 0.06% | 8,727,899 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,375,139 | -972 | 0.06% | 8,263,599 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,376,111 | -972 | 0.06% | 8,184,480 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,377,083 | -1,944 | 0.06% | 7,935,201 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,379,027 | +144,803 | 0.06% | 7,364,612 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,234,224 | +11,662 | 0.05% | 7,213,601 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,222,562 | +4,859 | 0.05% | 7,271,240 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,217,703 | +30,127 | 0.05% | 6,853,911 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,187,576 | -13,606 | 0.05% | 6,940,960 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,201,182 | -9,718 | 0.05% | 7,267,682 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,210,900 | +57,338 | 0.05% | 7,363,860 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,153,562 | +11,662 | 0.05% | 6,694,680 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,141,900 | +15,549 | 0.05% | 6,627,000 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,126,351 | -6,803 | 0.05% | 7,243,751 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,133,154 | -44,704 | 0.05% | 7,217,543 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,177,858 | +40,817 | 0.05% | 7,041,721 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,137,041 | +88,437 | 0.05% | 6,552,000 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,048,604 | +287,661 | 0.04% | 5,573,465 |
| 2022-06-23 | 2022-06-21 | 5.211 | 760,943 | +20,684 | 0.03% | 3,965,050 |
| 2022-06-22 | 2022-06-20 | 5.200 | 740,259 | +9,577 | 0.03% | 3,849,542 |
| 2022-06-21 | 2022-06-17 | 5.284 | 730,682 | +3,830 | 0.03% | 3,860,779 |
| 2022-06-20 | 2022-06-16 | 5.138 | 726,852 | -11,491 | 0.03% | 3,734,282 |
| 2022-06-17 | 2022-06-15 | 5.190 | 738,343 | -14,365 | 0.03% | 3,831,868 |
| 2022-06-16 | 2022-06-14 | 5.482 | 752,708 | +3,831 | 0.03% | 4,126,500 |
| 2022-06-15 | 2022-06-13 | 5.691 | 748,877 | -13,407 | 0.03% | 4,261,897 |
| 2022-06-14 | 2022-06-10 | 5.858 | 762,284 | +14,364 | 0.03% | 4,465,557 |
| 2022-06-13 | 2022-06-09 | 5.200 | 747,920 | +1,915 | 0.03% | 3,889,381 |
| 2022-06-10 | 2022-06-08 | 5.378 | 746,005 | -9,576 | 0.03% | 4,011,853 |
| 2022-06-09 | 2022-06-07 | 5.336 | 755,581 | -6,703 | 0.03% | 4,031,790 |
| 2022-06-08 | 2022-06-06 | 5.367 | 762,284 | +3,830 | 0.03% | 4,091,437 |
| 2022-06-07 | 2022-06-02 | 5.493 | 758,454 | -9,576 | 0.03% | 4,165,921 |
| 2022-06-06 | 2022-06-01 | 5.336 | 768,030 | -5,746 | 0.03% | 4,098,218 |
| 2022-06-02 | 2022-05-31 | 5.305 | 773,776 | +1,915 | 0.03% | 4,104,639 |
| 2022-05-27 | 2022-05-25 | 4.689 | 771,861 | -7,661 | 0.03% | 3,618,940 |
| 2022-05-23 | 2022-05-19 | 4.657 | 779,522 | -26,814 | 0.03% | 3,630,440 |
| 2022-05-20 | 2022-05-18 | 5.075 | 806,336 | -7,661 | 0.03% | 4,092,120 |
| 2022-05-19 | 2022-05-17 | 4.730 | 813,997 | -13,407 | 0.03% | 3,850,499 |
| 2022-05-17 | 2022-05-13 | 4.260 | 827,404 | +51,713 | 0.03% | 3,525,119 |
| 2022-05-13 | 2022-05-11 | 4.208 | 775,691 | +957 | 0.03% | 3,264,298 |
| 2022-05-12 | 2022-05-10 | 4.177 | 774,734 | +156,096 | 0.03% | 3,236,001 |
| 2022-05-05 | 2022-05-03 | 4.689 | 618,638 | -4,788 | 0.03% | 2,900,540 |
| 2022-05-04 | 2022-04-29 | 4.699 | 623,426 | -1,915 | 0.03% | 2,929,499 |
| 2022-04-27 | 2022-04-25 | 4.166 | 625,341 | +9,576 | 0.03% | 2,605,468 |
| 2022-04-19 | 2022-04-13 | 4.678 | 615,765 | -945,194 | 0.03% | 2,880,640 |
| 2022-04-13 | 2022-04-11 | 4.741 | 1,560,959 | +3,830 | 0.06% | 7,400,198 |
| 2022-04-12 | 2022-04-08 | 4.908 | 1,557,129 | -13,407 | 0.06% | 7,642,201 |
| 2022-04-04 | 2022-03-31 | 5.221 | 1,570,536 | +3,831 | 0.07% | 8,200,001 |
| 2022-04-01 | 2022-03-30 | 5.430 | 1,566,705 | -4,788 | 0.07% | 8,507,199 |
| 2022-03-31 | 2022-03-29 | 5.117 | 1,571,493 | -9,577 | 0.07% | 8,040,898 |
| 2022-03-29 | 2022-03-25 | 5.127 | 1,581,070 | -6,703 | 0.07% | 8,106,410 |
| 2022-03-28 | 2022-03-24 | 5.482 | 1,587,773 | +1,915 | 0.07% | 8,704,498 |
| 2022-03-25 | 2022-03-23 | 5.378 | 1,585,858 | +2,873 | 0.07% | 8,528,399 |
| 2022-03-24 | 2022-03-22 | 5.273 | 1,582,985 | +5,746 | 0.07% | 8,347,649 |
| 2022-03-23 | 2022-03-21 | 5.002 | 1,577,239 | -3,831 | 0.07% | 7,889,128 |
| 2022-03-22 | 2022-03-18 | 5.200 | 1,581,070 | -1,915 | 0.07% | 8,221,980 |
| 2022-03-21 | 2022-03-17 | 5.211 | 1,582,985 | +76,611 | 0.07% | 8,248,469 |
| 2022-03-18 | 2022-03-16 | 5.472 | 1,506,374 | -2,029,247 | 0.06% | 8,242,522 |
| 2022-03-17 | 2022-03-15 | 5.138 | 3,535,621 | +474,034 | 0.15% | 18,164,640 |
| 2022-03-16 | 2022-03-14 | 5.545 | 3,061,587 | +283,462 | 0.13% | 16,976,069 |
| 2022-03-15 | 2022-03-11 | 6.025 | 2,778,125 | +294,955 | 0.12% | 16,738,772 |
| 2022-03-14 | 2022-03-10 | 6.161 | 2,483,170 | -274,844 | 0.10% | 15,298,698 |
| 2022-03-11 | 2022-03-09 | 5.837 | 2,758,014 | -736,428 | 0.11% | 16,099,199 |
| 2022-03-10 | 2022-03-08 | 5.973 | 3,494,442 | +67,035 | 0.15% | 20,872,279 |
| 2022-03-09 | 2022-03-07 | 6.213 | 3,427,407 | +191,529 | 0.14% | 21,295,049 |
| 2022-03-08 | 2022-03-04 | 6.840 | 3,235,878 | +191,528 | 0.13% | 22,132,447 |
| 2022-03-04 | 2022-03-02 | 7.800 | 3,044,350 | +37,348 | 0.13% | 23,747,133 |
| 2022-02-28 | 2022-02-24 | 8.197 | 3,007,002 | -9,576 | 0.13% | 24,649,004 |
| 2022-02-24 | 2022-02-22 | 8.312 | 3,016,578 | +766,115 | 0.13% | 25,074,000 |
| 2022-02-23 | 2022-02-21 | 8.573 | 2,250,463 | -19,153 | 0.09% | 19,293,501 |
| 2022-02-21 | 2022-02-17 | 9.095 | 2,269,616 | +28,730 | 0.09% | 20,642,702 |
| 2022-02-18 | 2022-02-16 | 9.147 | 2,240,886 | +19,152 | 0.09% | 20,498,395 |
| 2022-02-11 | 2022-02-09 | 9.168 | 2,221,734 | +6,704 | 0.09% | 20,369,603 |
| 2022-02-09 | 2022-02-07 | 9.033 | 2,215,030 | -2,873 | 0.09% | 20,007,449 |
| 2022-02-07 | 2022-01-31 | 8.897 | 2,217,903 | +287,293 | 0.09% | 19,732,320 |
| 2022-02-04 | 2022-01-27 | 9.492 | 1,930,610 | +289,209 | 0.08% | 18,325,441 |
| 2022-01-24 | 2022-01-20 | 11.236 | 1,641,401 | +957 | 0.07% | 18,442,635 |
| 2022-01-20 | 2022-01-18 | 11.194 | 1,640,444 | +1,915 | 0.07% | 18,363,362 |
| 2022-01-17 | 2022-01-13 | 10.244 | 1,638,529 | -6,703 | 0.07% | 16,784,915 |
| 2022-01-12 | 2022-01-10 | 10.588 | 1,645,232 | +6,703 | 0.07% | 17,420,519 |
| 2022-01-11 | 2022-01-07 | 10.286 | 1,638,529 | +1,916 | 0.07% | 16,853,355 |
| 2022-01-07 | 2022-01-05 | 10.286 | 1,636,613 | +1,915 | 0.07% | 16,833,647 |
| 2022-01-05 | 2022-01-03 | 10.108 | 1,634,698 | +957,644 | 0.07% | 16,523,760 |
| 2021-12-20 | 2021-12-16 | 10.348 | 677,054 | -1,915 | 0.03% | 7,006,368 |
| 2021-12-15 | 2021-12-13 | 10.797 | 678,969 | +957 | 0.03% | 7,331,055 |
| 2021-12-13 | 2021-12-09 | 11.006 | 678,012 | -957 | 0.03% | 7,462,322 |
| 2021-12-10 | 2021-12-08 | 10.797 | 678,969 | +1,915 | 0.03% | 7,331,055 |
| 2021-12-07 | 2021-12-03 | 10.526 | 677,054 | -958 | 0.03% | 7,126,558 |
| 2021-12-06 | 2021-12-02 | 10.547 | 678,012 | -7,661 | 0.03% | 7,150,802 |
| 2021-12-03 | 2021-12-01 | 10.547 | 685,673 | +1,915 | 0.03% | 7,231,600 |
| 2021-11-30 | 2021-11-26 | 10.672 | 683,758 | -76,611 | 0.03% | 7,297,083 |
| 2021-11-29 | 2021-11-25 | 11.194 | 760,369 | +1,915 | 0.03% | 8,511,678 |
| 2021-11-26 | 2021-11-24 | 10.923 | 758,454 | -12,449 | 0.03% | 8,284,321 |
| 2021-11-22 | 2021-11-18 | 10.776 | 770,903 | +12,449 | 0.03% | 8,307,597 |
| 2021-11-19 | 2021-11-17 | 11.257 | 758,454 | -7,661 | 0.03% | 8,537,761 |
| 2021-11-18 | 2021-11-16 | 10.505 | 766,115 | -11,492 | 0.03% | 8,048,000 |
| 2021-11-17 | 2021-11-15 | 10.526 | 777,607 | +4,788 | 0.03% | 8,184,962 |
| 2021-11-16 | 2021-11-12 | 10.014 | 772,819 | +958 | 0.03% | 7,739,135 |
| 2021-11-11 | 2021-11-09 | 9.670 | 771,861 | +5,746 | 0.03% | 7,463,561 |
| 2021-11-04 | 2021-11-02 | 10.359 | 766,115 | -317,938 | 0.03% | 7,936,000 |
| 2021-11-02 | 2021-10-29 | 10.025 | 1,084,053 | +1,916 | 0.05% | 10,867,202 |
| 2021-10-29 | 2021-10-27 | 9.429 | 1,082,137 | +151,307 | 0.05% | 10,203,895 |
| 2021-10-26 | 2021-10-22 | 9.889 | 930,830 | +958 | 0.04% | 9,204,842 |
| 2021-10-25 | 2021-10-21 | 9.784 | 929,872 | +41,179 | 0.04% | 9,098,269 |
| 2021-10-22 | 2021-10-20 | 9.816 | 888,693 | -7,662 | 0.04% | 8,723,196 |
| 2021-10-18 | 2021-10-12 | 8.834 | 896,355 | +27,772 | 0.04% | 7,918,564 |
| 2021-10-08 | 2021-10-06 | 8.135 | 868,583 | -958 | 0.04% | 7,065,531 |
| 2021-09-28 | 2021-09-24 | 8.124 | 869,541 | -3,830 | 0.04% | 7,064,243 |
| 2021-09-24 | 2021-09-21 | 8.625 | 873,371 | -1,915 | 0.04% | 7,533,119 |
| 2021-09-20 | 2021-09-16 | 8.406 | 875,286 | +22,025 | 0.04% | 7,357,696 |
| 2021-09-17 | 2021-09-15 | 8.416 | 853,261 | -2,873 | 0.04% | 7,181,463 |
| 2021-09-16 | 2021-09-14 | 8.615 | 856,134 | +958 | 0.04% | 7,375,504 |
| 2021-09-09 | 2021-09-07 | 9.273 | 855,176 | +83,315 | 0.04% | 7,929,841 |
| 2021-09-06 | 2021-09-02 | 9.200 | 771,861 | +42,136 | 0.03% | 7,100,861 |
| 2021-09-02 | 2021-08-31 | 9.147 | 729,725 | +111,087 | 0.03% | 6,675,124 |
| 2021-08-27 | 2021-08-25 | 8.980 | 618,638 | +67,993 | 0.03% | 5,555,601 |
| 2021-08-26 | 2021-08-24 | 8.845 | 550,645 | +7,661 | 0.02% | 4,870,248 |
| 2021-08-25 | 2021-08-23 | 8.813 | 542,984 | -2,873 | 0.02% | 4,785,480 |
| 2021-08-24 | 2021-08-20 | 8.521 | 545,857 | -958 | 0.02% | 4,651,200 |
| 2021-08-23 | 2021-08-19 | 9.043 | 546,815 | +7,662 | 0.02% | 4,944,864 |
| 2021-08-20 | 2021-08-18 | 9.544 | 539,153 | +78,526 | 0.02% | 5,145,816 |
| 2021-08-18 | 2021-08-16 | 10.672 | 460,627 | -4,788 | 0.02% | 4,915,824 |
| 2021-08-13 | 2021-08-11 | 11.654 | 465,415 | +1,915 | 0.02% | 5,423,761 |
| 2021-08-11 | 2021-08-09 | 12.113 | 463,500 | -27,771 | 0.02% | 5,614,405 |
| 2021-08-06 | 2021-08-04 | 10.421 | 491,271 | -92,892 | 0.02% | 5,119,737 |
| 2021-08-03 | 2021-07-30 | 10.108 | 584,163 | -957 | 0.02% | 5,904,803 |
| 2021-07-26 | 2021-07-22 | 10.484 | 585,120 | +957 | 0.02% | 6,134,436 |
| 2021-07-23 | 2021-07-21 | 10.317 | 584,163 | +1,916 | 0.02% | 6,026,803 |
| 2021-07-20 | 2021-07-16 | 10.756 | 582,247 | -10,535 | 0.02% | 6,262,395 |
| 2021-07-19 | 2021-07-15 | 11.048 | 592,782 | +14,365 | 0.02% | 6,549,025 |
| 2021-07-16 | 2021-07-14 | 10.651 | 578,417 | +958 | 0.02% | 6,160,802 |
| 2021-07-15 | 2021-07-13 | 11.278 | 577,459 | +2,873 | 0.02% | 6,512,398 |
| 2021-07-07 | 2021-07-05 | 11.319 | 574,586 | -9,577 | 0.02% | 6,503,997 |
| 2021-06-30 | 2021-06-28 | 11.591 | 584,163 | -3,830 | 0.02% | 6,771,003 |
| 2021-06-29 | 2021-06-25 | 11.549 | 587,993 | +1,915 | 0.02% | 6,790,837 |
| 2021-06-25 | 2021-06-23 | 11.779 | 586,078 | -60,332 | 0.02% | 6,903,360 |
| 2021-06-24 | 2021-06-22 | 11.591 | 646,410 | -957 | 0.03% | 7,492,505 |
| 2021-06-23 | 2021-06-21 | 11.758 | 647,367 | +11,492 | 0.03% | 7,611,758 |
| 2021-06-22 | 2021-06-18 | 11.758 | 635,875 | +19,152 | 0.03% | 7,476,634 |
| 2021-06-18 | 2021-06-16 | 11.591 | 616,723 | -14,364 | 0.03% | 7,148,405 |
| 2021-06-17 | 2021-06-15 | 12.447 | 631,087 | -57,459 | 0.03% | 7,855,277 |
| 2021-06-16 | 2021-06-11 | 12.552 | 688,546 | -8,619 | 0.03% | 8,642,381 |
| 2021-06-15 | 2021-06-10 | 12.426 | 697,165 | -6,703 | 0.03% | 8,663,204 |
| 2021-06-10 | 2021-06-08 | 11.206 | 703,868 | +14,182 | 0.03% | 7,887,417 |
| 2021-06-07 | 2021-06-03 | 11.059 | 689,686 | -1,903 | 0.03% | 7,626,996 |
| 2021-06-04 | 2021-06-02 | 10.890 | 691,589 | +105,593 | 0.03% | 7,531,720 |
| 2021-06-02 | 2021-05-31 | 10.039 | 585,996 | -40,905 | 0.02% | 5,882,804 |
| 2021-06-01 | 2021-05-28 | 10.281 | 626,901 | -19,026 | 0.03% | 6,445,019 |
| 2021-05-27 | 2021-05-25 | 9.671 | 645,927 | +322,488 | 0.03% | 6,246,800 |
| 2021-05-26 | 2021-05-24 | 9.335 | 323,439 | +4,756 | 0.01% | 3,019,199 |
| 2021-05-25 | 2021-05-21 | 9.450 | 318,683 | +4,757 | 0.01% | 3,011,653 |
| 2021-05-21 | 2021-05-18 | 9.019 | 313,926 | -952 | 0.01% | 2,831,398 |
| 2021-04-30 | 2021-04-28 | 9.860 | 314,878 | +952 | 0.01% | 3,104,785 |
| 2021-04-19 | 2021-04-15 | 10.176 | 313,926 | -10,464 | 0.01% | 3,194,398 |
| 2021-04-16 | 2021-04-14 | 10.207 | 324,390 | -13,318 | 0.01% | 3,311,106 |
| 2021-04-09 | 2021-04-07 | 9.713 | 337,708 | +10,464 | 0.01% | 3,280,195 |
| 2021-04-08 | 2021-04-01 | 10.375 | 327,244 | -2,854 | 0.01% | 3,395,277 |
| 2021-04-01 | 2021-03-30 | 10.176 | 330,098 | +14,269 | 0.01% | 3,358,958 |
| 2021-03-29 | 2021-03-25 | 10.365 | 315,829 | +1,903 | 0.01% | 3,273,522 |
| 2021-03-22 | 2021-03-18 | 11.984 | 313,926 | +47,564 | 0.01% | 3,761,997 |
| 2021-03-19 | 2021-03-17 | 12.678 | 266,362 | -32,344 | 0.01% | 3,376,805 |
| 2021-03-17 | 2021-03-15 | 11.773 | 298,706 | +19,026 | 0.01% | 3,516,805 |
| 2021-03-16 | 2021-03-12 | 11.942 | 279,680 | -2,854 | 0.01% | 3,339,843 |
| 2021-03-15 | 2021-03-11 | 12.047 | 282,534 | +952 | 0.01% | 3,403,625 |
| 2021-03-10 | 2021-03-08 | 10.617 | 281,582 | -18,075 | 0.01% | 2,989,597 |
| 2021-03-08 | 2021-03-04 | 11.395 | 299,657 | +18,075 | 0.01% | 3,414,602 |
| 2021-03-05 | 2021-03-03 | 12.173 | 281,582 | -2,854 | 0.01% | 3,427,676 |
| 2021-03-03 | 2021-03-01 | 11.816 | 284,436 | +5,708 | 0.01% | 3,360,758 |
| 2021-03-02 | 2021-02-26 | 10.785 | 278,728 | -581,240 | 0.01% | 3,006,175 |
| 2021-02-24 | 2021-02-22 | 12.257 | 859,968 | +10,465 | 0.04% | 10,540,645 |
| 2021-02-23 | 2021-02-19 | 13.287 | 849,503 | -4,757 | 0.04% | 11,287,515 |
| 2021-02-22 | 2021-02-18 | 13.287 | 854,260 | +6,659 | 0.04% | 11,350,723 |
| 2021-02-19 | 2021-02-17 | 14.507 | 847,601 | -10,464 | 0.04% | 12,295,803 |
| 2021-02-18 | 2021-02-16 | 13.140 | 858,065 | +951 | 0.04% | 11,275,000 |
| 2021-02-17 | 2021-02-11 | 13.140 | 857,114 | -157,914 | 0.04% | 11,262,504 |
| 2021-02-10 | 2021-02-08 | 12.804 | 1,015,028 | -8,562 | 0.04% | 12,996,059 |
| 2021-02-09 | 2021-02-05 | 12.614 | 1,023,590 | -494,671 | 0.04% | 12,912,004 |
| 2021-02-08 | 2021-02-04 | 13.329 | 1,518,261 | -39,955 | 0.06% | 20,237,276 |
| 2021-02-05 | 2021-02-03 | 13.434 | 1,558,216 | -3,805 | 0.07% | 20,933,646 |
| 2021-02-04 | 2021-02-02 | 14.233 | 1,562,021 | +482,305 | 0.07% | 22,232,684 |
| 2021-02-03 | 2021-02-01 | 14.149 | 1,079,716 | +195,015 | 0.05% | 15,277,101 |
| 2021-02-02 | 2021-01-29 | 13.161 | 884,701 | -951 | 0.04% | 11,643,598 |
| 2021-02-01 | 2021-01-28 | 12.614 | 885,652 | -20,929 | 0.04% | 11,171,995 |
| 2021-01-29 | 2021-01-27 | 13.666 | 906,581 | -3,805 | 0.04% | 12,389,002 |
| 2021-01-28 | 2021-01-26 | 14.401 | 910,386 | +9,513 | 0.04% | 13,110,900 |
| 2021-01-27 | 2021-01-25 | 15.053 | 900,873 | -64,688 | 0.04% | 13,561,039 |
| 2021-01-26 | 2021-01-22 | 13.687 | 965,561 | +22,831 | 0.04% | 13,215,301 |
| 2021-01-25 | 2021-01-21 | 13.939 | 942,730 | -9,513 | 0.04% | 13,140,661 |
| 2021-01-22 | 2021-01-20 | 13.813 | 952,243 | +457,571 | 0.04% | 13,153,142 |
| 2021-01-21 | 2021-01-19 | 12.194 | 494,672 | -38,051 | 0.02% | 6,032,005 |
| 2021-01-20 | 2021-01-18 | 12.005 | 532,723 | -18,075 | 0.02% | 6,395,197 |
| 2021-01-19 | 2021-01-15 | 10.470 | 550,798 | -28,539 | 0.02% | 5,766,842 |
| 2021-01-18 | 2021-01-14 | 10.701 | 579,337 | +5,708 | 0.02% | 6,199,625 |
| 2021-01-15 | 2021-01-13 | 10.575 | 573,629 | +23,782 | 0.02% | 6,066,182 |
| 2021-01-14 | 2021-01-12 | 10.806 | 549,847 | +5,708 | 0.02% | 5,941,845 |
| 2021-01-13 | 2021-01-11 | 10.176 | 544,139 | +98,935 | 0.02% | 5,536,962 |
| 2021-01-12 | 2021-01-08 | 8.893 | 445,204 | +75,152 | 0.02% | 3,959,276 |
| 2021-01-11 | 2021-01-07 | 8.304 | 370,052 | +117,960 | 0.02% | 3,073,097 |
| 2021-01-08 | 2021-01-06 | 7.979 | 252,092 | +951 | 0.01% | 2,011,348 |
| 2021-01-07 | 2021-01-05 | 8.872 | 251,141 | +19,026 | 0.01% | 2,228,160 |
| 2021-01-06 | 2021-01-04 | 9.272 | 232,115 | -5,708 | 0.01% | 2,152,079 |
| 2021-01-05 | 2020-12-31 | 8.757 | 237,823 | +3,805 | 0.01% | 2,082,501 |
| 2020-12-30 | 2020-12-28 | 10.176 | 234,018 | +9,513 | 0.01% | 2,381,283 |
| 2020-12-29 | 2020-12-24 | 9.482 | 224,505 | +3,805 | 0.01% | 2,128,722 |
| 2020-12-23 | 2020-12-21 | 9.251 | 220,700 | +25,685 | 0.01% | 2,041,603 |
| 2020-12-21 | 2020-12-17 | 8.830 | 195,015 | -4,756 | 0.01% | 1,722,002 |
| 2020-12-17 | 2020-12-15 | 8.620 | 199,771 | -9,513 | 0.01% | 1,721,998 |
| 2020-12-16 | 2020-12-14 | 8.735 | 209,284 | -7,610 | 0.01% | 1,828,199 |
| 2020-12-15 | 2020-12-11 | 8.935 | 216,894 | +14,269 | 0.01% | 1,937,996 |
| 2020-12-14 | 2020-12-10 | 9.093 | 202,625 | -4,757 | 0.01% | 1,842,449 |
| 2020-12-11 | 2020-12-09 | 9.461 | 207,382 | -10,464 | 0.01% | 1,962,004 |
| 2020-12-10 | 2020-12-08 | 8.767 | 217,846 | -4,756 | 0.01% | 1,909,862 |
| 2020-12-09 | 2020-12-07 | 8.494 | 222,602 | -14,270 | 0.01% | 1,890,718 |
| 2020-12-08 | 2020-12-04 | 8.799 | 236,872 | +12,367 | 0.01% | 2,084,134 |
| 2020-12-02 | 2020-11-30 | 8.651 | 224,505 | +951 | 0.01% | 1,942,282 |
| 2020-12-01 | 2020-11-27 | 8.977 | 223,554 | -9,512 | 0.01% | 2,006,904 |
| 2020-11-26 | 2020-11-24 | 8.862 | 233,066 | +7,610 | 0.01% | 2,065,346 |
| 2020-11-24 | 2020-11-20 | 9.145 | 225,456 | -14,269 | 0.01% | 2,061,899 |
| 2020-11-20 | 2020-11-18 | 8.515 | 239,725 | +3,805 | 0.01% | 2,041,196 |
| 2020-11-19 | 2020-11-17 | 8.567 | 235,920 | +951 | 0.01% | 2,021,197 |
| 2020-11-17 | 2020-11-13 | 8.294 | 234,969 | -6,659 | 0.01% | 1,948,830 |
| 2020-11-11 | 2020-11-09 | 8.010 | 241,628 | +5,708 | 0.01% | 1,935,480 |
| 2020-11-10 | 2020-11-06 | 7.695 | 235,920 | -19,026 | 0.01% | 1,815,358 |
| 2020-11-09 | 2020-11-05 | 7.127 | 254,946 | +9,513 | 0.01% | 1,817,039 |
| 2020-11-06 | 2020-11-04 | 7.085 | 245,433 | +7,610 | 0.01% | 1,738,918 |
| 2020-11-04 | 2020-11-02 | 6.980 | 237,823 | +1,903 | 0.01% | 1,660,001 |
| 2020-11-02 | 2020-10-29 | 6.948 | 235,920 | +19,026 | 0.01% | 1,639,278 |
| 2020-10-28 | 2020-10-23 | 7.674 | 216,894 | -3,806 | 0.01% | 1,664,396 |
| 2020-10-23 | 2020-10-21 | 7.621 | 220,700 | -13,318 | 0.01% | 1,682,003 |
| 2020-10-20 | 2020-10-16 | 6.749 | 234,018 | -44,710 | 0.01% | 1,579,322 |
| 2020-10-16 | 2020-10-14 | 5.834 | 278,728 | -14,270 | 0.01% | 1,626,148 |
| 2020-10-12 | 2020-10-08 | 6.023 | 292,998 | -23,782 | 0.01% | 1,764,841 |
| 2020-09-03 | 2020-09-01 | 5.813 | 316,780 | -4,757 | 0.01% | 1,841,490 |
| 2020-08-26 | 2020-08-24 | 5.592 | 321,537 | -5,707 | 0.01% | 1,798,163 |
| 2020-08-24 | 2020-08-20 | 5.256 | 327,244 | +4,756 | 0.01% | 1,719,998 |
| 2020-08-18 | 2020-08-14 | 5.540 | 322,488 | -9,513 | 0.01% | 1,786,531 |
| 2020-08-11 | 2020-08-07 | 5.130 | 332,001 | +4,757 | 0.01% | 1,703,121 |
| 2020-08-07 | 2020-08-05 | 5.330 | 327,244 | -9,513 | 0.01% | 1,744,078 |
| 2020-07-24 | 2020-07-22 | 5.309 | 336,757 | -19,026 | 0.01% | 1,787,699 |
| 2020-07-20 | 2020-07-16 | 5.277 | 355,783 | -7,610 | 0.01% | 1,877,480 |
| 2020-07-16 | 2020-07-14 | 5.771 | 363,393 | +29,490 | 0.02% | 2,097,178 |
| 2020-07-13 | 2020-07-09 | 5.550 | 333,903 | -9,513 | 0.01% | 1,853,278 |
| 2020-07-08 | 2020-07-06 | 6.129 | 343,416 | +9,513 | 0.01% | 2,104,628 |
| 2020-07-07 | 2020-07-03 | 5.603 | 333,903 | +31,392 | 0.01% | 1,870,828 |
| 2020-07-03 | 2020-06-30 | 5.860 | 302,511 | +4,747 | 0.01% | 1,772,780 |
| 2020-07-02 | 2020-06-29 | 5.563 | 297,764 | -7,262 | 0.01% | 1,656,401 |
| 2020-06-26 | 2020-06-23 | 6.025 | 305,026 | +21,787 | 0.01% | 1,837,918 |
| 2020-06-08 | 2020-06-04 | 5.706 | 283,239 | -18,156 | 0.01% | 1,616,162 |
| 2020-06-05 | 2020-06-03 | 5.254 | 301,395 | -22,695 | 0.01% | 1,583,640 |
| 2020-06-04 | 2020-06-02 | 5.089 | 324,090 | -17,249 | 0.01% | 1,649,338 |
| 2020-06-02 | 2020-05-29 | 4.638 | 341,339 | +2,724 | 0.01% | 1,582,960 |
| 2020-05-21 | 2020-05-19 | 5.210 | 338,615 | -16,341 | 0.01% | 1,764,287 |
| 2020-05-20 | 2020-05-18 | 4.693 | 354,956 | -9,078 | 0.02% | 1,665,659 |
| 2020-05-14 | 2020-05-12 | 4.891 | 364,034 | +27,234 | 0.02% | 1,780,438 |
| 2020-05-07 | 2020-05-05 | 4.660 | 336,800 | -61,731 | 0.01% | 1,569,331 |
| 2020-04-24 | 2020-04-22 | 4.615 | 398,531 | +34,497 | 0.02% | 1,839,408 |
| 2020-04-22 | 2020-04-20 | 5.210 | 364,034 | -9,079 | 0.02% | 1,896,728 |
| 2020-04-17 | 2020-04-15 | 4.604 | 373,113 | +41,760 | 0.02% | 1,717,982 |
| 2020-04-16 | 2020-04-14 | 4.483 | 331,353 | -9,078 | 0.01% | 1,485,550 |
| 2020-04-14 | 2020-04-08 | 4.560 | 340,431 | +39,944 | 0.01% | 1,552,499 |
| 2020-04-09 | 2020-04-07 | 4.406 | 300,487 | +9,078 | 0.01% | 1,323,999 |
| 2020-04-08 | 2020-04-06 | 3.988 | 291,409 | -18,156 | 0.01% | 1,162,020 |
| 2020-03-31 | 2020-03-27 | 4.241 | 309,565 | +36,312 | 0.01% | 1,312,848 |
| 2020-03-30 | 2020-03-26 | 4.406 | 273,253 | +6,355 | 0.01% | 1,204,001 |
| 2020-03-27 | 2020-03-25 | 4.626 | 266,898 | -20,880 | 0.01% | 1,234,800 |
| 2020-03-25 | 2020-03-23 | 3.283 | 287,778 | -7,262 | 0.01% | 944,661 |
| 2020-03-24 | 2020-03-20 | 3.492 | 295,040 | +25,419 | 0.01% | 1,030,249 |
| 2020-03-23 | 2020-03-19 | 3.448 | 269,621 | -72,626 | 0.01% | 929,608 |
| 2020-03-20 | 2020-03-18 | 3.800 | 342,247 | -21,787 | 0.02% | 1,300,651 |
| 2020-03-18 | 2020-03-16 | 4.175 | 364,034 | +17,248 | 0.02% | 1,519,789 |
| 2020-03-16 | 2020-03-12 | 5.001 | 346,786 | +4,539 | 0.02% | 1,734,281 |
| 2020-03-12 | 2020-03-10 | 5.431 | 342,247 | -36,312 | 0.02% | 1,858,611 |
| 2020-03-11 | 2020-03-09 | 5.431 | 378,559 | +4,539 | 0.02% | 2,055,808 |
| 2020-03-09 | 2020-03-05 | 5.849 | 374,020 | +44,483 | 0.02% | 2,187,718 |
| 2020-03-06 | 2020-03-04 | 6.003 | 329,537 | +1,815 | 0.01% | 1,978,348 |
| 2020-03-05 | 2020-03-03 | 6.191 | 327,722 | -8,170 | 0.01% | 2,028,822 |
| 2020-03-04 | 2020-03-02 | 6.334 | 335,892 | +4,539 | 0.01% | 2,127,500 |
| 2020-03-03 | 2020-02-28 | 6.323 | 331,353 | +8,170 | 0.01% | 2,095,100 |
| 2020-03-02 | 2020-02-27 | 6.576 | 323,183 | -36,312 | 0.01% | 2,125,323 |
| 2020-02-28 | 2020-02-26 | 6.631 | 359,495 | +1,815 | 0.02% | 2,383,918 |
| 2020-02-27 | 2020-02-25 | 6.719 | 357,680 | +13,618 | 0.02% | 2,403,403 |
| 2020-02-24 | 2020-02-20 | 7.149 | 344,062 | +15,432 | 0.02% | 2,459,707 |
| 2020-02-21 | 2020-02-19 | 7.281 | 328,630 | +27,235 | 0.01% | 2,392,824 |
| 2020-02-11 | 2020-02-07 | 7.380 | 301,395 | -4,539 | 0.01% | 2,224,400 |
| 2020-02-10 | 2020-02-06 | 7.270 | 305,934 | +18,156 | 0.01% | 2,224,199 |
| 2020-02-04 | 2020-01-31 | 6.345 | 287,778 | +4,539 | 0.01% | 1,825,921 |
| 2020-01-31 | 2020-01-29 | 6.675 | 283,239 | -58,100 | 0.01% | 1,890,722 |
| 2020-01-30 | 2020-01-24 | 6.874 | 341,339 | +7,263 | 0.01% | 2,346,240 |
| 2020-01-22 | 2020-01-20 | 7.314 | 334,076 | +9,986 | 0.01% | 2,443,517 |
| 2020-01-20 | 2020-01-16 | 7.424 | 324,090 | +8,170 | 0.01% | 2,406,177 |
| 2020-01-13 | 2020-01-09 | 7.193 | 315,920 | +9,078 | 0.01% | 2,272,439 |
| 2020-01-02 | 2019-12-27 | 7.711 | 306,842 | +10,894 | 0.01% | 2,366,001 |
| 2019-12-30 | 2019-12-24 | 7.689 | 295,948 | +15,433 | 0.01% | 2,275,479 |
| 2019-12-18 | 2019-12-16 | 7.733 | 280,515 | +11,801 | 0.01% | 2,169,178 |
| 2019-12-17 | 2019-12-13 | 7.876 | 268,714 | -2,723 | 0.01% | 2,116,403 |
| 2019-12-09 | 2019-12-05 | 7.435 | 271,437 | -9,078 | 0.01% | 2,018,249 |
| 2019-12-03 | 2019-11-29 | 7.226 | 280,515 | +6,354 | 0.01% | 2,027,038 |
| 2019-12-02 | 2019-11-28 | 7.336 | 274,161 | +9,986 | 0.01% | 2,011,323 |
| 2019-11-29 | 2019-11-27 | 7.744 | 264,175 | +27,235 | 0.01% | 2,045,734 |
| 2019-11-27 | 2019-11-25 | 7.975 | 236,940 | -7,263 | 0.01% | 1,889,640 |
| 2019-11-26 | 2019-11-22 | 7.887 | 244,203 | -9,078 | 0.01% | 1,926,043 |
| 2019-11-25 | 2019-11-21 | 7.678 | 253,281 | +11,802 | 0.01% | 1,944,632 |
| 2019-11-21 | 2019-11-19 | 7.898 | 241,479 | +24,511 | 0.01% | 1,907,219 |
| 2019-11-19 | 2019-11-15 | 7.799 | 216,968 | +17,248 | 0.01% | 1,692,119 |
| 2019-11-12 | 2019-11-08 | 8.867 | 199,720 | -22,695 | 0.01% | 1,771,004 |
| 2019-11-08 | 2019-11-06 | 8.350 | 222,415 | -3,631 | 0.01% | 1,857,100 |
| 2019-11-06 | 2019-11-04 | 8.052 | 226,046 | +4,539 | 0.01% | 1,820,188 |
| 2019-10-31 | 2019-10-29 | 8.427 | 221,507 | -9,078 | 0.01% | 1,866,598 |
| 2019-10-30 | 2019-10-28 | 7.931 | 230,585 | -63,547 | 0.01% | 1,828,797 |
| 2019-10-23 | 2019-10-21 | 7.039 | 294,132 | +19,064 | 0.01% | 2,070,357 |
| 2019-10-17 | 2019-10-15 | 7.083 | 275,068 | -3,632 | 0.01% | 1,948,288 |
| 2019-10-11 | 2019-10-09 | 6.763 | 278,700 | +3,632 | 0.01% | 1,884,983 |
| 2019-10-08 | 2019-10-03 | 6.918 | 275,068 | +13,617 | 0.01% | 1,902,838 |
| 2019-09-26 | 2019-09-24 | 7.314 | 261,451 | +13,617 | 0.01% | 1,912,319 |
| 2019-09-23 | 2019-09-19 | 7.336 | 247,834 | -13,617 | 0.01% | 1,818,181 |
| 2019-09-16 | 2019-09-12 | 7.612 | 261,451 | +8,170 | 0.01% | 1,990,079 |
| 2019-09-12 | 2019-09-10 | 7.590 | 253,281 | -9,078 | 0.01% | 1,922,312 |
| 2019-09-11 | 2019-09-09 | 7.204 | 262,359 | +35,405 | 0.01% | 1,890,061 |
| 2019-09-10 | 2019-09-06 | 7.513 | 226,954 | +11,802 | 0.01% | 1,704,999 |
| 2019-09-09 | 2019-09-05 | 7.524 | 215,152 | +4,539 | 0.01% | 1,618,706 |
| 2019-09-06 | 2019-09-04 | 7.325 | 210,613 | -5,447 | 0.01% | 1,542,797 |
| 2019-09-03 | 2019-08-30 | 6.708 | 216,060 | +6,354 | 0.01% | 1,449,418 |
| 2019-09-02 | 2019-08-29 | 6.719 | 209,706 | +2,724 | 0.01% | 1,409,103 |
| 2019-08-29 | 2019-08-27 | 6.896 | 206,982 | +29,958 | 0.01% | 1,427,279 |
| 2019-08-28 | 2019-08-26 | 6.587 | 177,024 | -908 | 0.01% | 1,166,099 |
| 2019-08-27 | 2019-08-23 | 6.885 | 177,932 | +4,539 | 0.01% | 1,225,000 |
| 2019-08-21 | 2019-08-19 | 7.138 | 173,393 | -5,447 | 0.01% | 1,237,681 |
| 2019-08-16 | 2019-08-14 | 7.160 | 178,840 | +2,724 | 0.01% | 1,280,501 |
| 2019-08-13 | 2019-08-09 | 8.427 | 176,116 | -21,788 | 0.01% | 1,484,097 |
| 2019-08-12 | 2019-08-08 | 8.702 | 197,904 | -908 | 0.01% | 1,722,200 |
| 2019-08-08 | 2019-08-06 | 8.482 | 198,812 | +3,631 | 0.01% | 1,686,302 |
| 2019-08-06 | 2019-08-02 | 8.823 | 195,181 | +3,632 | 0.01% | 1,722,154 |
| 2019-07-23 | 2019-07-19 | 9.297 | 191,549 | +2,723 | 0.01% | 1,780,838 |
| 2019-07-22 | 2019-07-18 | 9.330 | 188,826 | +4,539 | 0.01% | 1,761,762 |
| 2019-07-19 | 2019-07-17 | 9.539 | 184,287 | +3,632 | 0.01% | 1,757,983 |
| 2019-06-27 | 2019-06-25 | 10.509 | 180,655 | -2,724 | 0.01% | 1,898,455 |
| 2019-06-24 | 2019-06-20 | 10.773 | 183,379 | +2,724 | 0.01% | 1,975,561 |
| 2019-06-21 | 2019-06-19 | 10.586 | 180,655 | -15,433 | 0.01% | 1,912,385 |
| 2019-06-11 | 2019-06-06 | 9.980 | 196,088 | +5,447 | 0.01% | 1,956,957 |
| 2019-06-10 | 2019-06-05 | 10.399 | 190,641 | +9,078 | 0.01% | 1,982,396 |
| 2019-06-05 | 2019-06-03 | 10.966 | 181,563 | +7,300 | 0.01% | 1,990,950 |
| 2019-06-03 | 2019-05-30 | 11.508 | 174,263 | +6,192 | 0.01% | 2,005,461 |
| 2019-05-30 | 2019-05-28 | 11.915 | 168,071 | +1,769 | 0.01% | 2,002,602 |
| 2019-05-27 | 2019-05-23 | 11.327 | 166,302 | -13,268 | 0.01% | 1,883,763 |
| 2019-05-21 | 2019-05-17 | 12.164 | 179,570 | -9,731 | 0.01% | 2,184,275 |
| 2019-05-10 | 2019-05-08 | 13.023 | 189,301 | -8,846 | 0.01% | 2,465,282 |
| 2019-05-03 | 2019-04-30 | 13.882 | 198,147 | +2,654 | 0.01% | 2,750,724 |
| 2019-05-02 | 2019-04-29 | 13.860 | 195,493 | -150,379 | 0.01% | 2,709,461 |
| 2019-04-25 | 2019-04-23 | 14.154 | 345,872 | -4,423 | 0.02% | 4,895,318 |
| 2019-04-24 | 2019-04-18 | 14.447 | 350,295 | +9,730 | 0.02% | 5,060,879 |
| 2019-04-23 | 2019-04-17 | 14.199 | 340,565 | -23,883 | 0.02% | 4,835,605 |
| 2019-04-16 | 2019-04-12 | 13.046 | 364,448 | -6,192 | 0.02% | 4,754,475 |
| 2019-04-15 | 2019-04-11 | 13.023 | 370,640 | -2,654 | 0.02% | 4,826,874 |
| 2019-04-12 | 2019-04-10 | 12.797 | 373,294 | +155,686 | 0.02% | 4,777,037 |
| 2019-04-11 | 2019-04-09 | 12.277 | 217,608 | +5,308 | 0.01% | 2,671,566 |
| 2019-04-10 | 2019-04-08 | 12.051 | 212,300 | -53,075 | 0.01% | 2,558,399 |
| 2019-04-09 | 2019-04-04 | 11.960 | 265,375 | -13,269 | 0.01% | 3,173,999 |
| 2019-04-08 | 2019-04-03 | 11.960 | 278,644 | +4,423 | 0.01% | 3,332,702 |
| 2019-04-04 | 2019-04-02 | 11.486 | 274,221 | +8,846 | 0.01% | 3,149,601 |
| 2019-04-03 | 2019-04-01 | 11.203 | 265,375 | +5,307 | 0.01% | 2,972,999 |
| 2019-04-02 | 2019-03-29 | 10.966 | 260,068 | +4,423 | 0.01% | 2,851,805 |
| 2019-04-01 | 2019-03-28 | 10.773 | 255,645 | -108,803 | 0.01% | 2,754,174 |
| 2019-03-29 | 2019-03-27 | 10.773 | 364,448 | +2,653 | 0.02% | 3,926,356 |
| 2019-03-28 | 2019-03-26 | 10.920 | 361,795 | +8,846 | 0.02% | 3,950,944 |
| 2019-03-27 | 2019-03-25 | 10.920 | 352,949 | +13,269 | 0.02% | 3,854,342 |
| 2019-03-26 | 2019-03-22 | 10.966 | 339,680 | -39,806 | 0.02% | 3,724,799 |
| 2019-03-25 | 2019-03-21 | 10.966 | 379,486 | +884 | 0.02% | 4,161,296 |
| 2019-03-22 | 2019-03-20 | 10.853 | 378,602 | +4,423 | 0.02% | 4,108,803 |
| 2019-03-21 | 2019-03-19 | 11.022 | 374,179 | -61,921 | 0.02% | 4,124,252 |
| 2019-03-20 | 2019-03-18 | 10.886 | 436,100 | -57,498 | 0.02% | 4,747,594 |
| 2019-03-19 | 2019-03-15 | 10.728 | 493,598 | -34,498 | 0.02% | 5,295,424 |
| 2019-03-18 | 2019-03-14 | 10.683 | 528,096 | +2,653 | 0.02% | 5,641,646 |
| 2019-03-15 | 2019-03-13 | 11.237 | 525,443 | +38,922 | 0.02% | 5,904,364 |
| 2019-03-14 | 2019-03-12 | 11.271 | 486,521 | +13,269 | 0.02% | 5,483,501 |
| 2019-03-13 | 2019-03-11 | 11.113 | 473,252 | +2,654 | 0.02% | 5,259,048 |
| 2019-03-12 | 2019-03-08 | 11.667 | 470,598 | +2,653 | 0.02% | 5,490,235 |
| 2019-02-11 | 2019-02-04 | 12.842 | 467,945 | +8,846 | 0.02% | 6,009,444 |
| 2019-02-08 | 2019-01-31 | 13.340 | 459,099 | -4,423 | 0.02% | 6,124,202 |
| 2019-02-01 | 2019-01-30 | 12.752 | 463,522 | +4,423 | 0.02% | 5,910,723 |
| 2019-01-29 | 2019-01-25 | 13.453 | 459,099 | -4,423 | 0.02% | 6,176,102 |
| 2019-01-17 | 2019-01-15 | 12.933 | 463,522 | -2,654 | 0.02% | 5,994,563 |
| 2019-01-09 | 2019-01-07 | 11.373 | 466,176 | +3,539 | 0.02% | 5,301,626 |
| 2018-12-28 | 2018-12-24 | 12.593 | 462,637 | +8,846 | 0.02% | 5,826,218 |
| 2018-12-13 | 2018-12-11 | 12.933 | 453,791 | +8,845 | 0.02% | 5,868,716 |
| 2018-12-04 | 2018-11-30 | 13.317 | 444,946 | -4,422 | 0.02% | 5,925,347 |
| 2018-11-26 | 2018-11-22 | 13.317 | 449,368 | -4,423 | 0.02% | 5,984,234 |
| 2018-11-19 | 2018-11-15 | 12.820 | 453,791 | -22,115 | 0.02% | 5,817,416 |
| 2018-11-06 | 2018-11-02 | 13.294 | 475,906 | -1,769 | 0.02% | 6,326,881 |
| 2018-11-02 | 2018-10-31 | 12.435 | 477,675 | -14,153 | 0.02% | 5,939,999 |
| 2018-11-01 | 2018-10-30 | 11.327 | 491,828 | -17,692 | 0.02% | 5,571,115 |
| 2018-10-29 | 2018-10-25 | 11.847 | 509,520 | -26,538 | 0.02% | 6,036,479 |
| 2018-10-22 | 2018-10-18 | 11.440 | 536,058 | -884 | 0.02% | 6,132,725 |
| 2018-10-15 | 2018-10-11 | 11.667 | 536,942 | -11,500 | 0.02% | 6,264,238 |
| 2018-10-08 | 2018-10-04 | 13.249 | 548,442 | -8,846 | 0.02% | 7,266,403 |
| 2018-09-21 | 2018-09-19 | 13.588 | 557,288 | -1,769 | 0.03% | 7,572,605 |
| 2018-09-18 | 2018-09-14 | 12.910 | 559,057 | -5,307 | 0.03% | 7,217,443 |
| 2018-09-14 | 2018-09-12 | 12.051 | 564,364 | +5,307 | 0.03% | 6,801,077 |
| 2018-09-10 | 2018-09-06 | 13.181 | 559,057 | +23,884 | 0.03% | 7,369,123 |
| 2018-09-07 | 2018-09-05 | 13.747 | 535,173 | -4,423 | 0.02% | 7,356,800 |
| 2018-09-05 | 2018-09-03 | 14.018 | 539,596 | -7,077 | 0.02% | 7,564,001 |
| 2018-08-31 | 2018-08-29 | 15.148 | 546,673 | -3,538 | 0.02% | 8,281,206 |
| 2018-08-30 | 2018-08-28 | 14.764 | 550,211 | -35,383 | 0.02% | 8,123,321 |
| 2018-08-29 | 2018-08-27 | 14.425 | 585,594 | +13,268 | 0.03% | 8,447,116 |
| 2018-08-27 | 2018-08-23 | 14.425 | 572,326 | +21,230 | 0.03% | 8,255,727 |
| 2018-08-23 | 2018-08-21 | 14.922 | 551,096 | -884 | 0.02% | 8,223,607 |
| 2018-08-22 | 2018-08-20 | 14.470 | 551,980 | +7,077 | 0.02% | 7,987,198 |
| 2018-08-20 | 2018-08-16 | 13.362 | 544,903 | -2,654 | 0.02% | 7,281,114 |
| 2018-08-16 | 2018-08-14 | 13.566 | 547,557 | -69,882 | 0.02% | 7,427,997 |
| 2018-08-15 | 2018-08-13 | 13.882 | 617,439 | +5,307 | 0.03% | 8,571,436 |
| 2018-08-14 | 2018-08-10 | 13.792 | 612,132 | +69,882 | 0.03% | 8,442,403 |
| 2018-08-10 | 2018-08-08 | 12.887 | 542,250 | +8,846 | 0.02% | 6,988,204 |
| 2018-08-08 | 2018-08-06 | 12.300 | 533,404 | -4,423 | 0.02% | 6,560,642 |
| 2018-08-07 | 2018-08-03 | 12.254 | 537,827 | +86,689 | 0.02% | 6,590,723 |
| 2018-08-06 | 2018-08-02 | 12.413 | 451,138 | -14,153 | 0.02% | 5,599,805 |
| 2018-08-03 | 2018-08-01 | 12.978 | 465,291 | +5,308 | 0.02% | 6,038,481 |
| 2018-08-02 | 2018-07-31 | 12.616 | 459,983 | +8,845 | 0.02% | 5,803,195 |
| 2018-07-30 | 2018-07-26 | 10.864 | 451,138 | +13,269 | 0.02% | 4,901,104 |
| 2018-07-27 | 2018-07-25 | 11.553 | 437,869 | -5,307 | 0.02% | 5,058,902 |
| 2018-07-26 | 2018-07-24 | 11.757 | 443,176 | +19,461 | 0.02% | 5,210,396 |
| 2018-07-25 | 2018-07-23 | 11.960 | 423,715 | +8,845 | 0.02% | 5,067,814 |
| 2018-07-20 | 2018-07-18 | 12.548 | 414,870 | -1,769 | 0.02% | 5,205,904 |
| 2018-07-18 | 2018-07-16 | 13.046 | 416,639 | +8,846 | 0.02% | 5,435,342 |
| 2018-07-17 | 2018-07-13 | 12.842 | 407,793 | +1,769 | 0.02% | 5,236,960 |
| 2018-07-03 | 2018-06-28 | 12.548 | 406,024 | -8,846 | 0.02% | 5,094,902 |
| 2018-06-28 | 2018-06-26 | 12.526 | 414,870 | -8,845 | 0.02% | 5,196,524 |
| 2018-06-22 | 2018-06-20 | 13.453 | 423,715 | -17,692 | 0.02% | 5,700,093 |
| 2018-06-21 | 2018-06-19 | 13.227 | 441,407 | +2,654 | 0.02% | 5,838,298 |
| 2018-06-19 | 2018-06-14 | 14.176 | 438,753 | +25,653 | 0.02% | 6,219,834 |
| 2018-06-13 | 2018-06-11 | 15.194 | 413,100 | -6,193 | 0.02% | 6,276,472 |
| 2018-06-07 | 2018-06-05 | 15.558 | 419,293 | -16,807 | 0.02% | 6,523,381 |
| 2018-06-06 | 2018-06-04 | 15.075 | 436,100 | +6,177 | 0.02% | 6,574,404 |
| 2018-06-05 | 2018-06-01 | 14.524 | 429,923 | -870 | 0.02% | 6,244,163 |
| 2018-06-04 | 2018-05-31 | 14.869 | 430,793 | -3,481 | 0.02% | 6,405,299 |
| 2018-05-29 | 2018-05-25 | 14.340 | 434,274 | -7,833 | 0.02% | 6,227,517 |
| 2018-05-25 | 2018-05-23 | 13.972 | 442,107 | +18,276 | 0.02% | 6,177,282 |
| 2018-05-24 | 2018-05-21 | 14.915 | 423,831 | -4,351 | 0.02% | 6,321,263 |
| 2018-05-23 | 2018-05-18 | 14.225 | 428,182 | +4,351 | 0.02% | 6,090,957 |
| 2018-05-21 | 2018-05-17 | 13.720 | 423,831 | +3,481 | 0.02% | 5,814,783 |
| 2018-05-18 | 2018-05-16 | 13.926 | 420,350 | +4,352 | 0.02% | 5,853,965 |
| 2018-05-17 | 2018-05-15 | 13.926 | 415,998 | +4,351 | 0.02% | 5,793,358 |
| 2018-05-16 | 2018-05-14 | 14.133 | 411,647 | -13,924 | 0.02% | 5,817,904 |
| 2018-05-15 | 2018-05-11 | 13.444 | 425,571 | +13,924 | 0.02% | 5,721,295 |
| 2018-05-14 | 2018-05-10 | 13.421 | 411,647 | +3,481 | 0.02% | 5,524,644 |
| 2018-05-08 | 2018-05-04 | 13.375 | 408,166 | -8,702 | 0.02% | 5,459,166 |
| 2018-05-07 | 2018-05-03 | 13.237 | 416,868 | -20,017 | 0.02% | 5,518,074 |
| 2018-05-02 | 2018-04-27 | 13.834 | 436,885 | +4,351 | 0.02% | 6,044,079 |
| 2018-04-27 | 2018-04-25 | 14.110 | 432,534 | +8,703 | 0.02% | 6,103,165 |
| 2018-04-26 | 2018-04-24 | 14.064 | 423,831 | +8,703 | 0.02% | 5,960,883 |
| 2018-04-24 | 2018-04-20 | 13.743 | 415,128 | +4,352 | 0.02% | 5,704,922 |
| 2018-04-23 | 2018-04-19 | 13.972 | 410,776 | -17,406 | 0.02% | 5,739,514 |
| 2018-04-20 | 2018-04-18 | 13.559 | 428,182 | -17,406 | 0.02% | 5,805,597 |
| 2018-04-19 | 2018-04-17 | 14.248 | 445,588 | -26,109 | 0.02% | 6,348,800 |
| 2018-04-18 | 2018-04-16 | 15.075 | 471,697 | -43,514 | 0.02% | 7,111,045 |
| 2018-04-17 | 2018-04-13 | 14.777 | 515,211 | +107,916 | 0.02% | 7,613,118 |
| 2018-04-16 | 2018-04-12 | 14.225 | 407,295 | -47,866 | 0.02% | 5,793,836 |
| 2018-04-13 | 2018-04-11 | 14.547 | 455,161 | -28,720 | 0.02% | 6,621,177 |
| 2018-04-12 | 2018-04-10 | 14.593 | 483,881 | -15,665 | 0.02% | 7,061,204 |
| 2018-04-11 | 2018-04-09 | 14.225 | 499,546 | +67,883 | 0.02% | 7,106,121 |
| 2018-04-09 | 2018-04-04 | 13.559 | 431,663 | +64,401 | 0.02% | 5,852,795 |
| 2018-04-06 | 2018-04-03 | 13.513 | 367,262 | +27,849 | 0.02% | 4,962,720 |
| 2018-04-03 | 2018-03-28 | 13.513 | 339,413 | +22,628 | 0.02% | 4,586,404 |
| 2018-03-27 | 2018-03-23 | 14.087 | 316,785 | +1,740 | 0.01% | 4,462,637 |
| 2018-03-26 | 2018-03-22 | 14.708 | 315,045 | +8,703 | 0.01% | 4,633,605 |
| 2018-03-23 | 2018-03-21 | 15.351 | 306,342 | +5,222 | 0.01% | 4,702,724 |
| 2018-03-22 | 2018-03-20 | 15.236 | 301,120 | -13,054 | 0.01% | 4,587,960 |
| 2018-03-20 | 2018-03-16 | 14.846 | 314,174 | -4,352 | 0.01% | 4,664,115 |
| 2018-03-19 | 2018-03-15 | 15.052 | 318,526 | +27,849 | 0.01% | 4,794,603 |
| 2018-03-16 | 2018-03-14 | 15.857 | 290,677 | +33,071 | 0.01% | 4,609,207 |
| 2018-03-15 | 2018-03-13 | 18.844 | 257,606 | +13,055 | 0.01% | 4,854,408 |
| 2018-03-14 | 2018-03-12 | 19.143 | 244,551 | -4,352 | 0.01% | 4,681,456 |
| 2018-03-13 | 2018-03-09 | 18.270 | 248,903 | -8,703 | 0.01% | 4,547,406 |
| 2018-03-12 | 2018-03-08 | 17.488 | 257,606 | +8,703 | 0.01% | 4,505,128 |
| 2018-03-06 | 2018-03-02 | 18.293 | 248,903 | +8,703 | 0.01% | 4,553,126 |
| 2018-03-01 | 2018-02-27 | 19.878 | 240,200 | +3,481 | 0.01% | 4,774,804 |
| 2018-02-27 | 2018-02-23 | 20.039 | 236,719 | -3,481 | 0.01% | 4,743,688 |
| 2018-02-26 | 2018-02-22 | 19.855 | 240,200 | -870 | 0.01% | 4,769,284 |
| 2018-02-23 | 2018-02-21 | 19.947 | 241,070 | +4,351 | 0.01% | 4,808,719 |
| 2018-02-21 | 2018-02-15 | 19.028 | 236,719 | +8,703 | 0.01% | 4,504,327 |
| 2018-02-20 | 2018-02-13 | 19.488 | 228,016 | -8,703 | 0.01% | 4,443,525 |
| 2018-02-13 | 2018-02-09 | 18.408 | 236,719 | +9,574 | 0.01% | 4,357,447 |
| 2018-02-12 | 2018-02-08 | 18.982 | 227,145 | +8,702 | 0.01% | 4,311,712 |
| 2018-02-09 | 2018-02-07 | 18.362 | 218,443 | -32,200 | 0.01% | 4,010,988 |
| 2018-02-07 | 2018-02-05 | 18.729 | 250,643 | +2,611 | 0.01% | 4,694,395 |
| 2018-02-06 | 2018-02-02 | 19.373 | 248,032 | -871 | 0.01% | 4,805,093 |
| 2018-02-05 | 2018-02-01 | 19.350 | 248,903 | +5,222 | 0.01% | 4,816,246 |
| 2018-01-31 | 2018-01-29 | 19.764 | 243,681 | -5,222 | 0.01% | 4,816,001 |
| 2018-01-25 | 2018-01-23 | 19.947 | 248,903 | +5,222 | 0.01% | 4,964,967 |
| 2018-01-24 | 2018-01-22 | 19.419 | 243,681 | +12,184 | 0.01% | 4,732,001 |
| 2018-01-23 | 2018-01-19 | 19.603 | 231,497 | +13,054 | 0.01% | 4,537,962 |
| 2018-01-22 | 2018-01-18 | 19.718 | 218,443 | +9,574 | 0.01% | 4,307,169 |
| 2018-01-18 | 2018-01-16 | 20.890 | 208,869 | +50,476 | 0.01% | 4,363,192 |
| 2018-01-16 | 2018-01-12 | 21.832 | 158,393 | +3,482 | 0.01% | 3,458,009 |
| 2018-01-15 | 2018-01-11 | 21.832 | 154,911 | +22,627 | 0.01% | 3,381,990 |
| 2018-01-12 | 2018-01-10 | 22.452 | 132,284 | +4,352 | 0.01% | 2,970,081 |
| 2018-01-11 | 2018-01-09 | 22.935 | 127,932 | +17,405 | 0.01% | 2,934,109 |
| 2018-01-10 | 2018-01-08 | 21.809 | 110,527 | +8,703 | 0.01% | 2,410,466 |
| 2018-01-05 | 2018-01-03 | 22.085 | 101,824 | +2,611 | 0.00% | 2,248,744 |
| 2018-01-03 | 2017-12-29 | 21.395 | 99,213 | -7,833 | 0.00% | 2,122,681 |
| 2017-12-27 | 2017-12-21 | 20.844 | 107,046 | +20,017 | 0.00% | 2,231,229 |
| 2017-12-21 | 2017-12-19 | 21.510 | 87,029 | +8,703 | 0.00% | 1,872,002 |
| 2017-12-20 | 2017-12-18 | 20.775 | 78,326 | -8,703 | 0.00% | 1,627,200 |
| 2017-12-19 | 2017-12-15 | 19.557 | 87,029 | +870 | 0.00% | 1,702,002 |
| 2017-12-18 | 2017-12-14 | 20.384 | 86,159 | +44,385 | 0.00% | 1,756,268 |
| 2017-12-15 | 2017-12-13 | 21.303 | 41,774 | +7,833 | 0.00% | 889,923 |
| 2017-12-14 | 2017-12-12 | 20.522 | 33,941 | -3,481 | 0.00% | 696,534 |
| 2017-12-08 | 2017-12-06 | 19.074 | 37,422 | -13,055 | 0.00% | 713,792 |
| 2017-12-05 | 2017-12-01 | 19.143 | 50,477 | +2,611 | 0.00% | 966,284 |
| 2017-12-01 | 2017-11-29 | 19.534 | 47,866 | -3,481 | 0.00% | 935,002 |
| 2017-11-29 | 2017-11-27 | 19.764 | 51,347 | -3,481 | 0.00% | 1,014,799 |
| 2017-11-28 | 2017-11-24 | 19.603 | 54,828 | +1,740 | 0.00% | 1,074,776 |
| 2017-11-27 | 2017-11-23 | 19.511 | 53,088 | -11,313 | 0.00% | 1,035,787 |
| 2017-11-23 | 2017-11-21 | 20.384 | 64,401 | +1,740 | 0.00% | 1,312,752 |
| 2017-11-22 | 2017-11-20 | 20.384 | 62,661 | -5,222 | 0.00% | 1,277,284 |
| 2017-11-21 | 2017-11-17 | 20.131 | 67,883 | +7,833 | 0.00% | 1,366,569 |
| 2017-11-16 | 2017-11-14 | 18.706 | 60,050 | -9,573 | 0.00% | 1,123,321 |
| 2017-11-15 | 2017-11-13 | 17.856 | 69,623 | +6,962 | 0.00% | 1,243,198 |
| 2017-11-10 | 2017-11-08 | 18.270 | 62,661 | -17,406 | 0.00% | 1,144,803 |
| 2017-11-09 | 2017-11-07 | 17.810 | 80,067 | +3,482 | 0.00% | 1,426,007 |
| 2017-11-06 | 2017-11-02 | 17.419 | 76,585 | +16,535 | 0.00% | 1,334,072 |
| 2017-11-01 | 2017-10-30 | 17.305 | 60,050 | +870 | 0.00% | 1,039,141 |
| 2017-10-30 | 2017-10-26 | 17.879 | 59,180 | -8,703 | 0.00% | 1,058,086 |
| 2017-10-24 | 2017-10-20 | 17.741 | 67,883 | +871 | 0.00% | 1,204,328 |
| 2017-10-23 | 2017-10-19 | 17.305 | 67,012 | +4,351 | 0.00% | 1,159,616 |
| 2017-10-20 | 2017-10-18 | 18.178 | 62,661 | +1,741 | 0.00% | 1,139,043 |
| 2017-10-19 | 2017-10-17 | 18.500 | 60,920 | -10,444 | 0.00% | 1,126,996 |
| 2017-10-18 | 2017-10-16 | 19.212 | 71,364 | -52,217 | 0.00% | 1,371,046 |
| 2017-10-17 | 2017-10-13 | 19.028 | 123,581 | -41,774 | 0.01% | 2,351,519 |
| 2017-10-16 | 2017-10-12 | 17.948 | 165,355 | +3,481 | 0.01% | 2,967,801 |
| 2017-10-11 | 2017-10-09 | 16.914 | 161,874 | -2,611 | 0.01% | 2,737,924 |
| 2017-10-09 | 2017-10-04 | 16.776 | 164,485 | -870 | 0.01% | 2,759,406 |
| 2017-10-06 | 2017-10-03 | 16.339 | 165,355 | +17,406 | 0.01% | 2,701,801 |
| 2017-10-03 | 2017-09-28 | 15.052 | 147,949 | +870 | 0.01% | 2,226,998 |
| 2017-09-29 | 2017-09-27 | 15.052 | 147,079 | -3,481 | 0.01% | 2,213,902 |
| 2017-09-26 | 2017-09-22 | 15.604 | 150,560 | -15,665 | 0.01% | 2,349,340 |
| 2017-09-25 | 2017-09-21 | 15.972 | 166,225 | -6,092 | 0.01% | 2,654,897 |
| 2017-09-22 | 2017-09-20 | 16.110 | 172,317 | +27,849 | 0.01% | 2,775,956 |
| 2017-09-20 | 2017-09-18 | 15.535 | 144,468 | +97,472 | 0.01% | 2,244,320 |
| 2017-09-18 | 2017-09-14 | 15.259 | 46,996 | +871 | 0.00% | 717,126 |
| 2017-09-05 | 2017-09-01 | 14.938 | 46,125 | -4,352 | 0.00% | 688,995 |
| 2017-08-30 | 2017-08-28 | 15.144 | 50,477 | -56,569 | 0.00% | 764,444 |
| 2017-08-29 | 2017-08-25 | 15.282 | 107,046 | +2,611 | 0.00% | 1,635,907 |
| 2017-08-28 | 2017-08-24 | 15.075 | 104,435 | -870 | 0.00% | 1,574,405 |
| 2017-08-22 | 2017-08-18 | 14.823 | 105,305 | +3,481 | 0.00% | 1,560,900 |
| 2017-08-21 | 2017-08-17 | 14.570 | 101,824 | -47,866 | 0.00% | 1,483,563 |
| 2017-08-18 | 2017-08-16 | 14.616 | 149,690 | -38,292 | 0.01% | 2,187,844 |
| 2017-08-17 | 2017-08-15 | 13.674 | 187,982 | +43,514 | 0.01% | 2,570,394 |
| 2017-08-16 | 2017-08-14 | 13.421 | 144,468 | +13,054 | 0.01% | 1,938,880 |
| 2017-08-14 | 2017-08-10 | 13.168 | 131,414 | -4,351 | 0.01% | 1,730,465 |
| 2017-08-11 | 2017-08-09 | 13.444 | 135,765 | +870 | 0.01% | 1,825,199 |
| 2017-08-10 | 2017-08-08 | 13.674 | 134,895 | +43,515 | 0.01% | 1,844,503 |
| 2017-08-08 | 2017-08-04 | 13.444 | 91,380 | -46,126 | 0.00% | 1,228,495 |
| 2017-08-07 | 2017-08-03 | 14.018 | 137,506 | -84,418 | 0.01% | 1,927,605 |
| 2017-08-04 | 2017-08-02 | 14.777 | 221,924 | +871 | 0.01% | 3,279,304 |
| 2017-08-03 | 2017-08-01 | 15.144 | 221,053 | -43,515 | 0.01% | 3,347,714 |
| 2017-08-02 | 2017-07-31 | 15.489 | 264,568 | +1,741 | 0.01% | 4,097,922 |
| 2017-08-01 | 2017-07-28 | 15.512 | 262,827 | -14,795 | 0.01% | 4,076,995 |
| 2017-07-31 | 2017-07-27 | 15.259 | 277,622 | +13,054 | 0.01% | 4,236,317 |
| 2017-07-28 | 2017-07-26 | 15.121 | 264,568 | +17,406 | 0.01% | 4,000,642 |
| 2017-07-27 | 2017-07-25 | 15.397 | 247,162 | +16,535 | 0.01% | 3,805,599 |
| 2017-07-26 | 2017-07-24 | 15.397 | 230,627 | +26,109 | 0.01% | 3,551,006 |
| 2017-07-25 | 2017-07-21 | 15.213 | 204,518 | +12,184 | 0.01% | 3,111,401 |
| 2017-07-21 | 2017-07-19 | 15.834 | 192,334 | +26,979 | 0.01% | 3,045,382 |
| 2017-07-20 | 2017-07-18 | 15.397 | 165,355 | +33,071 | 0.01% | 2,546,001 |
| 2017-07-18 | 2017-07-14 | 15.052 | 132,284 | +4,352 | 0.01% | 1,991,201 |
| 2017-07-12 | 2017-07-10 | 14.041 | 127,932 | +18,276 | 0.01% | 1,796,333 |
| 2017-07-11 | 2017-07-07 | 14.248 | 109,656 | +25,238 | 0.01% | 1,562,394 |
| 2017-07-10 | 2017-07-06 | 14.363 | 84,418 | -1,741 | 0.00% | 1,212,499 |
| 2017-06-30 | 2017-06-28 | 13.674 | 86,159 | +2,611 | 0.00% | 1,178,105 |
| 2017-06-29 | 2017-06-27 | 13.766 | 83,548 | +3,481 | 0.00% | 1,150,083 |
| 2017-06-23 | 2017-06-21 | 13.789 | 80,067 | -4,351 | 0.00% | 1,104,006 |
| 2017-06-14 | 2017-06-12 | 13.559 | 84,418 | +870 | 0.00% | 1,144,599 |
| 2017-06-13 | 2017-06-09 | 14.018 | 83,548 | +4,352 | 0.00% | 1,171,204 |
| 2017-06-07 | 2017-06-05 | 13.919 | 79,196 | +1,267 | 0.00% | 1,102,350 |
| 2017-05-31 | 2017-05-26 | 13.078 | 77,929 | -5,139 | 0.00% | 1,019,194 |
| 2017-05-29 | 2017-05-25 | 13.335 | 83,068 | -8,563 | 0.00% | 1,107,745 |
| 2017-05-25 | 2017-05-23 | 13.265 | 91,631 | +10,276 | 0.00% | 1,215,516 |
| 2017-05-24 | 2017-05-22 | 13.546 | 81,355 | -58,233 | 0.00% | 1,102,001 |
| 2017-05-23 | 2017-05-19 | 14.526 | 139,588 | -15,415 | 0.01% | 2,027,722 |
| 2017-05-18 | 2017-05-16 | 15.414 | 155,003 | +25,692 | 0.01% | 2,389,208 |
| 2017-05-16 | 2017-05-12 | 14.480 | 129,311 | -1,713 | 0.01% | 1,872,393 |
| 2017-05-12 | 2017-05-10 | 14.340 | 131,024 | -42,819 | 0.01% | 1,878,837 |
| 2017-05-10 | 2017-05-08 | 14.363 | 173,843 | +8,564 | 0.01% | 2,496,906 |
| 2017-05-09 | 2017-05-05 | 13.919 | 165,279 | +9,420 | 0.01% | 2,300,561 |
| 2017-05-05 | 2017-05-02 | 14.433 | 155,859 | +51,382 | 0.01% | 2,249,522 |
| 2017-05-02 | 2017-04-27 | 14.223 | 104,477 | +25,691 | 0.00% | 1,485,962 |
| 2017-04-28 | 2017-04-26 | 14.667 | 78,786 | -2,569 | 0.00% | 1,155,523 |
| 2017-04-25 | 2017-04-21 | 13.779 | 81,355 | +2,569 | 0.00% | 1,121,001 |
| 2017-04-21 | 2017-04-19 | 13.078 | 78,786 | +22,266 | 0.00% | 1,030,403 |
| 2017-04-12 | 2017-04-10 | 13.265 | 56,520 | -3,426 | 0.00% | 749,757 |
| 2017-04-10 | 2017-04-06 | 13.078 | 59,946 | -5,138 | 0.00% | 784,004 |
| 2017-04-07 | 2017-04-05 | 13.242 | 65,084 | -5,994 | 0.00% | 861,841 |
| 2017-03-30 | 2017-03-28 | 13.429 | 71,078 | +1,712 | 0.00% | 954,493 |
| 2017-03-24 | 2017-03-22 | 13.546 | 69,366 | +8,564 | 0.00% | 939,603 |
| 2017-03-23 | 2017-03-21 | 13.569 | 60,802 | +8,564 | 0.00% | 825,019 |
| 2017-03-21 | 2017-03-17 | 13.429 | 52,238 | -31,686 | 0.00% | 701,494 |
| 2017-03-20 | 2017-03-16 | 13.802 | 83,924 | -10,276 | 0.00% | 1,158,360 |
| 2017-03-17 | 2017-03-15 | 13.826 | 94,200 | -14,559 | 0.00% | 1,302,394 |
| 2017-03-16 | 2017-03-14 | 12.938 | 108,759 | +3,426 | 0.01% | 1,407,164 |
| 2017-03-15 | 2017-03-13 | 12.565 | 105,333 | +29,973 | 0.00% | 1,323,478 |
| 2017-03-13 | 2017-03-09 | 12.261 | 75,360 | +33,398 | 0.00% | 923,996 |
| 2017-03-09 | 2017-03-07 | 11.887 | 41,962 | +9,420 | 0.00% | 498,820 |
| 2017-03-03 | 2017-03-01 | 12.098 | 32,542 | -4,282 | 0.00% | 393,680 |
| 2017-03-01 | 2017-02-27 | 11.841 | 36,824 | +8,564 | 0.00% | 436,022 |
| 2017-02-21 | 2017-02-17 | 11.082 | 28,260 | +3,425 | 0.00% | 313,169 |
| 2017-02-10 | 2017-02-08 | 11.327 | 24,835 | +4,282 | 0.00% | 281,304 |
| 2017-02-07 | 2017-02-03 | 10.743 | 20,553 | +2,569 | 0.00% | 220,802 |
| 2017-02-06 | 2017-02-02 | 10.533 | 17,984 | +4,282 | 0.00% | 189,423 |
| 2017-02-02 | 2017-01-27 | 11.280 | 13,702 | +4,282 | 0.00% | 154,561 |
| 2017-01-19 | 2017-01-17 | 11.350 | 9,420 | +3,425 | 0.00% | 106,920 |
| 2017-01-13 | 2017-01-11 | 11.654 | 5,995 | +4,282 | 0.00% | 69,865 |
| 2017-01-10 | 2017-01-06 | 10.288 | 1,713 | +1,713 | 0.00% | 17,623 |
| 2016-12-12 | 2016-12-08 | 11.724 | 0 | -2,569 | ||
| 2016-11-14 | 2016-11-10 | 11.280 | 2,569 | +2,569 | 0.00% | 28,979 |
| 2016-11-09 | 2016-11-07 | 12.121 | 0 | -4,282 | ||
| 2016-11-07 | 2016-11-03 | 11.981 | 4,282 | +4,282 | 0.00% | 51,302 |
| 2016-10-19 | 2016-10-17 | 12.518 | 0 | -856 | ||
| 2016-09-26 | 2016-09-22 | 12.868 | 856 | -857 | 0.00% | 11,015 |
| 2016-09-06 | 2016-09-02 | 12.051 | 1,713 | -273,181 | 0.00% | 20,643 |
| 2016-08-30 | 2016-08-26 | 12.635 | 274,894 | +270,612 | 0.01% | 3,473,221 |
| 2016-08-23 | 2016-08-19 | 11.981 | 4,282 | -40,249 | 0.00% | 51,302 |
| 2016-08-22 | 2016-08-18 | 11.584 | 44,531 | +41,106 | 0.00% | 515,839 |
| 2016-06-27 | 2016-06-23 | 8.618 | 3,425 | -8,564 | 0.00% | 29,516 |
| 2016-06-14 | 2016-06-10 | 8.571 | 11,989 | -19,697 | 0.00% | 102,759 |
| 2016-06-13 | 2016-06-08 | 8.349 | 31,686 | -23,122 | 0.00% | 264,553 |
| 2016-06-10 | 2016-06-07 | 9.103 | 54,808 | -856 | 0.00% | 498,938 |
| 2016-06-08 | 2016-06-06 | 9.151 | 55,664 | +899 | 0.00% | 509,373 |
| 2016-05-03 | 2016-04-28 | 9.851 | 54,765 | +8,425 | 0.00% | 539,496 |
| 2016-04-08 | 2016-04-06 | 9.910 | 46,340 | +42,127 | 0.00% | 459,250 |
| 2016-02-17 | 2016-02-15 | 8.890 | 4,213 | -842 | 0.00% | 37,452 |
| 2016-01-11 | 2016-01-07 | 9.958 | 5,055 | -11,796 | 0.00% | 50,337 |
| 2015-12-29 | 2015-12-24 | 10.290 | 16,851 | +843 | 0.00% | 173,401 |
| 2015-11-30 | 2015-11-26 | 10.077 | 16,008 | +842 | 0.00% | 161,306 |
| 2015-10-05 | 2015-09-30 | 9.258 | 15,166 | +843 | 0.00% | 140,402 |
| 2015-08-13 | 2015-08-11 | 8.225 | 14,323 | +842 | 0.00% | 117,808 |
| 2015-07-13 | 2015-07-09 | 8.902 | 13,481 | +11,796 | 0.00% | 120,002 |
| 2015-07-10 | 2015-07-08 | 8.795 | 1,685 | -3,370 | 0.00% | 14,819 |
| 2015-06-16 | 2015-06-12 | 10.551 | 5,055 | +3,370 | 0.00% | 53,337 |
| 2015-06-08 | 2015-06-04 | 10.700 | 1,685 | +20 | 0.00% | 18,030 |
| 2015-04-17 | 2015-04-15 | 10.808 | 1,665 | -13,324 | 0.00% | 17,995 |
| 2015-04-16 | 2015-04-14 | 10.604 | 14,989 | +1,666 | 0.00% | 158,943 |
| 2015-04-13 | 2015-04-09 | 10.160 | 13,323 | -833 | 0.00% | 135,357 |
| 2015-04-10 | 2015-04-08 | 9.655 | 14,156 | -8,327 | 0.00% | 136,680 |
| 2015-04-09 | 2015-04-02 | 9.619 | 22,483 | +13,323 | 0.00% | 216,269 |
| 2015-04-08 | 2015-04-01 | 9.235 | 9,160 | -14,156 | 0.00% | 84,592 |
| 2015-03-24 | 2015-03-20 | 9.679 | 23,316 | +833 | 0.00% | 225,682 |
| 2015-03-16 | 2015-03-12 | 10.076 | 22,483 | -19,152 | 0.00% | 226,529 |
| 2015-03-12 | 2015-03-10 | 9.259 | 41,635 | +16,654 | 0.00% | 385,496 |
| 2015-03-05 | 2015-03-03 | 9.307 | 24,981 | -15,822 | 0.00% | 232,498 |
| 2014-12-01 | 2014-11-27 | 7.458 | 40,803 | +8,327 | 0.00% | 304,292 |
| 2014-10-31 | 2014-10-29 | 8.178 | 32,476 | +14,989 | 0.00% | 265,593 |
| 2014-10-07 | 2014-10-03 | 8.454 | 17,487 | -4,996 | 0.00% | 147,841 |
| 2014-10-03 | 2014-09-29 | 8.106 | 22,483 | +4,996 | 0.00% | 182,249 |
| 2014-09-11 | 2014-09-08 | 8.310 | 17,487 | +9,160 | 0.00% | 145,321 |
| 2014-09-02 | 2014-08-29 | 7.998 | 8,327 | -9,160 | 0.00% | 66,599 |
| 2014-08-21 | 2014-08-19 | 7.061 | 17,487 | +4,996 | 0.00% | 123,481 |
| 2014-08-14 | 2014-08-12 | 6.725 | 12,491 | -3,330 | 0.00% | 84,002 |
| 2014-08-12 | 2014-08-08 | 6.725 | 15,821 | +8,327 | 0.00% | 106,397 |
| 2014-08-05 | 2014-08-01 | 6.581 | 7,494 | -3,331 | 0.00% | 49,318 |
| 2014-07-25 | 2014-07-23 | 6.929 | 10,825 | -833 | 0.00% | 75,009 |
| 2014-07-23 | 2014-07-21 | 7.205 | 11,658 | +3,331 | 0.00% | 84,001 |
| 2014-07-17 | 2014-07-15 | 7.193 | 8,327 | +4,163 | 0.00% | 59,899 |
| 2014-07-15 | 2014-07-11 | 6.821 | 4,164 | +833 | 0.00% | 28,403 |
| 2014-06-24 | 2014-06-20 | 6.005 | 3,331 | -4,996 | 0.00% | 20,001 |
| 2014-06-09 | 2014-06-05 | 6.181 | 8,327 | +108 | 0.00% | 51,467 |
| 2014-06-06 | 2014-06-04 | 6.448 | 8,219 | -9,863 | 0.00% | 53,000 |
| 2014-04-24 | 2014-04-22 | 6.643 | 18,082 | -6,575 | 0.00% | 120,120 |
| 2014-04-15 | 2014-04-11 | 6.655 | 24,657 | +1,644 | 0.00% | 164,099 |
| 2014-04-03 | 2014-04-01 | 7.032 | 23,013 | +4,931 | 0.00% | 161,837 |
| 2014-04-01 | 2014-03-28 | 6.911 | 18,082 | -2,466 | 0.00% | 124,960 |
| 2014-03-31 | 2014-03-27 | 6.607 | 20,548 | -100,272 | 0.00% | 135,752 |
| 2014-03-28 | 2014-03-26 | 6.692 | 120,820 | +9,863 | 0.01% | 808,499 |
| 2014-03-27 | 2014-03-25 | 6.753 | 110,957 | +90,409 | 0.01% | 749,248 |
| 2014-03-21 | 2014-03-19 | 7.130 | 20,548 | -16,438 | 0.00% | 146,502 |
| 2014-03-11 | 2014-03-07 | 6.643 | 36,986 | +10,685 | 0.00% | 245,702 |
| 2014-03-10 | 2014-03-06 | 6.302 | 26,301 | -57,533 | 0.00% | 165,760 |
| 2014-03-07 | 2014-03-05 | 6.534 | 83,834 | -65,753 | 0.00% | 547,737 |
| 2014-03-06 | 2014-03-04 | 6.436 | 149,587 | +1,644 | 0.01% | 962,781 |
| 2014-03-05 | 2014-03-03 | 5.925 | 147,943 | +113,423 | 0.01% | 876,599 |
| 2014-03-04 | 2014-02-28 | 5.670 | 34,520 | -82,191 | 0.00% | 195,720 |
| 2014-03-03 | 2014-02-27 | 5.609 | 116,711 | +82,191 | 0.01% | 654,622 |
| 2014-02-27 | 2014-02-25 | 5.524 | 34,520 | +3,288 | 0.00% | 190,680 |
| 2014-02-21 | 2014-02-19 | 5.597 | 31,232 | -41,096 | 0.00% | 174,798 |
| 2014-02-19 | 2014-02-17 | 5.560 | 72,328 | -24,657 | 0.00% | 402,161 |
| 2014-02-17 | 2014-02-13 | 5.353 | 96,985 | +7,397 | 0.00% | 519,200 |
| 2014-02-14 | 2014-02-12 | 5.487 | 89,588 | -19,726 | 0.00% | 491,591 |
| 2014-02-13 | 2014-02-11 | 5.609 | 109,314 | +86,301 | 0.01% | 613,133 |
| 2014-02-12 | 2014-02-10 | 5.244 | 23,013 | -2,466 | 0.00% | 120,678 |
| 2014-01-27 | 2014-01-23 | 5.232 | 25,479 | -44,383 | 0.00% | 133,300 |
| 2014-01-21 | 2014-01-17 | 5.487 | 69,862 | +12,329 | 0.00% | 383,350 |
| 2014-01-20 | 2014-01-16 | 5.633 | 57,533 | +7,397 | 0.00% | 324,098 |
| 2014-01-16 | 2014-01-14 | 5.548 | 50,136 | -1,644 | 0.00% | 278,159 |
| 2014-01-15 | 2014-01-13 | 5.414 | 51,780 | +18,082 | 0.00% | 280,350 |
| 2014-01-14 | 2014-01-10 | 5.572 | 33,698 | +18,082 | 0.00% | 187,779 |
| 2014-01-13 | 2014-01-09 | 5.694 | 15,616 | -7,397 | 0.00% | 88,919 |
| 2014-01-10 | 2014-01-08 | 5.609 | 23,013 | -8,219 | 0.00% | 129,078 |
| 2014-01-06 | 2014-01-02 | 5.439 | 31,232 | -822 | 0.00% | 169,858 |
| 2014-01-03 | 2013-12-31 | 5.390 | 32,054 | -85,479 | 0.00% | 172,768 |
| 2014-01-02 | 2013-12-27 | 5.061 | 117,533 | +24,658 | 0.01% | 594,882 |
| 2013-12-30 | 2013-12-24 | 5.207 | 92,875 | +65,752 | 0.00% | 483,638 |
| 2013-12-27 | 2013-12-20 | 4.709 | 27,123 | -23,013 | 0.00% | 127,710 |
| 2013-12-23 | 2013-12-19 | 4.709 | 50,136 | -24,657 | 0.00% | 236,069 |
| 2013-12-19 | 2013-12-17 | 4.915 | 74,793 | +8,219 | 0.00% | 367,638 |
| 2013-12-13 | 2013-12-11 | 4.794 | 66,574 | +4,109 | 0.00% | 319,138 |
| 2013-12-12 | 2013-12-10 | 4.599 | 62,465 | -7,397 | 0.00% | 287,281 |
| 2013-12-11 | 2013-12-09 | 4.867 | 69,862 | -193,148 | 0.00% | 340,000 |
| 2013-12-10 | 2013-12-06 | 4.988 | 263,010 | +73,150 | 0.01% | 1,312,000 |
| 2013-12-09 | 2013-12-05 | 4.928 | 189,860 | +7,397 | 0.01% | 935,549 |
| 2013-12-06 | 2013-12-04 | 4.636 | 182,463 | +119,998 | 0.01% | 845,819 |
| 2013-11-29 | 2013-11-27 | 4.271 | 62,465 | -8,219 | 0.00% | 266,761 |
| 2013-11-27 | 2013-11-25 | 4.027 | 70,684 | +55,068 | 0.00% | 284,660 |
| 2013-11-26 | 2013-11-22 | 4.039 | 15,616 | -16,438 | 0.00% | 63,079 |
| 2013-11-25 | 2013-11-21 | 3.954 | 32,054 | +10,684 | 0.00% | 126,749 |
| 2013-11-22 | 2013-11-20 | 4.088 | 21,370 | +8,220 | 0.00% | 87,362 |
| 2013-11-12 | 2013-11-08 | 4.015 | 13,150 | -86,301 | 0.00% | 52,798 |
| 2013-11-08 | 2013-11-06 | 4.210 | 99,451 | +9,863 | 0.00% | 418,662 |
| 2013-11-07 | 2013-11-05 | 3.906 | 89,588 | -22,191 | 0.00% | 349,891 |
| 2013-10-25 | 2013-10-23 | 3.480 | 111,779 | -429,035 | 0.01% | 388,959 |
| 2013-10-23 | 2013-10-21 | 3.601 | 540,814 | +494,787 | 0.03% | 1,947,679 |
| 2013-10-18 | 2013-10-16 | 3.419 | 46,027 | -236,709 | 0.00% | 157,361 |
| 2013-10-17 | 2013-10-15 | 3.468 | 282,736 | -8,219 | 0.01% | 980,401 |
| 2013-10-16 | 2013-10-11 | 3.565 | 290,955 | +228,490 | 0.01% | 1,037,221 |
| 2013-10-15 | 2013-10-10 | 3.334 | 62,465 | -272,873 | 0.00% | 208,240 |
| 2013-10-11 | 2013-10-09 | 3.382 | 335,338 | -90,409 | 0.02% | 1,134,241 |
| 2013-10-10 | 2013-10-08 | 3.370 | 425,747 | -755,332 | 0.02% | 1,434,859 |
| 2013-10-09 | 2013-10-07 | 3.127 | 1,181,079 | 0.06% | 3,693,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy