History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 606,041 | +0 | 0.02% | 4,611,972 |
| 2025-10-13 | 2025-10-09 | 8.060 | 606,041 | +0 | 0.02% | 4,884,690 |
| 2025-10-10 | 2025-10-08 | 8.140 | 606,041 | +3,000 | 0.02% | 4,933,174 |
| 2025-10-09 | 2025-10-06 | 8.330 | 603,041 | -9,000 | 0.02% | 5,023,332 |
| 2025-10-08 | 2025-10-03 | 8.460 | 612,041 | +1,000 | 0.02% | 5,177,867 |
| 2025-10-06 | 2025-10-02 | 8.500 | 611,041 | -2,000 | 0.02% | 5,193,848 |
| 2025-10-03 | 2025-09-30 | 8.540 | 613,041 | +32,000 | 0.02% | 5,235,370 |
| 2025-10-02 | 2025-09-29 | 8.690 | 581,041 | -30,000 | 0.02% | 5,049,246 |
| 2025-09-29 | 2025-09-25 | 8.000 | 611,041 | +4,000 | 0.02% | 4,888,328 |
| 2025-09-26 | 2025-09-24 | 8.070 | 607,041 | -10,101 | 0.02% | 4,898,821 |
| 2025-09-25 | 2025-09-23 | 8.220 | 617,142 | -1,000 | 0.02% | 5,072,907 |
| 2025-09-24 | 2025-09-22 | 8.020 | 618,142 | -1,000 | 0.02% | 4,957,499 |
| 2025-09-23 | 2025-09-19 | 8.050 | 619,142 | -17,000 | 0.02% | 4,984,093 |
| 2025-09-22 | 2025-09-18 | 8.010 | 636,142 | +26,000 | 0.03% | 5,095,497 |
| 2025-09-19 | 2025-09-17 | 7.670 | 610,142 | -8,000 | 0.02% | 4,679,789 |
| 2025-09-18 | 2025-09-16 | 7.680 | 618,142 | -60,000 | 0.02% | 4,747,331 |
| 2025-09-17 | 2025-09-15 | 7.210 | 678,142 | -67,000 | 0.03% | 4,889,404 |
| 2025-09-16 | 2025-09-12 | 6.780 | 745,142 | +24,000 | 0.03% | 5,052,063 |
| 2025-09-15 | 2025-09-11 | 6.800 | 721,142 | +12,000 | 0.03% | 4,903,766 |
| 2025-09-12 | 2025-09-10 | 6.870 | 709,142 | -29,000 | 0.03% | 4,871,806 |
| 2025-09-11 | 2025-09-09 | 6.800 | 738,142 | +6,000 | 0.03% | 5,019,366 |
| 2025-09-10 | 2025-09-08 | 7.000 | 732,142 | -58,000 | 0.03% | 5,124,994 |
| 2025-09-09 | 2025-09-05 | 6.480 | 790,142 | +13,000 | 0.03% | 5,120,120 |
| 2025-09-08 | 2025-09-04 | 6.530 | 777,142 | -7,000 | 0.03% | 5,074,737 |
| 2025-09-05 | 2025-09-03 | 6.600 | 784,142 | -20,000 | 0.03% | 5,175,337 |
| 2025-09-04 | 2025-09-02 | 6.300 | 804,142 | +21,000 | 0.03% | 5,066,095 |
| 2025-09-03 | 2025-09-01 | 6.570 | 783,142 | +53,000 | 0.03% | 5,145,243 |
| 2025-09-02 | 2025-08-29 | 6.880 | 730,142 | -23,000 | 0.03% | 5,023,377 |
| 2025-09-01 | 2025-08-28 | 6.590 | 753,142 | +77,000 | 0.03% | 4,963,206 |
| 2025-08-29 | 2025-08-27 | 6.890 | 676,142 | +2,000 | 0.03% | 4,658,618 |
| 2025-08-28 | 2025-08-26 | 7.010 | 674,142 | -3,000 | 0.03% | 4,725,735 |
| 2025-08-27 | 2025-08-25 | 6.880 | 677,142 | -74,000 | 0.03% | 4,658,737 |
| 2025-08-26 | 2025-08-22 | 6.490 | 751,142 | -40,000 | 0.03% | 4,874,912 |
| 2025-08-25 | 2025-08-21 | 6.380 | 791,142 | +40,000 | 0.03% | 5,047,486 |
| 2025-08-22 | 2025-08-20 | 6.650 | 751,142 | -45,000 | 0.03% | 4,995,094 |
| 2025-08-21 | 2025-08-19 | 6.480 | 796,142 | -2,000 | 0.03% | 5,159,000 |
| 2025-08-20 | 2025-08-18 | 6.460 | 798,142 | -8,000 | 0.03% | 5,155,997 |
| 2025-08-19 | 2025-08-15 | 6.350 | 806,142 | +58,984 | 0.03% | 5,119,002 |
| 2025-08-18 | 2025-08-14 | 6.370 | 747,158 | +99,000 | 0.03% | 4,759,396 |
| 2025-08-15 | 2025-08-13 | 6.920 | 648,158 | -15,000 | 0.03% | 4,485,253 |
| 2025-08-14 | 2025-08-12 | 6.610 | 663,158 | +7,000 | 0.03% | 4,383,474 |
| 2025-08-13 | 2025-08-11 | 6.530 | 656,158 | -216,000 | 0.03% | 4,284,712 |
| 2025-08-12 | 2025-08-08 | 5.970 | 872,158 | +1,000 | 0.03% | 5,206,783 |
| 2025-08-11 | 2025-08-07 | 6.120 | 871,158 | +6,016 | 0.03% | 5,331,487 |
| 2025-08-08 | 2025-08-06 | 6.140 | 865,142 | -9,000 | 0.03% | 5,311,972 |
| 2025-08-07 | 2025-08-05 | 6.030 | 874,142 | -4,000 | 0.03% | 5,271,076 |
| 2025-08-06 | 2025-08-04 | 5.880 | 878,142 | +4,000 | 0.03% | 5,163,475 |
| 2025-08-05 | 2025-08-01 | 5.700 | 874,142 | +2,000 | 0.03% | 4,982,609 |
| 2025-08-04 | 2025-07-31 | 5.900 | 872,142 | +10,000 | 0.03% | 5,145,638 |
| 2025-08-01 | 2025-07-30 | 5.940 | 862,142 | -1,000 | 0.03% | 5,121,123 |
| 2025-07-31 | 2025-07-29 | 6.060 | 863,142 | +22,000 | 0.03% | 5,230,641 |
| 2025-07-29 | 2025-07-25 | 6.280 | 841,142 | -2,000 | 0.03% | 5,282,372 |
| 2025-07-28 | 2025-07-24 | 6.350 | 843,142 | -12,000 | 0.03% | 5,353,952 |
| 2025-07-25 | 2025-07-23 | 6.320 | 855,142 | -9,000 | 0.03% | 5,404,497 |
| 2025-07-24 | 2025-07-22 | 6.340 | 864,142 | -10,000 | 0.03% | 5,478,660 |
| 2025-07-23 | 2025-07-21 | 6.390 | 874,142 | +10,000 | 0.03% | 5,585,767 |
| 2025-07-22 | 2025-07-18 | 6.370 | 864,142 | +39,000 | 0.03% | 5,504,585 |
| 2025-07-21 | 2025-07-17 | 6.500 | 825,142 | -72,000 | 0.03% | 5,363,423 |
| 2025-07-18 | 2025-07-16 | 5.980 | 897,142 | +38,000 | 0.04% | 5,364,909 |
| 2025-07-17 | 2025-07-15 | 6.010 | 859,142 | -22,000 | 0.03% | 5,163,443 |
| 2025-07-16 | 2025-07-14 | 5.830 | 881,142 | -82,000 | 0.04% | 5,137,058 |
| 2025-07-15 | 2025-07-11 | 5.620 | 963,142 | +16,000 | 0.04% | 5,412,858 |
| 2025-07-14 | 2025-07-10 | 5.620 | 947,142 | +29,000 | 0.04% | 5,322,938 |
| 2025-07-11 | 2025-07-09 | 5.730 | 918,142 | +7,000 | 0.04% | 5,260,954 |
| 2025-07-10 | 2025-07-08 | 5.740 | 911,142 | -83,000 | 0.04% | 5,229,955 |
| 2025-07-09 | 2025-07-07 | 5.310 | 994,142 | +24,000 | 0.04% | 5,278,894 |
| 2025-07-08 | 2025-07-04 | 5.560 | 970,142 | +20,000 | 0.04% | 5,393,990 |
| 2025-07-07 | 2025-07-03 | 5.630 | 950,142 | -27,000 | 0.04% | 5,349,299 |
| 2025-07-04 | 2025-07-02 | 5.560 | 977,142 | +32,000 | 0.04% | 5,432,910 |
| 2025-07-03 | 2025-06-30 | 5.700 | 945,142 | -34,000 | 0.04% | 5,387,309 |
| 2025-07-02 | 2025-06-27 | 5.480 | 979,142 | +27,000 | 0.04% | 5,365,698 |
| 2025-06-30 | 2025-06-26 | 5.500 | 952,142 | -16,000 | 0.04% | 5,236,781 |
| 2025-06-27 | 2025-06-25 | 5.600 | 968,142 | -12,000 | 0.04% | 5,421,595 |
| 2025-06-26 | 2025-06-24 | 5.620 | 980,142 | -5,000 | 0.04% | 5,508,398 |
| 2025-06-25 | 2025-06-23 | 5.190 | 985,142 | +4,000 | 0.04% | 5,112,887 |
| 2025-06-23 | 2025-06-19 | 5.249 | 981,142 | +36,516 | 0.04% | 5,149,657 |
| 2025-06-20 | 2025-06-18 | 5.482 | 944,626 | -34,542 | 0.04% | 5,178,141 |
| 2025-06-19 | 2025-06-17 | 5.512 | 979,168 | +4,935 | 0.04% | 5,397,253 |
| 2025-06-18 | 2025-06-16 | 5.482 | 974,233 | +11,843 | 0.04% | 5,340,437 |
| 2025-06-17 | 2025-06-13 | 5.451 | 962,390 | +31,581 | 0.04% | 5,246,263 |
| 2025-06-16 | 2025-06-12 | 5.735 | 930,809 | -11,843 | 0.04% | 5,338,186 |
| 2025-06-13 | 2025-06-11 | 5.776 | 942,652 | -3,947 | 0.04% | 5,444,311 |
| 2025-06-12 | 2025-06-10 | 5.644 | 946,599 | +987 | 0.04% | 5,342,419 |
| 2025-06-11 | 2025-06-09 | 5.674 | 945,612 | +6,908 | 0.04% | 5,365,593 |
| 2025-06-10 | 2025-06-06 | 5.593 | 938,704 | +11,843 | 0.04% | 5,250,304 |
| 2025-06-09 | 2025-06-05 | 5.745 | 926,861 | -7,895 | 0.04% | 5,324,936 |
| 2025-06-06 | 2025-06-04 | 5.826 | 934,756 | -6,909 | 0.04% | 5,446,065 |
| 2025-06-05 | 2025-06-03 | 5.755 | 941,665 | +1,974 | 0.04% | 5,419,528 |
| 2025-06-04 | 2025-06-02 | 5.826 | 939,691 | +4,935 | 0.04% | 5,474,817 |
| 2025-06-03 | 2025-05-30 | 5.846 | 934,756 | +63,163 | 0.04% | 5,465,008 |
| 2025-06-02 | 2025-05-29 | 6.191 | 871,593 | -2,961 | 0.04% | 5,395,996 |
| 2025-05-30 | 2025-05-28 | 5.745 | 874,554 | +16,778 | 0.04% | 5,024,425 |
| 2025-05-29 | 2025-05-27 | 5.816 | 857,776 | -1,974 | 0.03% | 4,988,873 |
| 2025-05-28 | 2025-05-26 | 6.201 | 859,750 | -987 | 0.03% | 5,331,388 |
| 2025-05-27 | 2025-05-23 | 6.495 | 860,737 | +8,882 | 0.03% | 5,590,430 |
| 2025-05-26 | 2025-05-22 | 6.221 | 851,855 | -7,895 | 0.03% | 5,299,693 |
| 2025-05-23 | 2025-05-21 | 6.221 | 859,750 | +16,778 | 0.03% | 5,348,811 |
| 2025-05-22 | 2025-05-20 | 6.282 | 842,972 | +30,594 | 0.03% | 5,295,678 |
| 2025-05-21 | 2025-05-19 | 6.353 | 812,378 | -4,934 | 0.03% | 5,161,101 |
| 2025-05-20 | 2025-05-16 | 6.363 | 817,312 | -115,470 | 0.03% | 5,200,729 |
| 2025-05-19 | 2025-05-15 | 5.796 | 932,782 | -12,830 | 0.04% | 5,406,210 |
| 2025-05-16 | 2025-05-14 | 5.907 | 945,612 | -50,334 | 0.04% | 5,585,965 |
| 2025-05-15 | 2025-05-13 | 5.776 | 995,946 | -55,267 | 0.04% | 5,752,112 |
| 2025-05-14 | 2025-05-12 | 5.542 | 1,051,213 | -5,922 | 0.04% | 5,826,326 |
| 2025-05-13 | 2025-05-09 | 5.279 | 1,057,135 | +987 | 0.04% | 5,580,651 |
| 2025-05-12 | 2025-05-08 | 5.249 | 1,056,148 | -49,346 | 0.04% | 5,543,336 |
| 2025-05-09 | 2025-05-07 | 5.299 | 1,105,494 | -8,882 | 0.04% | 5,858,343 |
| 2025-05-08 | 2025-05-06 | 5.309 | 1,114,376 | -21,713 | 0.04% | 5,916,703 |
| 2025-05-07 | 2025-05-02 | 5.188 | 1,136,089 | +987 | 0.05% | 5,893,849 |
| 2025-05-06 | 2025-04-30 | 5.269 | 1,135,102 | +17,765 | 0.05% | 5,980,740 |
| 2025-05-02 | 2025-04-29 | 5.168 | 1,117,337 | +24,673 | 0.05% | 5,773,924 |
| 2025-04-30 | 2025-04-28 | 4.914 | 1,092,664 | -38,490 | 0.04% | 5,369,639 |
| 2025-04-29 | 2025-04-25 | 4.641 | 1,131,154 | -29,608 | 0.05% | 5,249,330 |
| 2025-04-28 | 2025-04-24 | 4.438 | 1,160,762 | -14,804 | 0.05% | 5,151,503 |
| 2025-04-25 | 2025-04-23 | 4.580 | 1,175,566 | +100,667 | 0.05% | 5,383,964 |
| 2025-04-24 | 2025-04-22 | 4.266 | 1,074,899 | -85,863 | 0.04% | 4,585,286 |
| 2025-04-23 | 2025-04-17 | 4.023 | 1,160,762 | +1,974 | 0.05% | 4,669,285 |
| 2025-04-22 | 2025-04-16 | 4.033 | 1,158,788 | +92,771 | 0.05% | 4,673,086 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,066,017 | +10,856 | 0.04% | 4,612,206 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,055,161 | -19,738 | 0.04% | 4,469,014 |
| 2025-04-15 | 2025-04-11 | 4.235 | 1,074,899 | -167,777 | 0.04% | 4,552,612 |
| 2025-04-14 | 2025-04-10 | 3.982 | 1,242,676 | +165,803 | 0.05% | 4,948,427 |
| 2025-04-11 | 2025-04-09 | 3.688 | 1,076,873 | +987 | 0.04% | 3,971,756 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,075,886 | -5,922 | 0.04% | 3,979,017 |
| 2025-04-09 | 2025-04-07 | 3.526 | 1,081,808 | +78,954 | 0.04% | 3,814,575 |
| 2025-04-08 | 2025-04-03 | 5.036 | 1,002,854 | +3,948 | 0.04% | 5,050,226 |
| 2025-04-07 | 2025-04-02 | 5.076 | 998,906 | -27,634 | 0.04% | 5,070,830 |
| 2025-04-03 | 2025-04-01 | 5.026 | 1,026,540 | -4,935 | 0.04% | 5,159,104 |
| 2025-04-02 | 2025-03-31 | 5.076 | 1,031,475 | +27,634 | 0.04% | 5,236,163 |
| 2025-04-01 | 2025-03-28 | 5.269 | 1,003,841 | +13,817 | 0.04% | 5,289,139 |
| 2025-03-31 | 2025-03-27 | 5.309 | 990,024 | +10,856 | 0.04% | 5,256,464 |
| 2025-03-28 | 2025-03-26 | 5.441 | 979,168 | -15,791 | 0.04% | 5,327,803 |
| 2025-03-27 | 2025-03-25 | 5.330 | 994,959 | +16,778 | 0.04% | 5,302,829 |
| 2025-03-26 | 2025-03-24 | 5.917 | 978,181 | +2,961 | 0.04% | 5,788,270 |
| 2025-03-25 | 2025-03-21 | 5.796 | 975,220 | +6,908 | 0.04% | 5,652,171 |
| 2025-03-24 | 2025-03-20 | 5.796 | 968,312 | -238,835 | 0.04% | 5,612,134 |
| 2025-03-21 | 2025-03-19 | 5.573 | 1,207,147 | -3,948 | 0.05% | 6,727,281 |
| 2025-03-20 | 2025-03-18 | 5.563 | 1,211,095 | -11,843 | 0.05% | 6,737,011 |
| 2025-03-19 | 2025-03-17 | 5.411 | 1,222,938 | -2,961 | 0.05% | 6,617,019 |
| 2025-03-18 | 2025-03-14 | 5.441 | 1,225,899 | +152,973 | 0.05% | 6,670,305 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,072,926 | +1,974 | 0.04% | 5,707,498 |
| 2025-03-14 | 2025-03-12 | 5.380 | 1,070,952 | +96,719 | 0.04% | 5,762,106 |
| 2025-03-13 | 2025-03-11 | 5.401 | 974,233 | +13,817 | 0.04% | 5,261,466 |
| 2025-03-12 | 2025-03-10 | 5.593 | 960,416 | +8,882 | 0.04% | 5,371,742 |
| 2025-03-10 | 2025-03-06 | 5.390 | 951,534 | -5,922 | 0.04% | 5,129,235 |
| 2025-03-07 | 2025-03-05 | 5.218 | 957,456 | -6,908 | 0.04% | 4,996,234 |
| 2025-03-06 | 2025-03-04 | 5.005 | 964,364 | -15,791 | 0.04% | 4,827,082 |
| 2025-03-05 | 2025-03-03 | 5.309 | 980,155 | -25,660 | 0.04% | 5,204,065 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,005,815 | -13,817 | 0.04% | 5,095,711 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,019,632 | +4,935 | 0.04% | 5,775,266 |
| 2025-02-28 | 2025-02-26 | 5.664 | 1,014,697 | +2,961 | 0.04% | 5,747,313 |
| 2025-02-27 | 2025-02-25 | 5.806 | 1,011,736 | +2,960 | 0.04% | 5,874,062 |
| 2025-02-26 | 2025-02-24 | 5.968 | 1,008,776 | +14,804 | 0.04% | 6,020,419 |
| 2025-02-25 | 2025-02-21 | 5.917 | 993,972 | -29,607 | 0.04% | 5,881,711 |
| 2025-02-24 | 2025-02-20 | 5.563 | 1,023,579 | -19,739 | 0.04% | 5,693,908 |
| 2025-02-21 | 2025-02-19 | 5.502 | 1,043,318 | -16,778 | 0.04% | 5,740,282 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,060,096 | -11,843 | 0.04% | 5,478,127 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,071,939 | +5,922 | 0.04% | 5,865,169 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,066,017 | -10,856 | 0.04% | 5,821,965 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,076,873 | +3,947 | 0.04% | 5,401,152 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,072,926 | -47,372 | 0.04% | 5,642,269 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,120,298 | -5,921 | 0.05% | 5,210,303 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,126,219 | -41,451 | 0.05% | 5,374,777 |
| 2025-02-11 | 2025-02-07 | 4.266 | 1,167,670 | -8,882 | 0.05% | 4,981,027 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,176,552 | -48,360 | 0.05% | 5,197,737 |
| 2025-02-07 | 2025-02-05 | 3.648 | 1,224,912 | -22,699 | 0.05% | 4,468,112 |
| 2025-02-06 | 2025-02-04 | 3.536 | 1,247,611 | -10,856 | 0.05% | 4,411,856 |
| 2025-02-05 | 2025-02-03 | 3.496 | 1,258,467 | +13,817 | 0.05% | 4,399,240 |
| 2025-02-04 | 2025-01-28 | 3.627 | 1,244,650 | -2,961 | 0.05% | 4,514,888 |
| 2025-01-23 | 2025-01-21 | 3.496 | 1,247,611 | -2,961 | 0.05% | 4,361,290 |
| 2025-01-22 | 2025-01-20 | 3.394 | 1,250,572 | -5,921 | 0.05% | 4,244,927 |
| 2025-01-21 | 2025-01-17 | 3.222 | 1,256,493 | -28,621 | 0.05% | 4,048,591 |
| 2025-01-17 | 2025-01-15 | 3.141 | 1,285,114 | -357 | 0.05% | 4,036,640 |
| 2025-01-16 | 2025-01-14 | 3.101 | 1,285,471 | -4,935 | 0.05% | 3,985,661 |
| 2025-01-15 | 2025-01-13 | 3.040 | 1,290,406 | +29,608 | 0.05% | 3,922,512 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,260,798 | +30 | 0.05% | 3,883,612 |
| 2025-01-09 | 2025-01-07 | 3.121 | 1,260,768 | +1,974 | 0.05% | 3,934,618 |
| 2025-01-08 | 2025-01-06 | 3.121 | 1,258,794 | +2,961 | 0.05% | 3,928,458 |
| 2025-01-07 | 2025-01-03 | 3.151 | 1,255,833 | -4,935 | 0.05% | 3,957,391 |
| 2025-01-06 | 2025-01-02 | 3.212 | 1,260,768 | +11,843 | 0.05% | 4,049,591 |
| 2025-01-03 | 2024-12-31 | 3.364 | 1,248,925 | +12,830 | 0.05% | 4,201,372 |
| 2025-01-02 | 2024-12-27 | 3.405 | 1,236,095 | +987 | 0.05% | 4,208,311 |
| 2024-12-30 | 2024-12-24 | 3.496 | 1,235,108 | -9,869 | 0.05% | 4,317,583 |
| 2024-12-27 | 2024-12-20 | 3.313 | 1,244,977 | +1,044 | 0.05% | 4,125,017 |
| 2024-12-23 | 2024-12-19 | 3.445 | 1,243,933 | +1,974 | 0.05% | 4,285,412 |
| 2024-12-20 | 2024-12-18 | 3.516 | 1,241,959 | -12,830 | 0.05% | 4,366,701 |
| 2024-12-19 | 2024-12-17 | 3.405 | 1,254,789 | +9,869 | 0.05% | 4,271,955 |
| 2024-12-18 | 2024-12-16 | 3.435 | 1,244,920 | +3,948 | 0.05% | 4,276,198 |
| 2024-12-17 | 2024-12-13 | 3.567 | 1,240,972 | -29,608 | 0.05% | 4,426,101 |
| 2024-12-16 | 2024-12-12 | 3.577 | 1,270,580 | -3,947 | 0.05% | 4,544,576 |
| 2024-12-12 | 2024-12-10 | 3.415 | 1,274,527 | +8,882 | 0.05% | 4,352,068 |
| 2024-12-11 | 2024-12-09 | 3.455 | 1,265,645 | -17,765 | 0.05% | 4,373,035 |
| 2024-12-10 | 2024-12-06 | 3.121 | 1,283,410 | -1,912 | 0.05% | 4,005,280 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,285,322 | +4,934 | 0.05% | 3,920,082 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,280,388 | -24,673 | 0.05% | 4,047,743 |
| 2024-12-02 | 2024-11-28 | 2.898 | 1,305,061 | +987 | 0.05% | 3,781,930 |
| 2024-11-29 | 2024-11-27 | 2.979 | 1,304,074 | +987 | 0.05% | 3,884,779 |
| 2024-11-28 | 2024-11-26 | 2.888 | 1,303,087 | +9,869 | 0.05% | 3,763,006 |
| 2024-11-27 | 2024-11-25 | 2.928 | 1,293,218 | -987 | 0.05% | 3,786,921 |
| 2024-11-26 | 2024-11-22 | 2.979 | 1,294,205 | -986 | 0.05% | 3,855,379 |
| 2024-11-25 | 2024-11-21 | 3.121 | 1,295,191 | +60 | 0.05% | 4,042,046 |
| 2024-11-22 | 2024-11-20 | 3.222 | 1,295,131 | -10,856 | 0.05% | 4,173,088 |
| 2024-11-20 | 2024-11-18 | 3.101 | 1,305,987 | +2,960 | 0.05% | 4,049,272 |
| 2024-11-19 | 2024-11-15 | 3.151 | 1,303,027 | -23,686 | 0.05% | 4,106,109 |
| 2024-11-18 | 2024-11-14 | 3.040 | 1,326,713 | +45,399 | 0.05% | 4,032,877 |
| 2024-11-15 | 2024-11-13 | 3.192 | 1,281,314 | +13,817 | 0.05% | 4,089,619 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,267,497 | -33,556 | 0.05% | 4,276,691 |
| 2024-11-13 | 2024-11-11 | 3.263 | 1,301,053 | -6,908 | 0.05% | 4,244,901 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,307,961 | -101,653 | 0.05% | 4,293,945 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,409,614 | -17,704 | 0.06% | 4,356,290 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,427,318 | -1,974 | 0.06% | 4,222,992 |
| 2024-11-07 | 2024-11-05 | 2.969 | 1,429,292 | +25,660 | 0.06% | 4,243,315 |
| 2024-11-06 | 2024-11-04 | 2.857 | 1,403,632 | +8,883 | 0.06% | 4,010,690 |
| 2024-11-05 | 2024-11-01 | 2.807 | 1,394,749 | +18,751 | 0.06% | 3,914,646 |
| 2024-11-04 | 2024-10-31 | 2.888 | 1,375,998 | +987 | 0.06% | 3,973,556 |
| 2024-11-01 | 2024-10-30 | 2.928 | 1,375,011 | +18,752 | 0.06% | 4,026,435 |
| 2024-10-31 | 2024-10-29 | 3.019 | 1,356,259 | -987 | 0.05% | 4,095,204 |
| 2024-10-30 | 2024-10-28 | 3.070 | 1,357,246 | -11,843 | 0.05% | 4,166,946 |
| 2024-10-29 | 2024-10-25 | 2.938 | 1,369,089 | +987 | 0.06% | 4,022,966 |
| 2024-10-25 | 2024-10-23 | 2.989 | 1,368,102 | +66 | 0.06% | 4,089,377 |
| 2024-10-24 | 2024-10-22 | 2.928 | 1,368,036 | -25,660 | 0.06% | 4,006,010 |
| 2024-10-22 | 2024-10-18 | 2.928 | 1,393,696 | +6,908 | 0.06% | 4,081,150 |
| 2024-10-21 | 2024-10-17 | 2.756 | 1,386,788 | +7,896 | 0.06% | 3,822,044 |
| 2024-10-18 | 2024-10-16 | 2.857 | 1,378,892 | +18,751 | 0.06% | 3,939,998 |
| 2024-10-17 | 2024-10-15 | 2.857 | 1,360,141 | +40,464 | 0.05% | 3,886,420 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,319,677 | +19,738 | 0.05% | 4,011,489 |
| 2024-10-15 | 2024-10-10 | 3.384 | 1,299,939 | +4,935 | 0.05% | 4,399,326 |
| 2024-10-14 | 2024-10-09 | 3.192 | 1,295,004 | +1,974 | 0.05% | 4,133,314 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,293,030 | +16,778 | 0.05% | 4,349,741 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,276,252 | -86,850 | 0.05% | 4,784,702 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,363,102 | -41,450 | 0.06% | 4,668,332 |
| 2024-10-07 | 2024-10-03 | 3.202 | 1,404,552 | +14,803 | 0.06% | 4,497,194 |
| 2024-10-04 | 2024-10-02 | 3.496 | 1,389,749 | +23,687 | 0.06% | 4,858,164 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,366,062 | -94,745 | 0.06% | 4,609,261 |
| 2024-10-02 | 2024-09-27 | 3.070 | 1,460,807 | -277,325 | 0.06% | 4,484,894 |
| 2024-09-30 | 2024-09-26 | 2.898 | 1,738,132 | -34,543 | 0.07% | 5,036,925 |
| 2024-09-27 | 2024-09-25 | 2.695 | 1,772,675 | -10,856 | 0.07% | 4,777,794 |
| 2024-09-26 | 2024-09-24 | 2.746 | 1,783,531 | -7,895 | 0.07% | 4,897,412 |
| 2024-09-25 | 2024-09-23 | 2.604 | 1,791,426 | -19,739 | 0.07% | 4,664,968 |
| 2024-09-24 | 2024-09-20 | 2.604 | 1,811,165 | -5,921 | 0.07% | 4,716,370 |
| 2024-09-23 | 2024-09-19 | 2.543 | 1,817,086 | +987 | 0.07% | 4,621,318 |
| 2024-09-20 | 2024-09-17 | 2.432 | 1,816,099 | -1,974 | 0.07% | 4,416,390 |
| 2024-09-19 | 2024-09-16 | 2.391 | 1,818,073 | +987 | 0.07% | 4,347,504 |
| 2024-09-17 | 2024-09-13 | 2.381 | 1,817,086 | +16,777 | 0.07% | 4,326,732 |
| 2024-09-13 | 2024-09-11 | 2.401 | 1,800,309 | +987 | 0.07% | 4,323,267 |
| 2024-09-12 | 2024-09-10 | 2.422 | 1,799,322 | +987 | 0.07% | 4,357,360 |
| 2024-09-11 | 2024-09-09 | 2.513 | 1,798,335 | +19,739 | 0.07% | 4,518,965 |
| 2024-09-09 | 2024-09-04 | 2.533 | 1,778,596 | +7,895 | 0.07% | 4,505,407 |
| 2024-09-05 | 2024-09-03 | 2.624 | 1,770,701 | +4,935 | 0.07% | 4,646,883 |
| 2024-09-04 | 2024-09-02 | 2.685 | 1,765,766 | +25,660 | 0.07% | 4,741,281 |
| 2024-09-03 | 2024-08-30 | 2.786 | 1,740,106 | +10,856 | 0.07% | 4,848,698 |
| 2024-09-02 | 2024-08-29 | 2.695 | 1,729,250 | -17,765 | 0.07% | 4,660,753 |
| 2024-08-30 | 2024-08-28 | 2.645 | 1,747,015 | -3,947 | 0.07% | 4,620,126 |
| 2024-08-29 | 2024-08-27 | 2.645 | 1,750,962 | +987 | 0.07% | 4,630,564 |
| 2024-08-28 | 2024-08-26 | 2.594 | 1,749,975 | -4,935 | 0.07% | 4,539,296 |
| 2024-08-27 | 2024-08-23 | 2.553 | 1,754,910 | +987 | 0.07% | 4,480,971 |
| 2024-08-26 | 2024-08-22 | 2.594 | 1,753,923 | -1,974 | 0.07% | 4,549,537 |
| 2024-08-23 | 2024-08-21 | 2.543 | 1,755,897 | +9,869 | 0.07% | 4,465,699 |
| 2024-08-22 | 2024-08-20 | 2.553 | 1,746,028 | +51,320 | 0.07% | 4,458,291 |
| 2024-08-21 | 2024-08-19 | 2.503 | 1,694,708 | -8,882 | 0.07% | 4,241,393 |
| 2024-08-20 | 2024-08-16 | 2.452 | 1,703,590 | -354,305 | 0.07% | 4,177,314 |
| 2024-08-19 | 2024-08-15 | 2.401 | 2,057,895 | +71,058 | 0.08% | 4,941,835 |
| 2024-08-16 | 2024-08-14 | 2.928 | 1,986,837 | +40,464 | 0.08% | 5,818,041 |
| 2024-08-15 | 2024-08-13 | 2.989 | 1,946,373 | +987 | 0.08% | 5,817,880 |
| 2024-08-14 | 2024-08-12 | 2.989 | 1,945,386 | +206,267 | 0.08% | 5,814,930 |
| 2024-08-12 | 2024-08-08 | 3.009 | 1,739,119 | +39,477 | 0.07% | 5,233,623 |
| 2024-08-09 | 2024-08-07 | 3.060 | 1,699,642 | +34,542 | 0.07% | 5,200,931 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,665,100 | +29,608 | 0.07% | 5,078,360 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,635,492 | +41,450 | 0.07% | 5,037,774 |
| 2024-08-06 | 2024-08-02 | 3.313 | 1,594,042 | +20,726 | 0.06% | 5,281,584 |
| 2024-08-05 | 2024-08-01 | 3.465 | 1,573,316 | +8,882 | 0.06% | 5,452,037 |
| 2024-08-02 | 2024-07-31 | 3.435 | 1,564,434 | -4,935 | 0.06% | 5,373,703 |
| 2024-08-01 | 2024-07-30 | 3.344 | 1,569,369 | +2,961 | 0.06% | 5,247,539 |
| 2024-07-31 | 2024-07-29 | 3.435 | 1,566,408 | +987 | 0.06% | 5,380,483 |
| 2024-07-30 | 2024-07-26 | 3.415 | 1,565,421 | -6,908 | 0.06% | 5,345,370 |
| 2024-07-29 | 2024-07-25 | 3.546 | 1,572,329 | -30,595 | 0.06% | 5,576,069 |
| 2024-07-26 | 2024-07-24 | 3.567 | 1,602,924 | +987 | 0.06% | 5,717,054 |
| 2024-07-25 | 2024-07-23 | 3.607 | 1,601,937 | +987 | 0.06% | 5,778,460 |
| 2024-07-23 | 2024-07-19 | 3.577 | 1,600,950 | -9,869 | 0.06% | 5,726,235 |
| 2024-07-22 | 2024-07-18 | 3.587 | 1,610,819 | +1,974 | 0.07% | 5,777,856 |
| 2024-07-19 | 2024-07-17 | 3.597 | 1,608,845 | -2,961 | 0.06% | 5,787,077 |
| 2024-07-18 | 2024-07-16 | 3.577 | 1,611,806 | +20,725 | 0.07% | 5,765,064 |
| 2024-07-17 | 2024-07-15 | 3.708 | 1,591,081 | +9,869 | 0.06% | 5,900,517 |
| 2024-07-16 | 2024-07-12 | 3.567 | 1,581,212 | +72,046 | 0.06% | 5,639,615 |
| 2024-07-15 | 2024-07-11 | 3.648 | 1,509,166 | -64,150 | 0.06% | 5,504,986 |
| 2024-07-11 | 2024-07-09 | 3.354 | 1,573,316 | +3,947 | 0.06% | 5,276,679 |
| 2024-07-10 | 2024-07-08 | 3.212 | 1,569,369 | +26,647 | 0.06% | 5,040,818 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,542,722 | +24,673 | 0.06% | 5,189,702 |
| 2024-07-08 | 2024-07-04 | 3.577 | 1,518,049 | -9,869 | 0.06% | 5,429,717 |
| 2024-07-05 | 2024-07-03 | 3.536 | 1,527,918 | +25,660 | 0.06% | 5,403,090 |
| 2024-07-04 | 2024-07-02 | 3.465 | 1,502,258 | +2,961 | 0.06% | 5,205,798 |
| 2024-07-03 | 2024-06-28 | 3.567 | 1,499,297 | -2,961 | 0.06% | 5,347,454 |
| 2024-07-02 | 2024-06-27 | 3.557 | 1,502,258 | -9,869 | 0.06% | 5,342,793 |
| 2024-06-28 | 2024-06-26 | 3.668 | 1,512,127 | +14,804 | 0.06% | 5,546,430 |
| 2024-06-27 | 2024-06-25 | 3.648 | 1,497,323 | +25,660 | 0.06% | 5,461,786 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,471,663 | +6,908 | 0.06% | 5,472,568 |
| 2024-06-25 | 2024-06-21 | 3.942 | 1,464,755 | -18,751 | 0.06% | 5,773,395 |
| 2024-06-24 | 2024-06-20 | 4.117 | 1,483,506 | +18,751 | 0.06% | 6,108,004 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,464,755 | -19,026 | 0.06% | 6,209,934 |
| 2024-06-20 | 2024-06-18 | 4.148 | 1,483,781 | -982 | 0.06% | 6,154,501 |
| 2024-06-19 | 2024-06-17 | 3.913 | 1,484,763 | +81,442 | 0.06% | 5,810,547 |
| 2024-06-14 | 2024-06-12 | 4.382 | 1,403,321 | +1,963 | 0.06% | 6,149,703 |
| 2024-06-13 | 2024-06-11 | 4.362 | 1,401,358 | +3,925 | 0.06% | 6,112,537 |
| 2024-06-12 | 2024-06-07 | 4.525 | 1,397,433 | -981 | 0.06% | 6,323,283 |
| 2024-06-11 | 2024-06-06 | 4.454 | 1,398,414 | -982 | 0.06% | 6,227,961 |
| 2024-06-07 | 2024-06-05 | 4.464 | 1,399,396 | -47,099 | 0.06% | 6,246,596 |
| 2024-06-05 | 2024-06-03 | 4.260 | 1,446,495 | -15,699 | 0.06% | 6,162,003 |
| 2024-06-04 | 2024-05-31 | 4.107 | 1,462,194 | +2,943 | 0.06% | 6,005,355 |
| 2024-06-03 | 2024-05-30 | 4.189 | 1,459,251 | +2,944 | 0.06% | 6,112,241 |
| 2024-05-31 | 2024-05-29 | 4.280 | 1,456,307 | +4,906 | 0.06% | 6,233,485 |
| 2024-05-30 | 2024-05-28 | 4.341 | 1,451,401 | -8,831 | 0.06% | 6,301,235 |
| 2024-05-29 | 2024-05-27 | 4.280 | 1,460,232 | -11,775 | 0.06% | 6,250,285 |
| 2024-05-28 | 2024-05-24 | 4.127 | 1,472,007 | +33,362 | 0.06% | 6,075,661 |
| 2024-05-27 | 2024-05-23 | 4.291 | 1,438,645 | -6,868 | 0.06% | 6,172,547 |
| 2024-05-24 | 2024-05-22 | 4.464 | 1,445,513 | +24,530 | 0.06% | 6,452,452 |
| 2024-05-23 | 2024-05-21 | 4.494 | 1,420,983 | -2,943 | 0.06% | 6,386,400 |
| 2024-05-22 | 2024-05-20 | 4.668 | 1,423,926 | -6,869 | 0.06% | 6,646,325 |
| 2024-05-20 | 2024-05-16 | 4.535 | 1,430,795 | -6,869 | 0.06% | 6,488,825 |
| 2024-05-17 | 2024-05-14 | 4.596 | 1,437,664 | -1,962 | 0.06% | 6,607,887 |
| 2024-05-14 | 2024-05-10 | 4.617 | 1,439,626 | -9,812 | 0.06% | 6,646,248 |
| 2024-05-13 | 2024-05-09 | 4.729 | 1,449,438 | -22,569 | 0.06% | 6,854,035 |
| 2024-05-10 | 2024-05-08 | 4.505 | 1,472,007 | -34,322 | 0.06% | 6,630,722 |
| 2024-05-09 | 2024-05-07 | 4.576 | 1,506,329 | +48,080 | 0.06% | 6,892,787 |
| 2024-05-08 | 2024-05-06 | 4.484 | 1,458,249 | -11,775 | 0.06% | 6,539,025 |
| 2024-05-07 | 2024-05-03 | 4.413 | 1,470,024 | -7,849 | 0.06% | 6,486,957 |
| 2024-05-03 | 2024-04-30 | 4.240 | 1,477,873 | +4,906 | 0.06% | 6,265,549 |
| 2024-05-02 | 2024-04-29 | 4.199 | 1,472,967 | +22,568 | 0.06% | 6,184,704 |
| 2024-04-30 | 2024-04-26 | 4.015 | 1,450,399 | +3,925 | 0.06% | 5,823,879 |
| 2024-04-26 | 2024-04-24 | 3.924 | 1,446,474 | +14,718 | 0.06% | 5,675,446 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,431,756 | -10,793 | 0.06% | 5,369,644 |
| 2024-04-23 | 2024-04-19 | 3.699 | 1,442,549 | +33,362 | 0.06% | 5,336,615 |
| 2024-04-22 | 2024-04-18 | 4.026 | 1,409,187 | +10,793 | 0.06% | 5,672,760 |
| 2024-04-19 | 2024-04-17 | 3.995 | 1,398,394 | +981 | 0.06% | 5,586,558 |
| 2024-04-18 | 2024-04-16 | 3.985 | 1,397,413 | +1,963 | 0.06% | 5,568,397 |
| 2024-04-17 | 2024-04-15 | 4.158 | 1,395,450 | -42,193 | 0.06% | 5,802,339 |
| 2024-04-16 | 2024-04-12 | 4.189 | 1,437,643 | -37,287 | 0.06% | 6,021,734 |
| 2024-04-15 | 2024-04-11 | 4.270 | 1,474,930 | +22,569 | 0.06% | 6,298,166 |
| 2024-04-12 | 2024-04-10 | 4.352 | 1,452,361 | -43,175 | 0.06% | 6,320,204 |
| 2024-04-11 | 2024-04-09 | 4.219 | 1,495,536 | -29,437 | 0.06% | 6,309,949 |
| 2024-04-10 | 2024-04-08 | 3.791 | 1,524,973 | +43,175 | 0.06% | 5,781,410 |
| 2024-04-09 | 2024-04-05 | 3.536 | 1,481,798 | +17,662 | 0.06% | 5,240,191 |
| 2024-04-08 | 2024-04-03 | 3.710 | 1,464,136 | +8,831 | 0.06% | 5,431,396 |
| 2024-04-05 | 2024-04-02 | 3.659 | 1,455,305 | +981 | 0.06% | 5,324,479 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,454,324 | -24,531 | 0.06% | 5,454,283 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,478,855 | -54,949 | 0.06% | 5,380,498 |
| 2024-03-28 | 2024-03-26 | 3.302 | 1,533,804 | +12,756 | 0.06% | 5,064,581 |
| 2024-03-27 | 2024-03-25 | 3.251 | 1,521,048 | +1,963 | 0.06% | 4,944,954 |
| 2024-03-26 | 2024-03-22 | 3.434 | 1,519,085 | +22,568 | 0.06% | 5,217,238 |
| 2024-03-25 | 2024-03-21 | 3.587 | 1,496,517 | +7,850 | 0.06% | 5,368,500 |
| 2024-03-22 | 2024-03-20 | 3.628 | 1,488,667 | +11,775 | 0.06% | 5,401,025 |
| 2024-03-21 | 2024-03-19 | 3.648 | 1,476,892 | +5,887 | 0.06% | 5,388,407 |
| 2024-03-19 | 2024-03-15 | 3.496 | 1,471,005 | +10,794 | 0.06% | 5,142,058 |
| 2024-03-18 | 2024-03-14 | 3.536 | 1,460,211 | +981 | 0.06% | 5,163,852 |
| 2024-03-15 | 2024-03-13 | 3.567 | 1,459,230 | +10,793 | 0.06% | 5,204,997 |
| 2024-03-14 | 2024-03-12 | 3.598 | 1,448,437 | -22,568 | 0.06% | 5,210,783 |
| 2024-03-13 | 2024-03-11 | 3.475 | 1,471,005 | +8,831 | 0.06% | 5,112,075 |
| 2024-03-12 | 2024-03-08 | 3.434 | 1,462,174 | -2,943 | 0.06% | 5,021,779 |
| 2024-03-11 | 2024-03-07 | 3.465 | 1,465,117 | +40,230 | 0.06% | 5,076,681 |
| 2024-03-08 | 2024-03-06 | 3.659 | 1,424,887 | +1,962 | 0.06% | 5,213,190 |
| 2024-03-07 | 2024-03-05 | 3.577 | 1,422,925 | -52,986 | 0.06% | 5,090,000 |
| 2024-03-06 | 2024-03-04 | 3.781 | 1,475,911 | +4,906 | 0.06% | 5,580,367 |
| 2024-03-05 | 2024-03-01 | 3.781 | 1,471,005 | +68,686 | 0.06% | 5,561,817 |
| 2024-03-04 | 2024-02-29 | 3.689 | 1,402,319 | -13,737 | 0.06% | 5,173,495 |
| 2024-03-01 | 2024-02-28 | 3.669 | 1,416,056 | +14,719 | 0.06% | 5,195,312 |
| 2024-02-29 | 2024-02-27 | 3.812 | 1,401,337 | -22,569 | 0.06% | 5,341,249 |
| 2024-02-28 | 2024-02-26 | 3.679 | 1,423,906 | +7,850 | 0.06% | 5,238,623 |
| 2024-02-27 | 2024-02-23 | 3.771 | 1,416,056 | +25,512 | 0.06% | 5,339,626 |
| 2024-02-26 | 2024-02-22 | 3.862 | 1,390,544 | -1,962 | 0.06% | 5,370,969 |
| 2024-02-23 | 2024-02-21 | 3.832 | 1,392,506 | -55,931 | 0.06% | 5,335,973 |
| 2024-02-22 | 2024-02-20 | 3.587 | 1,448,437 | -16,680 | 0.06% | 5,196,021 |
| 2024-02-21 | 2024-02-19 | 3.343 | 1,465,117 | -1,963 | 0.06% | 4,897,504 |
| 2024-02-20 | 2024-02-16 | 3.394 | 1,467,080 | -3,925 | 0.06% | 4,978,823 |
| 2024-02-19 | 2024-02-15 | 3.271 | 1,471,005 | -10,793 | 0.06% | 4,812,246 |
| 2024-02-16 | 2024-02-14 | 3.292 | 1,481,798 | +11,774 | 0.06% | 4,877,757 |
| 2024-02-15 | 2024-02-09 | 3.343 | 1,470,024 | +9,813 | 0.06% | 4,913,907 |
| 2024-02-14 | 2024-02-07 | 3.312 | 1,460,211 | +8,831 | 0.06% | 4,836,460 |
| 2024-02-08 | 2024-02-06 | 3.404 | 1,451,380 | -3,925 | 0.06% | 4,940,333 |
| 2024-02-07 | 2024-02-05 | 3.302 | 1,455,305 | +1,962 | 0.06% | 4,805,380 |
| 2024-02-06 | 2024-02-02 | 3.485 | 1,453,343 | +1,963 | 0.06% | 5,065,507 |
| 2024-02-05 | 2024-02-01 | 3.557 | 1,451,380 | +31,399 | 0.06% | 5,162,205 |
| 2024-02-02 | 2024-01-31 | 3.598 | 1,419,981 | +1,963 | 0.06% | 5,108,412 |
| 2024-02-01 | 2024-01-30 | 3.720 | 1,418,018 | +981 | 0.06% | 5,274,767 |
| 2024-01-31 | 2024-01-29 | 3.720 | 1,417,037 | +37,287 | 0.06% | 5,271,118 |
| 2024-01-30 | 2024-01-26 | 3.750 | 1,379,750 | +6,868 | 0.06% | 5,174,601 |
| 2024-01-29 | 2024-01-25 | 4.036 | 1,372,882 | -52,005 | 0.06% | 5,540,603 |
| 2024-01-26 | 2024-01-24 | 3.761 | 1,424,887 | +49,062 | 0.06% | 5,358,404 |
| 2024-01-25 | 2024-01-23 | 3.771 | 1,375,825 | -982 | 0.06% | 5,187,924 |
| 2024-01-24 | 2024-01-22 | 3.730 | 1,376,807 | -981 | 0.06% | 5,135,501 |
| 2024-01-23 | 2024-01-19 | 3.862 | 1,377,788 | -63,780 | 0.06% | 5,321,699 |
| 2024-01-22 | 2024-01-18 | 3.924 | 1,441,568 | +5,887 | 0.06% | 5,656,197 |
| 2024-01-19 | 2024-01-17 | 3.873 | 1,435,681 | +11,775 | 0.06% | 5,559,941 |
| 2024-01-18 | 2024-01-16 | 4.199 | 1,423,906 | -3,925 | 0.06% | 5,978,706 |
| 2024-01-17 | 2024-01-15 | 4.270 | 1,427,831 | +6,869 | 0.06% | 6,097,046 |
| 2024-01-16 | 2024-01-12 | 4.362 | 1,420,962 | +981 | 0.06% | 6,198,047 |
| 2024-01-15 | 2024-01-11 | 4.331 | 1,419,981 | +981 | 0.06% | 6,150,354 |
| 2024-01-12 | 2024-01-10 | 4.250 | 1,419,000 | +8,831 | 0.06% | 6,030,414 |
| 2024-01-11 | 2024-01-09 | 4.413 | 1,410,169 | +16,681 | 0.06% | 6,222,827 |
| 2024-01-10 | 2024-01-08 | 4.413 | 1,393,488 | +9,813 | 0.06% | 6,149,217 |
| 2024-01-09 | 2024-01-05 | 4.586 | 1,383,675 | +50,043 | 0.06% | 6,345,638 |
| 2024-01-08 | 2024-01-04 | 4.657 | 1,333,632 | -2,944 | 0.05% | 6,211,277 |
| 2024-01-05 | 2024-01-03 | 4.770 | 1,336,576 | -981 | 0.05% | 6,374,824 |
| 2024-01-02 | 2023-12-28 | 4.953 | 1,337,557 | -18,644 | 0.05% | 6,624,868 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,356,201 | -33,362 | 0.06% | 6,565,175 |
| 2023-12-28 | 2023-12-22 | 4.586 | 1,389,563 | +13,738 | 0.06% | 6,372,641 |
| 2023-12-27 | 2023-12-21 | 4.770 | 1,375,825 | -13,738 | 0.06% | 6,562,022 |
| 2023-12-22 | 2023-12-20 | 4.576 | 1,389,563 | +5,888 | 0.06% | 6,358,479 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,383,675 | -9,813 | 0.06% | 6,373,841 |
| 2023-12-20 | 2023-12-18 | 4.698 | 1,393,488 | +21,587 | 0.06% | 6,546,857 |
| 2023-12-19 | 2023-12-15 | 4.912 | 1,371,901 | -24,530 | 0.06% | 6,739,047 |
| 2023-12-18 | 2023-12-14 | 4.902 | 1,396,431 | -17,662 | 0.06% | 6,845,312 |
| 2023-12-15 | 2023-12-13 | 4.841 | 1,414,093 | +21,587 | 0.06% | 6,845,422 |
| 2023-12-14 | 2023-12-12 | 4.963 | 1,392,506 | -9,813 | 0.06% | 6,911,220 |
| 2023-12-13 | 2023-12-11 | 4.800 | 1,402,319 | +982 | 0.06% | 6,731,260 |
| 2023-12-12 | 2023-12-08 | 4.770 | 1,401,337 | +25,512 | 0.06% | 6,683,702 |
| 2023-12-11 | 2023-12-07 | 4.810 | 1,375,825 | +2,943 | 0.06% | 6,618,108 |
| 2023-12-08 | 2023-12-06 | 4.984 | 1,372,882 | +9,813 | 0.06% | 6,841,806 |
| 2023-12-07 | 2023-12-05 | 4.871 | 1,363,069 | +2,943 | 0.06% | 6,640,097 |
| 2023-12-05 | 2023-12-01 | 5.014 | 1,360,126 | +17,662 | 0.06% | 6,819,820 |
| 2023-12-04 | 2023-11-30 | 5.136 | 1,342,464 | -10,793 | 0.05% | 6,895,438 |
| 2023-12-01 | 2023-11-29 | 5.147 | 1,353,257 | +9,812 | 0.05% | 6,964,666 |
| 2023-11-30 | 2023-11-28 | 5.289 | 1,343,445 | -4,906 | 0.05% | 7,105,848 |
| 2023-11-29 | 2023-11-27 | 5.228 | 1,348,351 | -1,962 | 0.05% | 7,049,349 |
| 2023-11-28 | 2023-11-24 | 5.299 | 1,350,313 | +30,418 | 0.05% | 7,155,936 |
| 2023-11-27 | 2023-11-23 | 5.503 | 1,319,895 | -37,287 | 0.05% | 7,263,765 |
| 2023-11-24 | 2023-11-22 | 5.147 | 1,357,182 | -8,831 | 0.06% | 6,984,867 |
| 2023-11-23 | 2023-11-21 | 5.075 | 1,366,013 | +11,775 | 0.06% | 6,932,867 |
| 2023-11-22 | 2023-11-20 | 5.198 | 1,354,238 | -59,855 | 0.05% | 7,038,722 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,414,093 | -146,204 | 0.06% | 6,686,897 |
| 2023-11-20 | 2023-11-16 | 4.291 | 1,560,297 | +100,086 | 0.06% | 6,694,498 |
| 2023-11-17 | 2023-11-15 | 4.168 | 1,460,211 | -3,925 | 0.06% | 6,086,499 |
| 2023-11-16 | 2023-11-14 | 3.812 | 1,464,136 | +312,031 | 0.06% | 5,580,610 |
| 2023-11-15 | 2023-11-13 | 3.842 | 1,152,105 | -8,831 | 0.05% | 4,426,516 |
| 2023-11-14 | 2023-11-10 | 3.852 | 1,160,936 | +7,850 | 0.05% | 4,472,278 |
| 2023-11-10 | 2023-11-08 | 4.026 | 1,153,086 | +19,625 | 0.05% | 4,641,811 |
| 2023-11-09 | 2023-11-07 | 4.097 | 1,133,461 | -9,813 | 0.05% | 4,643,669 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,143,274 | -67,705 | 0.05% | 4,637,267 |
| 2023-11-07 | 2023-11-03 | 3.893 | 1,210,979 | -14,718 | 0.05% | 4,714,424 |
| 2023-11-03 | 2023-11-01 | 3.750 | 1,225,697 | +1,962 | 0.05% | 4,596,842 |
| 2023-11-01 | 2023-10-30 | 3.842 | 1,223,735 | -981 | 0.05% | 4,701,727 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,224,716 | -11,775 | 0.05% | 4,717,977 |
| 2023-10-30 | 2023-10-26 | 3.577 | 1,236,491 | +982 | 0.05% | 4,423,100 |
| 2023-10-27 | 2023-10-25 | 3.740 | 1,235,509 | +1,962 | 0.05% | 4,621,050 |
| 2023-10-26 | 2023-10-24 | 3.771 | 1,233,547 | +18,643 | 0.05% | 4,651,426 |
| 2023-10-25 | 2023-10-20 | 3.791 | 1,214,904 | +16,681 | 0.05% | 4,605,890 |
| 2023-10-20 | 2023-10-18 | 4.117 | 1,198,223 | +11,775 | 0.05% | 4,933,415 |
| 2023-10-17 | 2023-10-13 | 4.291 | 1,186,448 | -25,512 | 0.05% | 5,090,489 |
| 2023-10-16 | 2023-10-12 | 4.586 | 1,211,960 | +33,362 | 0.05% | 5,558,140 |
| 2023-10-13 | 2023-10-11 | 4.250 | 1,178,598 | -5,887 | 0.05% | 5,008,762 |
| 2023-10-12 | 2023-10-10 | 4.240 | 1,184,485 | -3,925 | 0.05% | 5,021,709 |
| 2023-10-10 | 2023-10-06 | 4.250 | 1,188,410 | -10,794 | 0.05% | 5,050,461 |
| 2023-10-04 | 2023-09-29 | 4.352 | 1,199,204 | -981 | 0.05% | 5,218,547 |
| 2023-10-03 | 2023-09-28 | 4.260 | 1,200,185 | -981 | 0.05% | 5,112,733 |
| 2023-09-28 | 2023-09-26 | 4.352 | 1,201,166 | +981 | 0.05% | 5,227,085 |
| 2023-09-27 | 2023-09-25 | 4.443 | 1,200,185 | +1,962 | 0.05% | 5,332,899 |
| 2023-09-26 | 2023-09-22 | 4.606 | 1,198,223 | -39,249 | 0.05% | 5,519,564 |
| 2023-09-25 | 2023-09-21 | 4.505 | 1,237,472 | +10,794 | 0.05% | 5,574,248 |
| 2023-09-22 | 2023-09-20 | 4.657 | 1,226,678 | -982 | 0.05% | 5,713,148 |
| 2023-09-20 | 2023-09-18 | 4.627 | 1,227,660 | -10,793 | 0.05% | 5,680,187 |
| 2023-09-18 | 2023-09-14 | 4.657 | 1,238,453 | +18,643 | 0.05% | 5,767,989 |
| 2023-09-15 | 2023-09-13 | 4.708 | 1,219,810 | +25,512 | 0.05% | 5,743,318 |
| 2023-09-14 | 2023-09-12 | 4.770 | 1,194,298 | +19,625 | 0.05% | 5,696,226 |
| 2023-09-12 | 2023-09-07 | 5.034 | 1,174,673 | +2,944 | 0.05% | 5,913,881 |
| 2023-09-11 | 2023-09-06 | 5.238 | 1,171,729 | -78,499 | 0.05% | 6,137,888 |
| 2023-09-07 | 2023-09-05 | 5.340 | 1,250,228 | -1,962 | 0.05% | 6,676,505 |
| 2023-09-06 | 2023-09-04 | 5.320 | 1,252,190 | -3,925 | 0.05% | 6,661,460 |
| 2023-09-05 | 2023-08-31 | 5.147 | 1,256,115 | -2,944 | 0.05% | 6,464,716 |
| 2023-09-04 | 2023-08-30 | 5.147 | 1,259,059 | +25,512 | 0.05% | 6,479,867 |
| 2023-08-31 | 2023-08-29 | 5.034 | 1,233,547 | -24,531 | 0.05% | 6,210,282 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,258,078 | +23,550 | 0.05% | 5,923,497 |
| 2023-08-29 | 2023-08-25 | 4.984 | 1,234,528 | +8,831 | 0.05% | 6,152,314 |
| 2023-08-28 | 2023-08-24 | 4.984 | 1,225,697 | -7,850 | 0.05% | 6,108,304 |
| 2023-08-25 | 2023-08-23 | 4.953 | 1,233,547 | +10,794 | 0.05% | 6,109,711 |
| 2023-08-24 | 2023-08-22 | 5.096 | 1,222,753 | +1,962 | 0.05% | 6,230,708 |
| 2023-08-23 | 2023-08-21 | 4.943 | 1,220,791 | +1,963 | 0.05% | 6,034,089 |
| 2023-08-22 | 2023-08-18 | 5.004 | 1,218,828 | +6,868 | 0.05% | 6,098,915 |
| 2023-08-21 | 2023-08-17 | 4.933 | 1,211,960 | +3,925 | 0.05% | 5,978,088 |
| 2023-08-18 | 2023-08-16 | 5.299 | 1,208,035 | +12,756 | 0.05% | 6,401,939 |
| 2023-08-17 | 2023-08-15 | 5.412 | 1,195,279 | -981 | 0.05% | 6,468,335 |
| 2023-08-16 | 2023-08-14 | 5.259 | 1,196,260 | +17,662 | 0.05% | 6,290,772 |
| 2023-08-15 | 2023-08-11 | 5.463 | 1,178,598 | +22,568 | 0.05% | 6,438,121 |
| 2023-08-14 | 2023-08-10 | 5.768 | 1,156,030 | +13,738 | 0.05% | 6,668,286 |
| 2023-08-11 | 2023-08-09 | 5.891 | 1,142,292 | +21,587 | 0.05% | 6,728,738 |
| 2023-08-10 | 2023-08-08 | 5.942 | 1,120,705 | -3,925 | 0.05% | 6,658,686 |
| 2023-08-09 | 2023-08-07 | 5.901 | 1,124,630 | -4,906 | 0.05% | 6,636,161 |
| 2023-08-08 | 2023-08-04 | 5.819 | 1,129,536 | -22,569 | 0.05% | 6,573,018 |
| 2023-08-07 | 2023-08-03 | 5.585 | 1,152,105 | +4,906 | 0.05% | 6,434,300 |
| 2023-08-04 | 2023-08-02 | 5.717 | 1,147,199 | -8,831 | 0.05% | 6,558,889 |
| 2023-08-03 | 2023-08-01 | 5.829 | 1,156,030 | +52,006 | 0.05% | 6,738,974 |
| 2023-08-02 | 2023-07-31 | 5.850 | 1,104,024 | -77,518 | 0.04% | 6,458,313 |
| 2023-08-01 | 2023-07-28 | 5.575 | 1,181,542 | -61,817 | 0.05% | 6,586,659 |
| 2023-07-28 | 2023-07-26 | 5.381 | 1,243,359 | +14,718 | 0.05% | 6,690,509 |
| 2023-07-27 | 2023-07-25 | 5.626 | 1,228,641 | +15,700 | 0.05% | 6,911,825 |
| 2023-07-26 | 2023-07-24 | 5.381 | 1,212,941 | -14,719 | 0.05% | 6,526,829 |
| 2023-07-25 | 2023-07-21 | 5.340 | 1,227,660 | +7,859 | 0.05% | 6,555,987 |
| 2023-07-24 | 2023-07-20 | 5.585 | 1,219,801 | -32,380 | 0.05% | 6,812,370 |
| 2023-07-21 | 2023-07-19 | 5.493 | 1,252,181 | +83,404 | 0.05% | 6,878,354 |
| 2023-07-20 | 2023-07-18 | 5.717 | 1,168,777 | -70,648 | 0.05% | 6,682,257 |
| 2023-07-19 | 2023-07-14 | 5.442 | 1,239,425 | +13,737 | 0.05% | 6,745,128 |
| 2023-07-18 | 2023-07-13 | 5.503 | 1,225,688 | +43,174 | 0.05% | 6,745,317 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,182,514 | +5,887 | 0.05% | 6,869,258 |
| 2023-07-13 | 2023-07-11 | 5.707 | 1,176,627 | -147,184 | 0.05% | 6,715,147 |
| 2023-07-12 | 2023-07-10 | 4.851 | 1,323,811 | -41,212 | 0.05% | 6,421,871 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,365,023 | +30,418 | 0.06% | 6,357,478 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,334,605 | -1,962 | 0.05% | 6,555,842 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,336,567 | -122,654 | 0.05% | 6,034,248 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,459,221 | -981 | 0.06% | 6,915,167 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,460,202 | -15,700 | 0.06% | 6,845,410 |
| 2023-07-04 | 2023-06-30 | 4.168 | 1,475,902 | +3,925 | 0.06% | 6,151,903 |
| 2023-07-03 | 2023-06-29 | 4.270 | 1,471,977 | -981 | 0.06% | 6,285,556 |
| 2023-06-30 | 2023-06-28 | 4.107 | 1,472,958 | +91,254 | 0.06% | 6,049,564 |
| 2023-06-29 | 2023-06-27 | 3.924 | 1,381,704 | -18,643 | 0.06% | 5,421,312 |
| 2023-06-27 | 2023-06-23 | 3.750 | 1,400,347 | +5,887 | 0.06% | 5,251,848 |
| 2023-06-26 | 2023-06-21 | 3.931 | 1,394,460 | -2,944 | 0.06% | 5,481,245 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,397,404 | +14,361 | 0.06% | 5,449,679 |
| 2023-06-21 | 2023-06-19 | 4.064 | 1,383,043 | +7,775 | 0.06% | 5,621,375 |
| 2023-06-20 | 2023-06-16 | 4.147 | 1,375,268 | -7,775 | 0.06% | 5,702,984 |
| 2023-06-16 | 2023-06-14 | 3.982 | 1,383,043 | +1,944 | 0.06% | 5,507,524 |
| 2023-06-15 | 2023-06-13 | 4.064 | 1,381,099 | -3,888 | 0.06% | 5,613,473 |
| 2023-06-14 | 2023-06-12 | 3.972 | 1,384,987 | -972 | 0.06% | 5,501,014 |
| 2023-06-13 | 2023-06-09 | 3.931 | 1,385,959 | -1,943 | 0.06% | 5,447,830 |
| 2023-06-12 | 2023-06-08 | 3.879 | 1,387,902 | +11,662 | 0.06% | 5,384,060 |
| 2023-06-09 | 2023-06-07 | 3.931 | 1,376,240 | +3,887 | 0.06% | 5,409,627 |
| 2023-06-08 | 2023-06-06 | 4.003 | 1,372,353 | +6,803 | 0.06% | 5,493,197 |
| 2023-06-06 | 2023-06-02 | 3.890 | 1,365,550 | -31,099 | 0.06% | 5,311,402 |
| 2023-06-05 | 2023-06-01 | 3.684 | 1,396,649 | -16,521 | 0.06% | 5,144,937 |
| 2023-06-02 | 2023-05-31 | 3.601 | 1,413,170 | +28,183 | 0.06% | 5,089,466 |
| 2023-06-01 | 2023-05-30 | 3.797 | 1,384,987 | +29,155 | 0.06% | 5,258,742 |
| 2023-05-31 | 2023-05-29 | 3.694 | 1,355,832 | +27,211 | 0.06% | 5,008,528 |
| 2023-05-30 | 2023-05-25 | 3.992 | 1,328,621 | +2,916 | 0.05% | 5,304,477 |
| 2023-05-29 | 2023-05-24 | 4.095 | 1,325,705 | -972 | 0.05% | 5,429,249 |
| 2023-05-25 | 2023-05-23 | 4.198 | 1,326,677 | +36,930 | 0.05% | 5,569,743 |
| 2023-05-19 | 2023-05-17 | 4.147 | 1,289,747 | +971 | 0.05% | 5,348,344 |
| 2023-05-11 | 2023-05-09 | 4.322 | 1,288,776 | +1,944 | 0.05% | 5,569,760 |
| 2023-05-10 | 2023-05-08 | 4.425 | 1,286,832 | +2,916 | 0.05% | 5,693,772 |
| 2023-05-09 | 2023-05-05 | 4.486 | 1,283,916 | +971 | 0.05% | 5,760,138 |
| 2023-05-05 | 2023-05-03 | 4.445 | 1,282,945 | +972 | 0.05% | 5,702,976 |
| 2023-05-04 | 2023-05-02 | 4.476 | 1,281,973 | +972 | 0.05% | 5,738,229 |
| 2023-05-03 | 2023-04-28 | 4.507 | 1,281,001 | +1,944 | 0.05% | 5,773,423 |
| 2023-05-02 | 2023-04-27 | 4.672 | 1,279,057 | -972 | 0.05% | 5,975,242 |
| 2023-04-28 | 2023-04-26 | 4.692 | 1,280,029 | -972 | 0.05% | 6,006,126 |
| 2023-04-27 | 2023-04-25 | 4.579 | 1,281,001 | -1,944 | 0.05% | 5,865,692 |
| 2023-04-25 | 2023-04-21 | 4.702 | 1,282,945 | +1,944 | 0.05% | 6,033,009 |
| 2023-04-24 | 2023-04-20 | 4.898 | 1,281,001 | +18,465 | 0.05% | 6,274,313 |
| 2023-04-21 | 2023-04-19 | 4.939 | 1,262,536 | +6,803 | 0.05% | 6,235,837 |
| 2023-04-20 | 2023-04-18 | 4.949 | 1,255,733 | +3,887 | 0.05% | 6,215,158 |
| 2023-04-19 | 2023-04-17 | 5.104 | 1,251,846 | -14,578 | 0.05% | 6,389,139 |
| 2023-04-17 | 2023-04-13 | 4.970 | 1,266,424 | +20,409 | 0.05% | 6,294,135 |
| 2023-04-14 | 2023-04-12 | 5.104 | 1,246,015 | -1,944 | 0.05% | 6,359,379 |
| 2023-04-13 | 2023-04-11 | 5.093 | 1,247,959 | -18,465 | 0.05% | 6,356,460 |
| 2023-04-11 | 2023-04-04 | 4.970 | 1,266,424 | +17,493 | 0.05% | 6,294,135 |
| 2023-04-06 | 2023-04-03 | 5.093 | 1,248,931 | -3,887 | 0.05% | 6,361,410 |
| 2023-04-04 | 2023-03-31 | 5.093 | 1,252,818 | -5,831 | 0.05% | 6,381,209 |
| 2023-04-03 | 2023-03-30 | 4.991 | 1,258,649 | +972 | 0.05% | 6,281,396 |
| 2023-03-31 | 2023-03-29 | 5.114 | 1,257,677 | -4,859 | 0.05% | 6,431,841 |
| 2023-03-30 | 2023-03-28 | 4.949 | 1,262,536 | +9,718 | 0.05% | 6,248,829 |
| 2023-03-28 | 2023-03-24 | 5.073 | 1,252,818 | +10,690 | 0.05% | 6,355,426 |
| 2023-03-27 | 2023-03-23 | 5.114 | 1,242,128 | +1,944 | 0.05% | 6,352,322 |
| 2023-03-23 | 2023-03-21 | 5.011 | 1,240,184 | +1,944 | 0.05% | 6,214,767 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,238,240 | -9,719 | 0.05% | 6,090,353 |
| 2023-03-20 | 2023-03-16 | 4.610 | 1,247,959 | +9,719 | 0.05% | 5,752,917 |
| 2023-03-17 | 2023-03-15 | 4.744 | 1,238,240 | +10,690 | 0.05% | 5,873,751 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,227,550 | +9,718 | 0.05% | 5,797,779 |
| 2023-03-14 | 2023-03-10 | 5.104 | 1,217,832 | +14,577 | 0.05% | 6,215,539 |
| 2023-03-10 | 2023-03-08 | 5.402 | 1,203,255 | -971 | 0.05% | 6,500,200 |
| 2023-03-09 | 2023-03-07 | 5.474 | 1,204,226 | +12,633 | 0.05% | 6,592,185 |
| 2023-03-08 | 2023-03-06 | 5.454 | 1,191,593 | -10,690 | 0.05% | 6,498,507 |
| 2023-03-03 | 2023-03-01 | 5.382 | 1,202,283 | -972 | 0.05% | 6,470,207 |
| 2023-03-01 | 2023-02-27 | 5.238 | 1,203,255 | +9,719 | 0.05% | 6,302,099 |
| 2023-02-28 | 2023-02-24 | 5.114 | 1,193,536 | -9,719 | 0.05% | 6,103,819 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,203,255 | +35,958 | 0.05% | 6,302,099 |
| 2023-02-24 | 2023-02-22 | 5.484 | 1,167,297 | -2,915 | 0.05% | 6,402,039 |
| 2023-02-23 | 2023-02-21 | 5.629 | 1,170,212 | +24,295 | 0.05% | 6,586,605 |
| 2023-02-21 | 2023-02-17 | 5.567 | 1,145,917 | -1,943 | 0.05% | 6,379,112 |
| 2023-02-20 | 2023-02-16 | 5.567 | 1,147,860 | +24,295 | 0.05% | 6,389,928 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,123,565 | +13,606 | 0.05% | 6,370,295 |
| 2023-02-16 | 2023-02-14 | 5.917 | 1,109,959 | +9,718 | 0.05% | 6,567,265 |
| 2023-02-15 | 2023-02-13 | 6.153 | 1,100,241 | -4,859 | 0.05% | 6,770,158 |
| 2023-02-14 | 2023-02-10 | 6.225 | 1,105,100 | -20,408 | 0.05% | 6,879,656 |
| 2023-02-13 | 2023-02-09 | 6.195 | 1,125,508 | -8,747 | 0.05% | 6,971,959 |
| 2023-02-10 | 2023-02-08 | 6.050 | 1,134,255 | +972 | 0.05% | 6,862,744 |
| 2023-02-09 | 2023-02-07 | 6.061 | 1,133,283 | +4,859 | 0.05% | 6,868,524 |
| 2023-02-08 | 2023-02-06 | 6.040 | 1,128,424 | +19,437 | 0.05% | 6,815,853 |
| 2023-02-06 | 2023-02-02 | 6.380 | 1,108,987 | -28,183 | 0.05% | 7,075,024 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,137,170 | -30,127 | 0.05% | 7,266,525 |
| 2023-02-02 | 2023-01-31 | 5.845 | 1,167,297 | -3,887 | 0.05% | 6,822,436 |
| 2023-02-01 | 2023-01-30 | 5.865 | 1,171,184 | +10,690 | 0.05% | 6,869,257 |
| 2023-01-31 | 2023-01-27 | 6.071 | 1,160,494 | -18,465 | 0.05% | 7,045,384 |
| 2023-01-30 | 2023-01-26 | 6.143 | 1,178,959 | -4,859 | 0.05% | 7,242,405 |
| 2023-01-27 | 2023-01-20 | 5.814 | 1,183,818 | +972 | 0.05% | 6,882,451 |
| 2023-01-20 | 2023-01-18 | 5.834 | 1,182,846 | +1,943 | 0.05% | 6,901,143 |
| 2023-01-16 | 2023-01-12 | 6.020 | 1,180,903 | -21,380 | 0.05% | 7,108,531 |
| 2023-01-12 | 2023-01-10 | 5.978 | 1,202,283 | -8,746 | 0.05% | 7,187,744 |
| 2023-01-11 | 2023-01-09 | 5.999 | 1,211,029 | -6,803 | 0.05% | 7,264,954 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,217,832 | -39,845 | 0.05% | 7,080,201 |
| 2023-01-09 | 2023-01-05 | 5.495 | 1,257,677 | -17,493 | 0.05% | 6,910,670 |
| 2023-01-06 | 2023-01-04 | 5.443 | 1,275,170 | -25,268 | 0.05% | 6,941,184 |
| 2023-01-05 | 2023-01-03 | 5.402 | 1,300,438 | -50,535 | 0.05% | 7,025,200 |
| 2023-01-04 | 2022-12-30 | 5.258 | 1,350,973 | -972 | 0.06% | 7,103,581 |
| 2023-01-03 | 2022-12-29 | 5.186 | 1,351,945 | -10,690 | 0.06% | 7,011,313 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,362,635 | -61,225 | 0.06% | 7,108,816 |
| 2022-12-29 | 2022-12-23 | 4.816 | 1,423,860 | -3,887 | 0.06% | 6,856,823 |
| 2022-12-28 | 2022-12-22 | 4.857 | 1,427,747 | +972 | 0.06% | 6,934,306 |
| 2022-12-23 | 2022-12-21 | 4.929 | 1,426,775 | -2,916 | 0.06% | 7,032,355 |
| 2022-12-22 | 2022-12-20 | 4.898 | 1,429,691 | +34,014 | 0.06% | 7,002,593 |
| 2022-12-21 | 2022-12-19 | 5.073 | 1,395,677 | -11,662 | 0.06% | 7,080,136 |
| 2022-12-20 | 2022-12-16 | 5.042 | 1,407,339 | -2,915 | 0.06% | 7,095,852 |
| 2022-12-19 | 2022-12-15 | 4.991 | 1,410,254 | -972 | 0.06% | 7,037,993 |
| 2022-12-16 | 2022-12-14 | 5.021 | 1,411,226 | -5,831 | 0.06% | 7,086,408 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,417,057 | +14,577 | 0.06% | 6,955,294 |
| 2022-12-14 | 2022-12-12 | 4.919 | 1,402,480 | +34,014 | 0.06% | 6,898,177 |
| 2022-12-13 | 2022-12-09 | 5.145 | 1,368,466 | +66,085 | 0.06% | 7,040,667 |
| 2022-12-12 | 2022-12-08 | 5.176 | 1,302,381 | -12,634 | 0.05% | 6,740,868 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,315,015 | -18,372 | 0.05% | 6,630,352 |
| 2022-12-08 | 2022-12-06 | 5.248 | 1,333,387 | +65,113 | 0.05% | 6,997,391 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,268,274 | +36,930 | 0.05% | 6,694,840 |
| 2022-12-06 | 2022-12-02 | 5.207 | 1,231,344 | +9,718 | 0.05% | 6,411,205 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,221,626 | +2,915 | 0.05% | 6,348,036 |
| 2022-12-02 | 2022-11-30 | 5.258 | 1,218,711 | -5,831 | 0.05% | 6,408,131 |
| 2022-12-01 | 2022-11-29 | 5.166 | 1,224,542 | +30,127 | 0.05% | 6,325,388 |
| 2022-11-30 | 2022-11-28 | 5.042 | 1,194,415 | -38,873 | 0.05% | 6,022,282 |
| 2022-11-29 | 2022-11-25 | 4.970 | 1,233,288 | +56,366 | 0.05% | 6,129,449 |
| 2022-11-28 | 2022-11-24 | 5.145 | 1,176,922 | -17,493 | 0.05% | 6,055,186 |
| 2022-11-25 | 2022-11-23 | 5.104 | 1,194,415 | -15,549 | 0.05% | 6,096,024 |
| 2022-11-24 | 2022-11-22 | 5.042 | 1,209,964 | +2,915 | 0.05% | 6,100,681 |
| 2022-11-23 | 2022-11-21 | 5.114 | 1,207,049 | +4,860 | 0.05% | 6,172,926 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,202,189 | +21,380 | 0.05% | 5,950,146 |
| 2022-11-21 | 2022-11-17 | 5.299 | 1,180,809 | -7,775 | 0.05% | 6,257,439 |
| 2022-11-18 | 2022-11-16 | 5.382 | 1,188,584 | +8,747 | 0.05% | 6,396,484 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,179,837 | -6,803 | 0.05% | 6,288,710 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,186,640 | -70,944 | 0.05% | 6,092,974 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,257,584 | +17,493 | 0.05% | 5,991,392 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,240,091 | +10,690 | 0.05% | 5,844,250 |
| 2022-11-11 | 2022-11-09 | 4.960 | 1,229,401 | +3,888 | 0.05% | 6,097,480 |
| 2022-11-10 | 2022-11-08 | 5.093 | 1,225,513 | +8,746 | 0.05% | 6,242,131 |
| 2022-11-09 | 2022-11-07 | 5.207 | 1,216,767 | +94 | 0.05% | 6,335,308 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,216,673 | +8,747 | 0.05% | 6,159,547 |
| 2022-11-07 | 2022-11-03 | 5.042 | 1,207,926 | -6,803 | 0.05% | 6,090,405 |
| 2022-11-04 | 2022-11-02 | 4.939 | 1,214,729 | -47,620 | 0.05% | 5,999,712 |
| 2022-11-03 | 2022-11-01 | 4.682 | 1,262,349 | -11,662 | 0.05% | 5,910,179 |
| 2022-11-02 | 2022-10-31 | 4.373 | 1,274,011 | +1,944 | 0.05% | 5,571,497 |
| 2022-11-01 | 2022-10-28 | 4.239 | 1,272,067 | +7,775 | 0.05% | 5,392,833 |
| 2022-10-31 | 2022-10-27 | 4.661 | 1,264,292 | +6,802 | 0.05% | 5,893,257 |
| 2022-10-28 | 2022-10-26 | 4.486 | 1,257,490 | +3,888 | 0.05% | 5,641,581 |
| 2022-10-27 | 2022-10-25 | 4.260 | 1,253,602 | -7,775 | 0.05% | 5,340,351 |
| 2022-10-26 | 2022-10-24 | 4.095 | 1,261,377 | +9,718 | 0.05% | 5,165,802 |
| 2022-10-25 | 2022-10-21 | 4.373 | 1,251,659 | +972 | 0.05% | 5,473,747 |
| 2022-10-24 | 2022-10-20 | 4.353 | 1,250,687 | +11,662 | 0.05% | 5,443,758 |
| 2022-10-21 | 2022-10-19 | 4.538 | 1,239,025 | -4,859 | 0.05% | 5,622,487 |
| 2022-10-20 | 2022-10-18 | 4.600 | 1,243,884 | +17,493 | 0.05% | 5,721,332 |
| 2022-10-19 | 2022-10-17 | 4.404 | 1,226,391 | +4,859 | 0.05% | 5,401,103 |
| 2022-10-18 | 2022-10-14 | 4.311 | 1,221,532 | -9,718 | 0.05% | 5,266,579 |
| 2022-10-17 | 2022-10-13 | 4.188 | 1,231,250 | +972 | 0.05% | 5,156,445 |
| 2022-10-14 | 2022-10-12 | 4.219 | 1,230,278 | -16,521 | 0.05% | 5,190,353 |
| 2022-10-12 | 2022-10-10 | 4.353 | 1,246,799 | +1,085 | 0.05% | 5,426,835 |
| 2022-10-11 | 2022-10-07 | 4.579 | 1,245,714 | +13,606 | 0.05% | 5,704,113 |
| 2022-10-07 | 2022-10-05 | 4.620 | 1,232,108 | +4,859 | 0.05% | 5,692,524 |
| 2022-10-06 | 2022-10-03 | 4.311 | 1,227,249 | +2,915 | 0.05% | 5,291,228 |
| 2022-10-05 | 2022-09-30 | 4.383 | 1,224,334 | +9,719 | 0.05% | 5,366,848 |
| 2022-10-03 | 2022-09-29 | 4.425 | 1,214,615 | +5,831 | 0.05% | 5,374,238 |
| 2022-09-30 | 2022-09-28 | 4.528 | 1,208,784 | +6,802 | 0.05% | 5,472,820 |
| 2022-09-29 | 2022-09-27 | 4.785 | 1,201,982 | +972 | 0.05% | 5,751,229 |
| 2022-09-27 | 2022-09-23 | 4.774 | 1,201,010 | -35,957 | 0.05% | 5,734,220 |
| 2022-09-26 | 2022-09-22 | 4.847 | 1,236,967 | +7,722 | 0.05% | 5,994,994 |
| 2022-09-23 | 2022-09-21 | 5.011 | 1,229,245 | -8,747 | 0.05% | 6,159,950 |
| 2022-09-22 | 2022-09-20 | 5.238 | 1,237,992 | -13,605 | 0.05% | 6,484,036 |
| 2022-09-21 | 2022-09-19 | 5.176 | 1,251,597 | -14,578 | 0.05% | 6,478,020 |
| 2022-09-20 | 2022-09-16 | 5.145 | 1,266,175 | -17,493 | 0.05% | 6,514,386 |
| 2022-09-19 | 2022-09-15 | 5.145 | 1,283,668 | +95,240 | 0.05% | 6,604,387 |
| 2022-09-16 | 2022-09-14 | 5.557 | 1,188,428 | +29,155 | 0.05% | 6,603,534 |
| 2022-09-15 | 2022-09-13 | 5.845 | 1,159,273 | +7,774 | 0.05% | 6,775,539 |
| 2022-09-13 | 2022-09-08 | 5.587 | 1,151,499 | -5,831 | 0.05% | 6,433,883 |
| 2022-09-09 | 2022-09-07 | 5.731 | 1,157,330 | -5,642 | 0.05% | 6,633,186 |
| 2022-09-08 | 2022-09-06 | 5.670 | 1,162,972 | +1,943 | 0.05% | 6,593,722 |
| 2022-09-07 | 2022-09-05 | 5.557 | 1,161,029 | -4,859 | 0.05% | 6,451,290 |
| 2022-09-06 | 2022-09-02 | 5.793 | 1,165,888 | +4,859 | 0.05% | 6,754,217 |
| 2022-09-05 | 2022-09-01 | 5.876 | 1,161,029 | -2,915 | 0.05% | 6,821,642 |
| 2022-09-02 | 2022-08-31 | 6.030 | 1,163,944 | +23,324 | 0.05% | 7,018,422 |
| 2022-09-01 | 2022-08-30 | 6.092 | 1,140,620 | +7,774 | 0.05% | 6,948,202 |
| 2022-08-31 | 2022-08-29 | 6.143 | 1,132,846 | -16,521 | 0.05% | 6,959,130 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,149,367 | +18,465 | 0.05% | 7,273,503 |
| 2022-08-29 | 2022-08-25 | 6.174 | 1,130,902 | -26,239 | 0.05% | 6,982,099 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,157,141 | -38,873 | 0.05% | 7,025,028 |
| 2022-08-25 | 2022-08-23 | 6.133 | 1,196,014 | +56,366 | 0.05% | 7,334,868 |
| 2022-08-24 | 2022-08-22 | 6.596 | 1,139,648 | -1,944 | 0.05% | 7,516,896 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,141,592 | +67,078 | 0.05% | 7,635,440 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,074,514 | -65,113 | 0.04% | 7,231,021 |
| 2022-08-19 | 2022-08-17 | 6.565 | 1,139,627 | +7,775 | 0.05% | 7,481,577 |
| 2022-08-18 | 2022-08-16 | 6.771 | 1,131,852 | +29,155 | 0.05% | 7,663,467 |
| 2022-08-17 | 2022-08-15 | 6.781 | 1,102,697 | +5,831 | 0.05% | 7,477,413 |
| 2022-08-16 | 2022-08-12 | 6.874 | 1,096,866 | -3,888 | 0.04% | 7,539,452 |
| 2022-08-15 | 2022-08-11 | 6.822 | 1,100,754 | -17,493 | 0.05% | 7,509,544 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,118,247 | +30,127 | 0.05% | 7,398,752 |
| 2022-08-11 | 2022-08-09 | 6.874 | 1,088,120 | -9,718 | 0.04% | 7,479,336 |
| 2022-08-10 | 2022-08-08 | 6.915 | 1,097,838 | +9,718 | 0.05% | 7,591,320 |
| 2022-08-09 | 2022-08-05 | 6.946 | 1,088,120 | +12,593 | 0.04% | 7,557,712 |
| 2022-08-08 | 2022-08-04 | 6.832 | 1,075,527 | -21,380 | 0.04% | 7,348,508 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,096,907 | +49,563 | 0.04% | 7,438,151 |
| 2022-08-04 | 2022-08-02 | 7.049 | 1,047,344 | -68,028 | 0.04% | 7,382,266 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,115,372 | +14,577 | 0.05% | 7,299,391 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,100,795 | -49,563 | 0.05% | 7,136,032 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,150,358 | +1,944 | 0.05% | 7,137,730 |
| 2022-07-29 | 2022-07-27 | 6.102 | 1,148,414 | -5,831 | 0.05% | 7,007,497 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,154,245 | -3,888 | 0.05% | 7,351,880 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,158,133 | -6,802 | 0.05% | 6,959,548 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,164,935 | +4,993 | 0.05% | 6,928,501 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,159,942 | -46,648 | 0.05% | 6,683,963 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,206,590 | +83,577 | 0.05% | 6,443,723 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,123,013 | +7,775 | 0.05% | 6,563,612 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,115,238 | -5,831 | 0.05% | 6,678,829 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,121,069 | +972 | 0.05% | 6,667,606 |
| 2022-07-18 | 2022-07-14 | 5.906 | 1,120,097 | -15,549 | 0.05% | 6,615,723 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,135,646 | +2,915 | 0.05% | 6,392,049 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,132,731 | -4,859 | 0.05% | 6,620,410 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,137,590 | +17,493 | 0.05% | 7,011,684 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,120,097 | +20,621 | 0.05% | 7,364,890 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,099,476 | -34,014 | 0.05% | 7,184,048 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,133,490 | +13,606 | 0.05% | 7,103,048 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,119,884 | +34,014 | 0.05% | 6,775,793 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,085,870 | -70,944 | 0.04% | 6,603,514 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,156,814 | +32,071 | 0.05% | 6,713,553 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,124,743 | +84,549 | 0.05% | 6,527,429 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,040,194 | +30,127 | 0.04% | 6,689,661 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,010,067 | -2,916 | 0.04% | 6,433,549 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,012,983 | -28,183 | 0.04% | 6,056,031 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,041,166 | -246,845 | 0.04% | 5,999,538 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,288,011 | -3,479 | 0.05% | 6,845,944 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,291,490 | +9,276 | 0.05% | 6,729,574 |
| 2022-06-22 | 2022-06-20 | 5.200 | 1,282,214 | +63,204 | 0.05% | 6,667,851 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,219,010 | +23,941 | 0.05% | 6,441,007 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,195,069 | +40,221 | 0.05% | 6,139,798 |
| 2022-06-17 | 2022-06-15 | 5.190 | 1,154,848 | +67,036 | 0.05% | 5,993,455 |
| 2022-06-16 | 2022-06-14 | 5.482 | 1,087,812 | +36,390 | 0.05% | 5,963,609 |
| 2022-06-15 | 2022-06-13 | 5.691 | 1,051,422 | -2,873 | 0.04% | 5,983,697 |
| 2022-06-14 | 2022-06-10 | 5.858 | 1,054,295 | -110,129 | 0.04% | 6,176,195 |
| 2022-06-10 | 2022-06-08 | 5.378 | 1,164,424 | +329 | 0.05% | 6,262,019 |
| 2022-06-09 | 2022-06-07 | 5.336 | 1,164,095 | -20,110 | 0.05% | 6,211,626 |
| 2022-06-08 | 2022-06-06 | 5.367 | 1,184,205 | +27,772 | 0.05% | 6,356,031 |
| 2022-06-07 | 2022-06-02 | 5.493 | 1,156,433 | +17,237 | 0.05% | 6,351,879 |
| 2022-06-06 | 2022-06-01 | 5.336 | 1,139,196 | -6,703 | 0.05% | 6,078,765 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,145,899 | -106,299 | 0.05% | 6,078,635 |
| 2022-06-01 | 2022-05-30 | 4.772 | 1,252,198 | -6,703 | 0.05% | 5,975,651 |
| 2022-05-31 | 2022-05-27 | 4.532 | 1,258,901 | +8,618 | 0.05% | 5,705,285 |
| 2022-05-30 | 2022-05-26 | 4.657 | 1,250,283 | +2,873 | 0.05% | 5,822,898 |
| 2022-05-27 | 2022-05-25 | 4.689 | 1,247,410 | -19,152 | 0.05% | 5,848,595 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,266,562 | +19,267 | 0.05% | 5,925,165 |
| 2022-05-24 | 2022-05-20 | 4.751 | 1,247,295 | +17,238 | 0.05% | 5,926,204 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,230,057 | +40,221 | 0.05% | 5,728,700 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,189,836 | -69,908 | 0.05% | 6,038,365 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,259,744 | +21,068 | 0.05% | 5,959,043 |
| 2022-05-18 | 2022-05-16 | 4.334 | 1,238,676 | +1,915 | 0.05% | 5,367,868 |
| 2022-05-17 | 2022-05-13 | 4.260 | 1,236,761 | +8,619 | 0.05% | 5,269,167 |
| 2022-05-16 | 2022-05-12 | 4.052 | 1,228,142 | +3,831 | 0.05% | 4,975,953 |
| 2022-05-13 | 2022-05-11 | 4.208 | 1,224,311 | +19,153 | 0.05% | 5,152,201 |
| 2022-05-12 | 2022-05-10 | 4.177 | 1,205,158 | +5,070 | 0.05% | 5,033,847 |
| 2022-05-11 | 2022-05-06 | 4.302 | 1,200,088 | +4,789 | 0.05% | 5,163,050 |
| 2022-05-10 | 2022-05-05 | 4.490 | 1,195,299 | +7,661 | 0.05% | 5,367,116 |
| 2022-05-06 | 2022-05-04 | 4.584 | 1,187,638 | +957 | 0.05% | 5,444,332 |
| 2022-05-05 | 2022-05-03 | 4.689 | 1,186,681 | -9,576 | 0.05% | 5,563,862 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,196,257 | -1,915 | 0.05% | 5,621,251 |
| 2022-05-03 | 2022-04-28 | 4.407 | 1,198,172 | -958 | 0.05% | 5,279,923 |
| 2022-04-29 | 2022-04-27 | 4.313 | 1,199,130 | +5,746 | 0.05% | 5,171,450 |
| 2022-04-28 | 2022-04-26 | 4.292 | 1,193,384 | +5,925 | 0.05% | 5,121,746 |
| 2022-04-27 | 2022-04-25 | 4.166 | 1,187,459 | +9,576 | 0.05% | 4,947,520 |
| 2022-04-26 | 2022-04-22 | 4.417 | 1,177,883 | +9,577 | 0.05% | 5,202,817 |
| 2022-04-25 | 2022-04-21 | 4.448 | 1,168,306 | +3,830 | 0.05% | 5,197,114 |
| 2022-04-22 | 2022-04-20 | 4.636 | 1,164,476 | +1,916 | 0.05% | 5,398,953 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,162,560 | -9,577 | 0.05% | 5,390,069 |
| 2022-04-20 | 2022-04-14 | 4.783 | 1,172,137 | +20,111 | 0.05% | 5,605,829 |
| 2022-04-19 | 2022-04-13 | 4.678 | 1,152,026 | -4,789 | 0.05% | 5,389,349 |
| 2022-04-14 | 2022-04-12 | 4.793 | 1,156,815 | +16,280 | 0.05% | 5,544,630 |
| 2022-04-13 | 2022-04-11 | 4.741 | 1,140,535 | +2,873 | 0.05% | 5,407,051 |
| 2022-04-12 | 2022-04-08 | 4.908 | 1,137,662 | +34,805 | 0.05% | 5,583,508 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,102,857 | +38,306 | 0.05% | 5,378,140 |
| 2022-04-08 | 2022-04-06 | 5.106 | 1,064,551 | +21,068 | 0.04% | 5,435,898 |
| 2022-04-07 | 2022-04-04 | 5.461 | 1,043,483 | -10,534 | 0.04% | 5,698,795 |
| 2022-04-06 | 2022-04-01 | 5.242 | 1,054,017 | +4,788 | 0.04% | 5,525,191 |
| 2022-04-04 | 2022-03-31 | 5.221 | 1,049,229 | +11,492 | 0.04% | 5,478,180 |
| 2022-04-01 | 2022-03-30 | 5.430 | 1,037,737 | -67,035 | 0.04% | 5,634,906 |
| 2022-03-31 | 2022-03-29 | 5.117 | 1,104,772 | -28,730 | 0.05% | 5,652,815 |
| 2022-03-30 | 2022-03-28 | 5.085 | 1,133,502 | -20,110 | 0.05% | 5,764,309 |
| 2022-03-29 | 2022-03-25 | 5.127 | 1,153,612 | +45,967 | 0.05% | 5,914,762 |
| 2022-03-28 | 2022-03-24 | 5.482 | 1,107,645 | +2,873 | 0.05% | 6,072,337 |
| 2022-03-25 | 2022-03-23 | 5.378 | 1,104,772 | +33,517 | 0.05% | 5,941,223 |
| 2022-03-24 | 2022-03-22 | 5.273 | 1,071,255 | -21,068 | 0.04% | 5,649,113 |
| 2022-03-23 | 2022-03-21 | 5.002 | 1,092,323 | -2,608 | 0.05% | 5,463,646 |
| 2022-03-22 | 2022-03-18 | 5.200 | 1,094,931 | -7,661 | 0.05% | 5,693,930 |
| 2022-03-21 | 2022-03-17 | 5.211 | 1,102,592 | +151,308 | 0.05% | 5,745,282 |
| 2022-03-17 | 2022-03-15 | 5.138 | 951,284 | -90,019 | 0.04% | 4,887,326 |
| 2022-03-16 | 2022-03-14 | 5.545 | 1,041,303 | +7,662 | 0.04% | 5,773,878 |
| 2022-03-15 | 2022-03-11 | 6.025 | 1,033,641 | +25,856 | 0.04% | 6,227,899 |
| 2022-03-14 | 2022-03-10 | 6.161 | 1,007,785 | +31,602 | 0.04% | 6,208,918 |
| 2022-03-11 | 2022-03-09 | 5.837 | 976,183 | +17,238 | 0.04% | 5,698,218 |
| 2022-03-10 | 2022-03-08 | 5.973 | 958,945 | -7,661 | 0.04% | 5,727,772 |
| 2022-03-09 | 2022-03-07 | 6.213 | 966,606 | +10,561 | 0.04% | 6,005,684 |
| 2022-03-08 | 2022-03-04 | 6.840 | 956,045 | +135,027 | 0.04% | 6,539,065 |
| 2022-03-07 | 2022-03-03 | 7.435 | 821,018 | +25,857 | 0.03% | 6,104,199 |
| 2022-03-04 | 2022-03-02 | 7.800 | 795,161 | -958 | 0.03% | 6,202,570 |
| 2022-03-03 | 2022-03-01 | 7.988 | 796,119 | +29,687 | 0.03% | 6,359,682 |
| 2022-03-02 | 2022-02-28 | 8.145 | 766,432 | +5,654 | 0.03% | 6,242,582 |
| 2022-03-01 | 2022-02-25 | 8.375 | 760,778 | -9,577 | 0.03% | 6,371,304 |
| 2022-02-28 | 2022-02-24 | 8.197 | 770,355 | +18,091 | 0.03% | 6,314,756 |
| 2022-02-25 | 2022-02-23 | 8.667 | 752,264 | -5,746 | 0.03% | 6,519,952 |
| 2022-02-23 | 2022-02-21 | 8.573 | 758,010 | +19,153 | 0.03% | 6,498,514 |
| 2022-02-22 | 2022-02-18 | 8.813 | 738,857 | +12,450 | 0.03% | 6,511,767 |
| 2022-02-21 | 2022-02-17 | 9.095 | 726,407 | +1,915 | 0.03% | 6,606,846 |
| 2022-02-18 | 2022-02-16 | 9.147 | 724,492 | +3,831 | 0.03% | 6,627,255 |
| 2022-02-17 | 2022-02-15 | 8.761 | 720,661 | -4,789 | 0.03% | 6,313,773 |
| 2022-02-16 | 2022-02-14 | 8.803 | 725,450 | +5,746 | 0.03% | 6,386,032 |
| 2022-02-14 | 2022-02-10 | 9.127 | 719,704 | +14,450 | 0.03% | 6,568,427 |
| 2022-02-11 | 2022-02-09 | 9.168 | 705,254 | -4,788 | 0.03% | 6,466,006 |
| 2022-02-10 | 2022-02-08 | 8.845 | 710,042 | +13,407 | 0.03% | 6,280,055 |
| 2022-02-09 | 2022-02-07 | 9.033 | 696,635 | +3,830 | 0.03% | 6,292,416 |
| 2022-02-08 | 2022-02-04 | 9.304 | 692,805 | -957 | 0.03% | 6,445,917 |
| 2022-02-07 | 2022-01-31 | 8.897 | 693,762 | +11,492 | 0.03% | 6,172,287 |
| 2022-02-04 | 2022-01-27 | 9.492 | 682,270 | +58,416 | 0.03% | 6,476,139 |
| 2022-01-28 | 2022-01-26 | 10.045 | 623,854 | -958 | 0.03% | 6,266,918 |
| 2022-01-27 | 2022-01-25 | 9.899 | 624,812 | +13,407 | 0.03% | 6,185,199 |
| 2022-01-26 | 2022-01-24 | 10.275 | 611,405 | +61,289 | 0.03% | 6,282,320 |
| 2022-01-25 | 2022-01-21 | 10.902 | 550,116 | +9,603 | 0.02% | 5,997,231 |
| 2022-01-24 | 2022-01-20 | 11.236 | 540,513 | +2,873 | 0.02% | 6,073,156 |
| 2022-01-21 | 2022-01-19 | 10.818 | 537,640 | +957 | 0.02% | 5,816,307 |
| 2022-01-20 | 2022-01-18 | 11.194 | 536,683 | -107,256 | 0.02% | 6,007,705 |
| 2022-01-19 | 2022-01-17 | 10.348 | 643,939 | -7,661 | 0.03% | 6,663,684 |
| 2022-01-18 | 2022-01-14 | 10.390 | 651,600 | -7,661 | 0.03% | 6,770,179 |
| 2022-01-17 | 2022-01-13 | 10.244 | 659,261 | -23,941 | 0.03% | 6,753,399 |
| 2022-01-14 | 2022-01-12 | 10.192 | 683,202 | +6,703 | 0.03% | 6,962,977 |
| 2022-01-13 | 2022-01-11 | 10.098 | 676,499 | +30,645 | 0.03% | 6,831,084 |
| 2022-01-12 | 2022-01-10 | 10.588 | 645,854 | +958 | 0.03% | 6,838,617 |
| 2022-01-11 | 2022-01-07 | 10.286 | 644,896 | +74 | 0.03% | 6,633,182 |
| 2022-01-10 | 2022-01-06 | 10.296 | 644,822 | -1,915 | 0.03% | 6,639,154 |
| 2022-01-07 | 2022-01-05 | 10.286 | 646,737 | -17,238 | 0.03% | 6,652,118 |
| 2022-01-06 | 2022-01-04 | 10.223 | 663,975 | -7,661 | 0.03% | 6,787,822 |
| 2022-01-04 | 2021-12-31 | 10.108 | 671,636 | -3,830 | 0.03% | 6,788,992 |
| 2022-01-03 | 2021-12-29 | 9.784 | 675,466 | -4,789 | 0.03% | 6,609,051 |
| 2021-12-30 | 2021-12-28 | 10.098 | 680,255 | -1,915 | 0.03% | 6,869,011 |
| 2021-12-29 | 2021-12-24 | 9.753 | 682,170 | -1,915 | 0.03% | 6,653,275 |
| 2021-12-28 | 2021-12-22 | 9.576 | 684,085 | +5,746 | 0.03% | 6,550,514 |
| 2021-12-23 | 2021-12-21 | 9.492 | 678,339 | +16,310 | 0.03% | 6,438,826 |
| 2021-12-22 | 2021-12-20 | 9.628 | 662,029 | +958 | 0.03% | 6,373,881 |
| 2021-12-21 | 2021-12-17 | 10.098 | 661,071 | -1,915 | 0.03% | 6,675,297 |
| 2021-12-20 | 2021-12-16 | 10.348 | 662,986 | +15,322 | 0.03% | 6,860,788 |
| 2021-12-17 | 2021-12-15 | 10.442 | 647,664 | -7,661 | 0.03% | 6,763,099 |
| 2021-12-16 | 2021-12-14 | 10.505 | 655,325 | +7,661 | 0.03% | 6,884,156 |
| 2021-12-15 | 2021-12-13 | 10.797 | 647,664 | -35,433 | 0.03% | 6,993,045 |
| 2021-12-14 | 2021-12-10 | 10.902 | 683,097 | -2,873 | 0.03% | 7,446,957 |
| 2021-12-13 | 2021-12-09 | 11.006 | 685,970 | +5,746 | 0.03% | 7,549,909 |
| 2021-12-10 | 2021-12-08 | 10.797 | 680,224 | +22,026 | 0.03% | 7,344,606 |
| 2021-12-09 | 2021-12-07 | 10.233 | 658,198 | +15,398 | 0.03% | 6,735,636 |
| 2021-12-08 | 2021-12-06 | 10.244 | 642,800 | -3,831 | 0.03% | 6,584,774 |
| 2021-12-07 | 2021-12-03 | 10.526 | 646,631 | -11,492 | 0.03% | 6,806,331 |
| 2021-12-06 | 2021-12-02 | 10.547 | 658,123 | -957 | 0.03% | 6,941,038 |
| 2021-12-03 | 2021-12-01 | 10.547 | 659,080 | +2,873 | 0.03% | 6,951,132 |
| 2021-12-02 | 2021-11-30 | 10.588 | 656,207 | +11,492 | 0.03% | 6,948,240 |
| 2021-12-01 | 2021-11-29 | 10.860 | 644,715 | -9,577 | 0.03% | 7,001,597 |
| 2021-11-30 | 2021-11-26 | 10.672 | 654,292 | +45,009 | 0.03% | 6,982,622 |
| 2021-11-29 | 2021-11-25 | 11.194 | 609,283 | -10,534 | 0.03% | 6,820,400 |
| 2021-11-26 | 2021-11-24 | 10.923 | 619,817 | +2,873 | 0.03% | 6,770,039 |
| 2021-11-25 | 2021-11-23 | 10.693 | 616,944 | +15,322 | 0.03% | 6,596,927 |
| 2021-11-24 | 2021-11-22 | 11.340 | 601,622 | +9,577 | 0.03% | 6,822,594 |
| 2021-11-23 | 2021-11-19 | 11.069 | 592,045 | -10,507 | 0.02% | 6,553,248 |
| 2021-11-22 | 2021-11-18 | 10.776 | 602,552 | +5,746 | 0.03% | 6,493,371 |
| 2021-11-19 | 2021-11-17 | 11.257 | 596,806 | -89,061 | 0.02% | 6,718,123 |
| 2021-11-18 | 2021-11-16 | 10.505 | 685,867 | -22,026 | 0.03% | 7,204,998 |
| 2021-11-17 | 2021-11-15 | 10.526 | 707,893 | -11,492 | 0.03% | 7,451,164 |
| 2021-11-16 | 2021-11-12 | 10.014 | 719,385 | -22,026 | 0.03% | 7,204,038 |
| 2021-11-15 | 2021-11-11 | 9.711 | 741,411 | -2,873 | 0.03% | 7,200,091 |
| 2021-11-12 | 2021-11-10 | 9.555 | 744,284 | +25,857 | 0.03% | 7,111,411 |
| 2021-11-11 | 2021-11-09 | 9.670 | 718,427 | +22,026 | 0.03% | 6,946,877 |
| 2021-11-10 | 2021-11-08 | 9.722 | 696,401 | +12,449 | 0.03% | 6,770,256 |
| 2021-11-09 | 2021-11-05 | 9.784 | 683,952 | -6,675 | 0.03% | 6,692,081 |
| 2021-11-05 | 2021-11-03 | 9.805 | 690,627 | +22,984 | 0.03% | 6,771,816 |
| 2021-11-04 | 2021-11-02 | 10.359 | 667,643 | -84,273 | 0.03% | 6,915,952 |
| 2021-11-03 | 2021-11-01 | 10.442 | 751,916 | -32,560 | 0.03% | 7,851,729 |
| 2021-11-02 | 2021-10-29 | 10.025 | 784,476 | +4,788 | 0.03% | 7,864,061 |
| 2021-11-01 | 2021-10-28 | 9.241 | 779,688 | -5,746 | 0.03% | 7,205,434 |
| 2021-10-28 | 2021-10-26 | 9.628 | 785,434 | +10,534 | 0.03% | 7,561,999 |
| 2021-10-27 | 2021-10-25 | 9.889 | 774,900 | +29 | 0.03% | 7,662,873 |
| 2021-10-26 | 2021-10-22 | 9.889 | 774,871 | -7,661 | 0.03% | 7,662,586 |
| 2021-10-25 | 2021-10-21 | 9.784 | 782,532 | +4,788 | 0.03% | 7,656,631 |
| 2021-10-22 | 2021-10-20 | 9.816 | 777,744 | -6,703 | 0.03% | 7,634,147 |
| 2021-10-21 | 2021-10-19 | 9.889 | 784,447 | -4,788 | 0.03% | 7,757,282 |
| 2021-10-20 | 2021-10-18 | 9.920 | 789,235 | -42,137 | 0.03% | 7,829,354 |
| 2021-10-19 | 2021-10-15 | 9.440 | 831,372 | -167,587 | 0.03% | 7,848,015 |
| 2021-10-18 | 2021-10-12 | 8.834 | 998,959 | +9,576 | 0.04% | 8,824,986 |
| 2021-10-15 | 2021-10-11 | 8.845 | 989,383 | -19,153 | 0.04% | 8,750,721 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,008,536 | -5,711 | 0.04% | 8,772,682 |
| 2021-10-08 | 2021-10-06 | 8.135 | 1,014,247 | -958 | 0.04% | 8,250,441 |
| 2021-10-07 | 2021-10-05 | 8.427 | 1,015,205 | +3,831 | 0.04% | 8,555,064 |
| 2021-10-06 | 2021-10-04 | 8.323 | 1,011,374 | -958 | 0.04% | 8,417,170 |
| 2021-10-05 | 2021-09-30 | 8.396 | 1,012,332 | -4,788 | 0.04% | 8,499,141 |
| 2021-09-30 | 2021-09-28 | 8.281 | 1,017,120 | -4,788 | 0.04% | 8,422,507 |
| 2021-09-29 | 2021-09-27 | 7.915 | 1,021,908 | +4,788 | 0.04% | 8,088,668 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,017,120 | -89,061 | 0.04% | 8,263,191 |
| 2021-09-27 | 2021-09-23 | 8.354 | 1,106,181 | +6,703 | 0.05% | 9,240,856 |
| 2021-09-23 | 2021-09-20 | 8.521 | 1,099,478 | -29,687 | 0.05% | 9,368,557 |
| 2021-09-21 | 2021-09-17 | 8.678 | 1,129,165 | -2,872 | 0.05% | 9,798,383 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,132,037 | +7,661 | 0.05% | 9,515,958 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,124,376 | -13,407 | 0.05% | 9,463,300 |
| 2021-09-16 | 2021-09-14 | 8.615 | 1,137,783 | +13,407 | 0.05% | 9,801,880 |
| 2021-09-15 | 2021-09-13 | 8.772 | 1,124,376 | +5,746 | 0.05% | 9,862,496 |
| 2021-09-14 | 2021-09-10 | 9.043 | 1,118,630 | -3,831 | 0.05% | 10,115,803 |
| 2021-09-13 | 2021-09-09 | 8.803 | 1,122,461 | +2,037 | 0.05% | 9,880,862 |
| 2021-09-10 | 2021-09-08 | 9.085 | 1,120,424 | -4,788 | 0.05% | 10,178,825 |
| 2021-09-09 | 2021-09-07 | 9.273 | 1,125,212 | +13,407 | 0.05% | 10,433,819 |
| 2021-09-08 | 2021-09-06 | 9.231 | 1,111,805 | +13,407 | 0.05% | 10,263,060 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,098,398 | -4,789 | 0.05% | 9,886,965 |
| 2021-09-06 | 2021-09-02 | 9.200 | 1,103,187 | +14,365 | 0.05% | 10,148,948 |
| 2021-09-03 | 2021-09-01 | 9.273 | 1,088,822 | +7,661 | 0.05% | 10,096,384 |
| 2021-09-02 | 2021-08-31 | 9.147 | 1,081,161 | -3,830 | 0.04% | 9,889,868 |
| 2021-09-01 | 2021-08-30 | 9.085 | 1,084,991 | +15,322 | 0.05% | 9,856,924 |
| 2021-08-31 | 2021-08-27 | 9.064 | 1,069,669 | -10,534 | 0.04% | 9,695,387 |
| 2021-08-30 | 2021-08-26 | 8.928 | 1,080,203 | -9,576 | 0.04% | 9,644,229 |
| 2021-08-27 | 2021-08-25 | 8.980 | 1,089,779 | -13,408 | 0.05% | 9,786,624 |
| 2021-08-26 | 2021-08-24 | 8.845 | 1,103,187 | -31,602 | 0.05% | 9,757,275 |
| 2021-08-25 | 2021-08-23 | 8.813 | 1,134,789 | +25,857 | 0.05% | 10,001,233 |
| 2021-08-24 | 2021-08-20 | 8.521 | 1,108,932 | +12,449 | 0.05% | 9,449,114 |
| 2021-08-23 | 2021-08-19 | 9.043 | 1,096,483 | -15,322 | 0.05% | 9,915,527 |
| 2021-08-20 | 2021-08-18 | 9.544 | 1,111,805 | +178,121 | 0.05% | 10,611,354 |
| 2021-08-19 | 2021-08-17 | 10.756 | 933,684 | +70,866 | 0.04% | 10,042,299 |
| 2021-08-18 | 2021-08-16 | 10.672 | 862,818 | +50,755 | 0.04% | 9,208,017 |
| 2021-08-17 | 2021-08-13 | 11.424 | 812,063 | +27,772 | 0.03% | 9,276,904 |
| 2021-08-16 | 2021-08-12 | 11.570 | 784,291 | +13,407 | 0.03% | 9,074,297 |
| 2021-08-13 | 2021-08-11 | 11.654 | 770,884 | +26,814 | 0.03% | 8,983,576 |
| 2021-08-12 | 2021-08-10 | 11.967 | 744,070 | +36,390 | 0.03% | 8,904,190 |
| 2021-08-11 | 2021-08-09 | 12.113 | 707,680 | -393,591 | 0.03% | 8,572,173 |
| 2021-08-10 | 2021-08-06 | 10.139 | 1,101,271 | -3,831 | 0.05% | 11,166,304 |
| 2021-08-09 | 2021-08-05 | 9.805 | 1,105,102 | +42,137 | 0.05% | 10,835,874 |
| 2021-08-06 | 2021-08-04 | 10.421 | 1,062,965 | -9,577 | 0.04% | 11,077,596 |
| 2021-08-05 | 2021-08-03 | 9.972 | 1,072,542 | +12,449 | 0.04% | 10,695,810 |
| 2021-08-04 | 2021-08-02 | 10.171 | 1,060,093 | -2,872 | 0.04% | 10,781,990 |
| 2021-08-03 | 2021-07-30 | 10.108 | 1,062,965 | +957 | 0.04% | 10,744,602 |
| 2021-08-02 | 2021-07-29 | 10.004 | 1,062,008 | -12,449 | 0.04% | 10,624,030 |
| 2021-07-30 | 2021-07-28 | 9.200 | 1,074,457 | +100,552 | 0.04% | 9,884,642 |
| 2021-07-28 | 2021-07-26 | 9.659 | 973,905 | +5,746 | 0.04% | 9,407,069 |
| 2021-07-27 | 2021-07-23 | 10.254 | 968,159 | +2,873 | 0.04% | 9,927,826 |
| 2021-07-26 | 2021-07-22 | 10.484 | 965,286 | +13,407 | 0.04% | 10,120,121 |
| 2021-07-23 | 2021-07-21 | 10.317 | 951,879 | -2,873 | 0.04% | 9,820,525 |
| 2021-07-22 | 2021-07-20 | 10.275 | 954,752 | -45,967 | 0.04% | 9,810,286 |
| 2021-07-21 | 2021-07-19 | 10.411 | 1,000,719 | +31,603 | 0.04% | 10,418,455 |
| 2021-07-20 | 2021-07-16 | 10.756 | 969,116 | +8,618 | 0.04% | 10,423,390 |
| 2021-07-19 | 2021-07-15 | 11.048 | 960,498 | +98,638 | 0.04% | 10,611,533 |
| 2021-07-16 | 2021-07-14 | 10.651 | 861,860 | -4,788 | 0.04% | 9,179,793 |
| 2021-07-15 | 2021-07-13 | 11.278 | 866,648 | +16,279 | 0.04% | 9,773,779 |
| 2021-07-14 | 2021-07-12 | 11.299 | 850,369 | +6,704 | 0.04% | 9,607,949 |
| 2021-07-13 | 2021-07-09 | 10.944 | 843,665 | +958 | 0.04% | 9,232,670 |
| 2021-07-12 | 2021-07-08 | 10.672 | 842,707 | -3,820 | 0.04% | 8,993,391 |
| 2021-07-09 | 2021-07-07 | 11.048 | 846,527 | -6,704 | 0.04% | 9,352,387 |
| 2021-07-08 | 2021-07-06 | 11.006 | 853,231 | +2,873 | 0.04% | 9,390,814 |
| 2021-07-07 | 2021-07-05 | 11.319 | 850,358 | -4,788 | 0.04% | 9,625,584 |
| 2021-07-06 | 2021-07-02 | 11.048 | 855,146 | +11,491 | 0.04% | 9,447,610 |
| 2021-07-05 | 2021-06-30 | 11.278 | 843,655 | +29,687 | 0.04% | 9,514,471 |
| 2021-07-02 | 2021-06-29 | 11.549 | 813,968 | -957 | 0.03% | 9,400,662 |
| 2021-06-30 | 2021-06-28 | 11.591 | 814,925 | +2,873 | 0.03% | 9,445,754 |
| 2021-06-29 | 2021-06-25 | 11.549 | 812,052 | +9,576 | 0.03% | 9,378,534 |
| 2021-06-28 | 2021-06-24 | 11.591 | 802,476 | -2,873 | 0.03% | 9,301,458 |
| 2021-06-25 | 2021-06-23 | 11.779 | 805,349 | +3,831 | 0.03% | 9,486,133 |
| 2021-06-24 | 2021-06-22 | 11.591 | 801,518 | +3,830 | 0.03% | 9,290,354 |
| 2021-06-23 | 2021-06-21 | 11.758 | 797,688 | +958 | 0.03% | 9,379,236 |
| 2021-06-22 | 2021-06-18 | 11.758 | 796,730 | +11,492 | 0.03% | 9,367,971 |
| 2021-06-21 | 2021-06-17 | 11.842 | 785,238 | -6,704 | 0.03% | 9,298,446 |
| 2021-06-18 | 2021-06-16 | 11.591 | 791,942 | +20,111 | 0.03% | 9,179,359 |
| 2021-06-17 | 2021-06-15 | 12.447 | 771,831 | +3,830 | 0.03% | 9,607,148 |
| 2021-06-16 | 2021-06-11 | 12.552 | 768,001 | -10,534 | 0.03% | 9,639,672 |
| 2021-06-15 | 2021-06-10 | 12.426 | 778,535 | -68,950 | 0.03% | 9,674,335 |
| 2021-06-11 | 2021-06-09 | 11.521 | 847,485 | -19,153 | 0.04% | 9,764,026 |
| 2021-06-10 | 2021-06-08 | 11.206 | 866,638 | +30,482 | 0.04% | 9,711,388 |
| 2021-06-09 | 2021-06-07 | 11.332 | 836,156 | -14,226 | 0.04% | 9,475,288 |
| 2021-06-08 | 2021-06-04 | 11.416 | 850,382 | -43,760 | 0.04% | 9,708,011 |
| 2021-06-07 | 2021-06-03 | 11.059 | 894,142 | -40,905 | 0.04% | 9,888,003 |
| 2021-06-04 | 2021-06-02 | 10.890 | 935,047 | +951 | 0.04% | 10,183,089 |
| 2021-06-03 | 2021-06-01 | 10.701 | 934,096 | +6,659 | 0.04% | 9,995,986 |
| 2021-06-02 | 2021-05-31 | 10.039 | 927,437 | -10,464 | 0.04% | 9,310,525 |
| 2021-06-01 | 2021-05-28 | 10.281 | 937,901 | -67,542 | 0.04% | 9,642,335 |
| 2021-05-31 | 2021-05-27 | 9.850 | 1,005,443 | -16,172 | 0.04% | 9,903,379 |
| 2021-05-28 | 2021-05-26 | 9.597 | 1,021,615 | +26,636 | 0.04% | 9,804,928 |
| 2021-05-27 | 2021-05-25 | 9.671 | 994,979 | -8,561 | 0.04% | 9,622,504 |
| 2021-05-26 | 2021-05-24 | 9.335 | 1,003,540 | +7,660 | 0.04% | 9,367,722 |
| 2021-05-25 | 2021-05-21 | 9.450 | 995,880 | -7,610 | 0.04% | 9,411,375 |
| 2021-05-24 | 2021-05-20 | 9.251 | 1,003,490 | +12,367 | 0.04% | 9,282,866 |
| 2021-05-21 | 2021-05-18 | 9.019 | 991,123 | -11,416 | 0.04% | 8,939,252 |
| 2021-05-20 | 2021-05-17 | 8.935 | 1,002,539 | -20,928 | 0.04% | 8,957,907 |
| 2021-05-18 | 2021-05-14 | 8.420 | 1,023,467 | -8,562 | 0.04% | 8,617,727 |
| 2021-05-17 | 2021-05-13 | 8.473 | 1,032,029 | -3,805 | 0.04% | 8,744,064 |
| 2021-05-14 | 2021-05-12 | 8.704 | 1,035,834 | +16,172 | 0.04% | 9,015,854 |
| 2021-05-13 | 2021-05-11 | 8.641 | 1,019,662 | -11,415 | 0.04% | 8,810,781 |
| 2021-05-11 | 2021-05-07 | 8.830 | 1,031,077 | -1,848 | 0.04% | 9,104,514 |
| 2021-05-10 | 2021-05-06 | 9.061 | 1,032,925 | -19,977 | 0.04% | 9,359,711 |
| 2021-05-07 | 2021-05-05 | 9.082 | 1,052,902 | +12,367 | 0.04% | 9,562,866 |
| 2021-05-06 | 2021-05-04 | 9.303 | 1,040,535 | -23,782 | 0.04% | 9,680,244 |
| 2021-05-05 | 2021-05-03 | 8.841 | 1,064,317 | -11,416 | 0.04% | 9,409,214 |
| 2021-05-04 | 2021-04-30 | 9.156 | 1,075,733 | +53,272 | 0.05% | 9,849,383 |
| 2021-05-03 | 2021-04-29 | 9.818 | 1,022,461 | +12,367 | 0.04% | 10,038,758 |
| 2021-04-30 | 2021-04-28 | 9.860 | 1,010,094 | +7,611 | 0.04% | 9,959,809 |
| 2021-04-29 | 2021-04-27 | 10.081 | 1,002,483 | -26,637 | 0.04% | 10,106,063 |
| 2021-04-28 | 2021-04-26 | 9.766 | 1,029,120 | +21,929 | 0.04% | 10,050,047 |
| 2021-04-27 | 2021-04-23 | 10.018 | 1,007,191 | +25,685 | 0.04% | 10,089,998 |
| 2021-04-26 | 2021-04-22 | 10.165 | 981,506 | -19,978 | 0.04% | 9,977,134 |
| 2021-04-23 | 2021-04-21 | 10.060 | 1,001,484 | +15,221 | 0.04% | 10,074,936 |
| 2021-04-22 | 2021-04-20 | 10.354 | 986,263 | +26,636 | 0.04% | 10,212,106 |
| 2021-04-21 | 2021-04-19 | 10.743 | 959,627 | -40,905 | 0.04% | 10,309,550 |
| 2021-04-20 | 2021-04-16 | 10.470 | 1,000,532 | +17,123 | 0.04% | 10,475,546 |
| 2021-04-19 | 2021-04-15 | 10.176 | 983,409 | -10,464 | 0.04% | 10,006,816 |
| 2021-04-16 | 2021-04-14 | 10.207 | 993,873 | -13,318 | 0.04% | 10,144,636 |
| 2021-04-15 | 2021-04-13 | 9.661 | 1,007,191 | -952 | 0.04% | 9,730,019 |
| 2021-04-14 | 2021-04-12 | 9.787 | 1,008,143 | +37,199 | 0.04% | 9,866,388 |
| 2021-04-13 | 2021-04-09 | 10.333 | 970,944 | -952 | 0.04% | 10,033,075 |
| 2021-04-12 | 2021-04-08 | 10.312 | 971,896 | -71,346 | 0.04% | 10,022,479 |
| 2021-04-09 | 2021-04-07 | 9.713 | 1,043,242 | +105,593 | 0.04% | 10,133,125 |
| 2021-04-08 | 2021-04-01 | 10.375 | 937,649 | -6,659 | 0.04% | 9,728,454 |
| 2021-04-07 | 2021-03-31 | 10.018 | 944,308 | -11,416 | 0.04% | 9,460,039 |
| 2021-04-01 | 2021-03-30 | 10.176 | 955,724 | -17,123 | 0.04% | 9,725,103 |
| 2021-03-31 | 2021-03-29 | 9.934 | 972,847 | +46,613 | 0.04% | 9,664,129 |
| 2021-03-30 | 2021-03-26 | 10.596 | 926,234 | +6,659 | 0.04% | 9,814,487 |
| 2021-03-29 | 2021-03-25 | 10.365 | 919,575 | -13,318 | 0.04% | 9,531,263 |
| 2021-03-26 | 2021-03-24 | 10.323 | 932,893 | -46,613 | 0.04% | 9,630,075 |
| 2021-03-25 | 2021-03-23 | 11.185 | 979,506 | +34,247 | 0.04% | 10,955,573 |
| 2021-03-24 | 2021-03-22 | 11.668 | 945,259 | -61,834 | 0.04% | 11,029,610 |
| 2021-03-23 | 2021-03-19 | 11.374 | 1,007,093 | +88,553 | 0.04% | 11,454,686 |
| 2021-03-22 | 2021-03-18 | 11.984 | 918,540 | +35,198 | 0.04% | 11,007,515 |
| 2021-03-19 | 2021-03-17 | 12.678 | 883,342 | -48,516 | 0.04% | 11,198,570 |
| 2021-03-18 | 2021-03-16 | 12.089 | 931,858 | -6,659 | 0.04% | 11,265,071 |
| 2021-03-17 | 2021-03-15 | 11.773 | 938,517 | +10,465 | 0.04% | 11,049,599 |
| 2021-03-16 | 2021-03-12 | 11.942 | 928,052 | -29,490 | 0.04% | 11,082,481 |
| 2021-03-15 | 2021-03-11 | 12.047 | 957,542 | -12,367 | 0.04% | 11,535,298 |
| 2021-03-12 | 2021-03-10 | 11.143 | 969,909 | -8,562 | 0.04% | 10,807,450 |
| 2021-03-11 | 2021-03-09 | 10.890 | 978,471 | -41,857 | 0.04% | 10,655,997 |
| 2021-03-10 | 2021-03-08 | 10.617 | 1,020,328 | +19,026 | 0.04% | 10,832,970 |
| 2021-03-09 | 2021-03-05 | 11.416 | 1,001,302 | -2,764 | 0.04% | 11,430,922 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,004,066 | +10,464 | 0.04% | 11,441,367 |
| 2021-03-05 | 2021-03-03 | 12.173 | 993,602 | -7,610 | 0.04% | 12,095,042 |
| 2021-03-04 | 2021-03-02 | 11.584 | 1,001,212 | -5,708 | 0.04% | 11,598,291 |
| 2021-03-03 | 2021-03-01 | 11.816 | 1,006,920 | -4,757 | 0.04% | 11,897,279 |
| 2021-03-02 | 2021-02-26 | 10.785 | 1,011,677 | +21,880 | 0.04% | 10,911,277 |
| 2021-03-01 | 2021-02-25 | 11.647 | 989,797 | -23,782 | 0.04% | 11,528,485 |
| 2021-02-26 | 2021-02-24 | 11.122 | 1,013,579 | -9,513 | 0.04% | 11,272,744 |
| 2021-02-25 | 2021-02-23 | 12.068 | 1,023,092 | +21,960 | 0.04% | 12,346,474 |
| 2021-02-24 | 2021-02-22 | 12.257 | 1,001,132 | -951 | 0.04% | 12,270,895 |
| 2021-02-23 | 2021-02-19 | 13.287 | 1,002,083 | +39,003 | 0.04% | 13,314,876 |
| 2021-02-22 | 2021-02-18 | 13.287 | 963,080 | +256,849 | 0.04% | 12,796,636 |
| 2021-02-19 | 2021-02-17 | 14.507 | 706,231 | -24,734 | 0.03% | 10,245,006 |
| 2021-02-18 | 2021-02-16 | 13.140 | 730,965 | +71,347 | 0.03% | 9,604,902 |
| 2021-02-17 | 2021-02-11 | 13.140 | 659,618 | -14,269 | 0.03% | 8,667,401 |
| 2021-02-16 | 2021-02-09 | 12.867 | 673,887 | -1,903 | 0.03% | 8,670,714 |
| 2021-02-10 | 2021-02-08 | 12.804 | 675,790 | -14,269 | 0.03% | 8,652,576 |
| 2021-02-09 | 2021-02-05 | 12.614 | 690,059 | +27,663 | 0.03% | 8,704,700 |
| 2021-02-08 | 2021-02-04 | 13.329 | 662,396 | +952 | 0.03% | 8,829,240 |
| 2021-02-05 | 2021-02-03 | 13.434 | 661,444 | +54,223 | 0.03% | 8,886,082 |
| 2021-02-04 | 2021-02-02 | 14.233 | 607,221 | -16,172 | 0.03% | 8,642,747 |
| 2021-02-03 | 2021-02-01 | 14.149 | 623,393 | -19,977 | 0.03% | 8,820,503 |
| 2021-02-02 | 2021-01-29 | 13.161 | 643,370 | +6,659 | 0.03% | 8,467,428 |
| 2021-02-01 | 2021-01-28 | 12.614 | 636,711 | -30,441 | 0.03% | 8,031,746 |
| 2021-01-29 | 2021-01-27 | 13.666 | 667,152 | +17,123 | 0.03% | 9,117,054 |
| 2021-01-28 | 2021-01-26 | 14.401 | 650,029 | +41,857 | 0.03% | 9,361,375 |
| 2021-01-27 | 2021-01-25 | 15.053 | 608,172 | -28,539 | 0.03% | 9,154,946 |
| 2021-01-26 | 2021-01-22 | 13.687 | 636,711 | -9,477 | 0.03% | 8,714,444 |
| 2021-01-25 | 2021-01-21 | 13.939 | 646,188 | +38,052 | 0.03% | 9,007,179 |
| 2021-01-22 | 2021-01-20 | 13.813 | 608,136 | -15,221 | 0.03% | 8,400,061 |
| 2021-01-21 | 2021-01-19 | 12.194 | 623,357 | +39,955 | 0.03% | 7,601,183 |
| 2021-01-20 | 2021-01-18 | 12.005 | 583,402 | -76,104 | 0.02% | 7,003,585 |
| 2021-01-19 | 2021-01-15 | 10.470 | 659,506 | -6,659 | 0.03% | 6,905,012 |
| 2021-01-18 | 2021-01-14 | 10.701 | 666,165 | +952 | 0.03% | 7,128,792 |
| 2021-01-15 | 2021-01-13 | 10.575 | 665,213 | +19,977 | 0.03% | 7,034,692 |
| 2021-01-14 | 2021-01-12 | 10.806 | 645,236 | -27,588 | 0.03% | 6,972,653 |
| 2021-01-13 | 2021-01-11 | 10.176 | 672,824 | -266,361 | 0.03% | 6,846,415 |
| 2021-01-12 | 2021-01-08 | 8.893 | 939,185 | -78,900 | 0.04% | 8,352,334 |
| 2021-01-11 | 2021-01-07 | 8.304 | 1,018,085 | -83,713 | 0.04% | 8,454,686 |
| 2021-01-08 | 2021-01-06 | 7.979 | 1,101,798 | +241,628 | 0.05% | 8,790,835 |
| 2021-01-07 | 2021-01-05 | 8.872 | 860,170 | +55,175 | 0.04% | 7,631,556 |
| 2021-01-06 | 2021-01-04 | 9.272 | 804,995 | -25,685 | 0.03% | 7,463,596 |
| 2021-01-05 | 2020-12-31 | 8.757 | 830,680 | +63,736 | 0.03% | 7,273,863 |
| 2021-01-04 | 2020-12-29 | 9.640 | 766,944 | +69,445 | 0.03% | 7,392,977 |
| 2020-12-30 | 2020-12-28 | 10.176 | 697,499 | -32,344 | 0.03% | 7,097,498 |
| 2020-12-29 | 2020-12-24 | 9.482 | 729,843 | -67,542 | 0.03% | 6,920,259 |
| 2020-12-28 | 2020-12-22 | 8.693 | 797,385 | +58,980 | 0.03% | 6,932,022 |
| 2020-12-23 | 2020-12-21 | 9.251 | 738,405 | -14,217 | 0.03% | 6,830,676 |
| 2020-12-22 | 2020-12-18 | 8.935 | 752,622 | +2,854 | 0.03% | 6,724,844 |
| 2020-12-21 | 2020-12-17 | 8.830 | 749,768 | +36,149 | 0.03% | 6,620,527 |
| 2020-12-18 | 2020-12-16 | 9.230 | 713,619 | +951 | 0.03% | 6,586,388 |
| 2020-12-17 | 2020-12-15 | 8.620 | 712,668 | +7,611 | 0.03% | 6,143,098 |
| 2020-12-16 | 2020-12-14 | 8.735 | 705,057 | +1,902 | 0.03% | 6,159,020 |
| 2020-12-15 | 2020-12-11 | 8.935 | 703,155 | +6,659 | 0.03% | 6,282,845 |
| 2020-12-14 | 2020-12-10 | 9.093 | 696,496 | +28,539 | 0.03% | 6,333,169 |
| 2020-12-11 | 2020-12-09 | 9.461 | 667,957 | -5,708 | 0.03% | 6,319,422 |
| 2020-12-10 | 2020-12-08 | 8.767 | 673,665 | +952 | 0.03% | 5,906,040 |
| 2020-12-09 | 2020-12-07 | 8.494 | 672,713 | -12,308 | 0.03% | 5,713,833 |
| 2020-12-08 | 2020-12-04 | 8.799 | 685,021 | -11,416 | 0.03% | 6,027,201 |
| 2020-12-07 | 2020-12-03 | 8.683 | 696,437 | +13,318 | 0.03% | 6,047,115 |
| 2020-12-04 | 2020-12-02 | 8.872 | 683,119 | -13,318 | 0.03% | 6,060,733 |
| 2020-12-03 | 2020-12-01 | 8.977 | 696,437 | -52,321 | 0.03% | 6,252,102 |
| 2020-12-02 | 2020-11-30 | 8.651 | 748,758 | +10,464 | 0.03% | 6,477,802 |
| 2020-12-01 | 2020-11-27 | 8.977 | 738,294 | -7,610 | 0.03% | 6,627,864 |
| 2020-11-30 | 2020-11-26 | 8.820 | 745,904 | +14,269 | 0.03% | 6,578,566 |
| 2020-11-27 | 2020-11-25 | 8.830 | 731,635 | -17,123 | 0.03% | 6,460,411 |
| 2020-11-26 | 2020-11-24 | 8.862 | 748,758 | +26,636 | 0.03% | 6,635,221 |
| 2020-11-25 | 2020-11-23 | 8.830 | 722,122 | +56,127 | 0.03% | 6,376,410 |
| 2020-11-24 | 2020-11-20 | 9.145 | 665,995 | -952 | 0.03% | 6,090,831 |
| 2020-11-23 | 2020-11-19 | 8.546 | 666,947 | +2,854 | 0.03% | 5,699,913 |
| 2020-11-20 | 2020-11-18 | 8.515 | 664,093 | -156,012 | 0.03% | 5,654,579 |
| 2020-11-19 | 2020-11-17 | 8.567 | 820,105 | +13,318 | 0.03% | 7,026,086 |
| 2020-11-18 | 2020-11-16 | 8.136 | 806,787 | -218,797 | 0.03% | 6,564,267 |
| 2020-11-17 | 2020-11-13 | 8.294 | 1,025,584 | -35,197 | 0.04% | 8,506,181 |
| 2020-11-16 | 2020-11-12 | 8.599 | 1,060,781 | +225,456 | 0.04% | 9,121,482 |
| 2020-11-13 | 2020-11-11 | 7.905 | 835,325 | -37,101 | 0.04% | 6,603,280 |
| 2020-11-12 | 2020-11-10 | 8.452 | 872,426 | -83,713 | 0.04% | 7,373,455 |
| 2020-11-11 | 2020-11-09 | 8.010 | 956,139 | +14,269 | 0.04% | 7,658,829 |
| 2020-11-10 | 2020-11-06 | 7.695 | 941,870 | -42,808 | 0.04% | 7,247,503 |
| 2020-11-09 | 2020-11-05 | 7.127 | 984,678 | +56,126 | 0.04% | 7,017,950 |
| 2020-11-06 | 2020-11-04 | 7.085 | 928,552 | -951 | 0.04% | 6,578,888 |
| 2020-11-05 | 2020-11-03 | 6.623 | 929,503 | +19,977 | 0.04% | 6,155,704 |
| 2020-11-04 | 2020-11-02 | 6.980 | 909,526 | +7,610 | 0.04% | 6,348,477 |
| 2020-11-03 | 2020-10-30 | 6.780 | 901,916 | +9,513 | 0.04% | 6,115,221 |
| 2020-11-02 | 2020-10-29 | 6.948 | 892,403 | +1,903 | 0.04% | 6,200,816 |
| 2020-10-30 | 2020-10-28 | 7.253 | 890,500 | +52,321 | 0.04% | 6,459,061 |
| 2020-10-29 | 2020-10-27 | 7.537 | 838,179 | -1,903 | 0.04% | 6,317,457 |
| 2020-10-28 | 2020-10-23 | 7.674 | 840,082 | +12,367 | 0.04% | 6,446,603 |
| 2020-10-27 | 2020-10-22 | 7.642 | 827,715 | -24,734 | 0.03% | 6,325,598 |
| 2020-10-23 | 2020-10-21 | 7.621 | 852,449 | -58,028 | 0.04% | 6,496,699 |
| 2020-10-22 | 2020-10-20 | 6.738 | 910,477 | +20,928 | 0.04% | 6,134,983 |
| 2020-10-21 | 2020-10-19 | 6.759 | 889,549 | -53,272 | 0.04% | 6,012,668 |
| 2020-10-20 | 2020-10-16 | 6.749 | 942,821 | -5,708 | 0.04% | 6,362,835 |
| 2020-10-19 | 2020-10-15 | 5.824 | 948,529 | -1,903 | 0.04% | 5,523,912 |
| 2020-10-16 | 2020-10-14 | 5.834 | 950,432 | +16,172 | 0.04% | 5,544,985 |
| 2020-10-15 | 2020-10-12 | 5.950 | 934,260 | +1,903 | 0.04% | 5,558,666 |
| 2020-10-14 | 2020-10-09 | 5.887 | 932,357 | -14,269 | 0.04% | 5,488,537 |
| 2020-10-12 | 2020-10-08 | 6.023 | 946,626 | +27,587 | 0.04% | 5,701,898 |
| 2020-10-09 | 2020-10-07 | 5.824 | 919,039 | -4,756 | 0.04% | 5,352,172 |
| 2020-10-08 | 2020-10-06 | 5.855 | 923,795 | -7,611 | 0.04% | 5,409,002 |
| 2020-10-06 | 2020-09-30 | 5.645 | 931,406 | -5,707 | 0.04% | 5,257,747 |
| 2020-10-05 | 2020-09-29 | 5.550 | 937,113 | -13,319 | 0.04% | 5,201,304 |
| 2020-09-29 | 2020-09-25 | 5.351 | 950,432 | +5,708 | 0.04% | 5,085,401 |
| 2020-09-28 | 2020-09-24 | 5.466 | 944,724 | -77,054 | 0.04% | 5,164,100 |
| 2020-09-25 | 2020-09-23 | 5.498 | 1,021,778 | -9,513 | 0.04% | 5,617,520 |
| 2020-09-24 | 2020-09-22 | 5.414 | 1,031,291 | +25,685 | 0.04% | 5,583,092 |
| 2020-09-23 | 2020-09-21 | 5.519 | 1,005,606 | -55,175 | 0.04% | 5,549,751 |
| 2020-09-22 | 2020-09-18 | 5.740 | 1,060,781 | -13,318 | 0.04% | 6,088,422 |
| 2020-09-21 | 2020-09-17 | 5.708 | 1,074,099 | -23,783 | 0.05% | 6,130,989 |
| 2020-09-18 | 2020-09-16 | 5.655 | 1,097,882 | -35,198 | 0.05% | 6,209,038 |
| 2020-09-17 | 2020-09-15 | 5.592 | 1,133,080 | -7,610 | 0.05% | 6,336,633 |
| 2020-09-16 | 2020-09-14 | 5.550 | 1,140,690 | -20,928 | 0.05% | 6,331,227 |
| 2020-09-15 | 2020-09-11 | 5.508 | 1,161,618 | +6,659 | 0.05% | 6,398,541 |
| 2020-09-14 | 2020-09-10 | 5.466 | 1,154,959 | -23,783 | 0.05% | 6,313,298 |
| 2020-09-11 | 2020-09-09 | 5.309 | 1,178,742 | +26,637 | 0.05% | 6,257,437 |
| 2020-09-10 | 2020-09-08 | 5.414 | 1,152,105 | +16,172 | 0.05% | 6,237,142 |
| 2020-09-09 | 2020-09-07 | 5.393 | 1,135,933 | -10,465 | 0.05% | 6,125,710 |
| 2020-09-08 | 2020-09-04 | 5.561 | 1,146,398 | -11,415 | 0.05% | 6,374,960 |
| 2020-09-07 | 2020-09-03 | 5.792 | 1,157,813 | -19,977 | 0.05% | 6,706,198 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,177,790 | -134,132 | 0.05% | 6,846,669 |
| 2020-09-02 | 2020-08-31 | 5.309 | 1,311,922 | +5,707 | 0.05% | 6,964,433 |
| 2020-09-01 | 2020-08-28 | 5.361 | 1,306,215 | +39,955 | 0.05% | 7,002,792 |
| 2020-08-31 | 2020-08-27 | 5.330 | 1,266,260 | +17,123 | 0.05% | 6,748,655 |
| 2020-08-28 | 2020-08-26 | 5.435 | 1,249,137 | +9,513 | 0.05% | 6,788,706 |
| 2020-08-27 | 2020-08-25 | 5.676 | 1,239,624 | -48,516 | 0.05% | 7,036,717 |
| 2020-08-26 | 2020-08-24 | 5.592 | 1,288,140 | -16,172 | 0.05% | 7,203,790 |
| 2020-08-25 | 2020-08-21 | 5.540 | 1,304,312 | +3,805 | 0.05% | 7,225,676 |
| 2020-08-24 | 2020-08-20 | 5.256 | 1,300,507 | +3,805 | 0.05% | 6,835,481 |
| 2020-08-21 | 2020-08-19 | 5.477 | 1,296,702 | +15,221 | 0.05% | 7,101,732 |
| 2020-08-20 | 2020-08-18 | 5.519 | 1,281,481 | +47,565 | 0.05% | 7,072,254 |
| 2020-08-19 | 2020-08-17 | 5.866 | 1,233,916 | -55,175 | 0.05% | 7,237,793 |
| 2020-08-18 | 2020-08-14 | 5.540 | 1,289,091 | -72,299 | 0.05% | 7,141,354 |
| 2020-08-17 | 2020-08-13 | 5.529 | 1,361,390 | +40,906 | 0.06% | 7,527,568 |
| 2020-08-14 | 2020-08-12 | 5.246 | 1,320,484 | -9,513 | 0.06% | 6,926,599 |
| 2020-08-13 | 2020-08-11 | 5.224 | 1,329,997 | -5,708 | 0.06% | 6,948,538 |
| 2020-08-12 | 2020-08-10 | 5.172 | 1,335,705 | -9,513 | 0.06% | 6,908,154 |
| 2020-08-11 | 2020-08-07 | 5.130 | 1,345,218 | +4,757 | 0.06% | 6,900,791 |
| 2020-08-10 | 2020-08-06 | 5.298 | 1,340,461 | -15,221 | 0.06% | 7,101,843 |
| 2020-08-07 | 2020-08-05 | 5.330 | 1,355,682 | -13,318 | 0.06% | 7,225,238 |
| 2020-08-06 | 2020-08-04 | 5.203 | 1,369,000 | +11,416 | 0.06% | 7,123,526 |
| 2020-08-05 | 2020-08-03 | 5.077 | 1,357,584 | -31,393 | 0.06% | 6,892,872 |
| 2020-08-04 | 2020-07-31 | 5.161 | 1,388,977 | +2,854 | 0.06% | 7,169,071 |
| 2020-08-03 | 2020-07-30 | 5.414 | 1,386,123 | +13,318 | 0.06% | 7,504,044 |
| 2020-07-31 | 2020-07-29 | 5.277 | 1,372,805 | +11,415 | 0.06% | 7,244,342 |
| 2020-07-30 | 2020-07-28 | 5.256 | 1,361,390 | +3,806 | 0.06% | 7,155,482 |
| 2020-07-29 | 2020-07-27 | 5.014 | 1,357,584 | -11,416 | 0.06% | 6,807,246 |
| 2020-07-28 | 2020-07-24 | 5.140 | 1,369,000 | -26,636 | 0.06% | 7,037,180 |
| 2020-07-27 | 2020-07-23 | 5.277 | 1,395,636 | +39,954 | 0.06% | 7,364,822 |
| 2020-07-24 | 2020-07-22 | 5.309 | 1,355,682 | +11,416 | 0.06% | 7,196,736 |
| 2020-07-23 | 2020-07-21 | 5.466 | 1,344,266 | -2,854 | 0.06% | 7,348,098 |
| 2020-07-22 | 2020-07-20 | 5.466 | 1,347,120 | -33,295 | 0.06% | 7,363,698 |
| 2020-07-21 | 2020-07-17 | 5.445 | 1,380,415 | +15,220 | 0.06% | 7,516,675 |
| 2020-07-20 | 2020-07-16 | 5.277 | 1,365,195 | -951 | 0.06% | 7,204,184 |
| 2020-07-17 | 2020-07-15 | 5.582 | 1,366,146 | +84,665 | 0.06% | 7,625,670 |
| 2020-07-16 | 2020-07-14 | 5.771 | 1,281,481 | -55,175 | 0.05% | 7,395,557 |
| 2020-07-15 | 2020-07-13 | 6.065 | 1,336,656 | -19,977 | 0.06% | 8,107,404 |
| 2020-07-14 | 2020-07-10 | 5.403 | 1,356,633 | +58,029 | 0.06% | 7,330,133 |
| 2020-07-13 | 2020-07-09 | 5.550 | 1,298,604 | +9,513 | 0.05% | 7,207,705 |
| 2020-07-10 | 2020-07-08 | 5.645 | 1,289,091 | -23,783 | 0.05% | 7,276,863 |
| 2020-07-09 | 2020-07-07 | 5.740 | 1,312,874 | +72,298 | 0.06% | 7,535,326 |
| 2020-07-08 | 2020-07-06 | 6.129 | 1,240,576 | -36,149 | 0.05% | 7,602,883 |
| 2020-07-07 | 2020-07-03 | 5.603 | 1,276,725 | +58,980 | 0.05% | 7,153,374 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,217,745 | +41,857 | 0.05% | 7,364,287 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,175,888 | +19,243 | 0.05% | 6,890,958 |
| 2020-07-02 | 2020-06-29 | 5.563 | 1,156,645 | +51,745 | 0.05% | 6,434,184 |
| 2020-06-30 | 2020-06-26 | 5.805 | 1,104,900 | +38,129 | 0.05% | 6,414,098 |
| 2020-06-29 | 2020-06-24 | 5.904 | 1,066,771 | -34,497 | 0.05% | 6,298,513 |
| 2020-06-26 | 2020-06-23 | 6.025 | 1,101,268 | -9,986 | 0.05% | 6,635,633 |
| 2020-06-24 | 2020-06-22 | 5.937 | 1,111,254 | -15,433 | 0.05% | 6,597,876 |
| 2020-06-23 | 2020-06-19 | 6.180 | 1,126,687 | +95,321 | 0.05% | 6,962,547 |
| 2020-06-22 | 2020-06-18 | 6.499 | 1,031,366 | +24,511 | 0.05% | 6,702,963 |
| 2020-06-19 | 2020-06-17 | 6.411 | 1,006,855 | -16,341 | 0.04% | 6,454,936 |
| 2020-06-18 | 2020-06-16 | 6.543 | 1,023,196 | +5,447 | 0.04% | 6,694,949 |
| 2020-06-17 | 2020-06-15 | 6.224 | 1,017,749 | +26,326 | 0.04% | 6,334,191 |
| 2020-06-16 | 2020-06-12 | 6.664 | 991,423 | +142,528 | 0.04% | 6,607,184 |
| 2020-06-15 | 2020-06-11 | 7.105 | 848,895 | +61,731 | 0.04% | 6,031,366 |
| 2020-06-12 | 2020-06-10 | 6.951 | 787,164 | +4,539 | 0.03% | 5,471,377 |
| 2020-06-11 | 2020-06-09 | 6.852 | 782,625 | -71,717 | 0.03% | 5,362,238 |
| 2020-06-10 | 2020-06-08 | 6.598 | 854,342 | -237,848 | 0.04% | 5,637,163 |
| 2020-06-09 | 2020-06-05 | 5.673 | 1,092,190 | +1,934 | 0.05% | 6,195,943 |
| 2020-06-08 | 2020-06-04 | 5.706 | 1,090,256 | +13,618 | 0.05% | 6,221,001 |
| 2020-06-05 | 2020-06-03 | 5.254 | 1,076,638 | +236,032 | 0.05% | 5,657,051 |
| 2020-06-04 | 2020-06-02 | 5.089 | 840,606 | -42,667 | 0.04% | 4,277,958 |
| 2020-06-03 | 2020-06-01 | 4.803 | 883,273 | -15,433 | 0.04% | 4,242,125 |
| 2020-06-02 | 2020-05-29 | 4.638 | 898,706 | +1,815 | 0.04% | 4,167,751 |
| 2020-06-01 | 2020-05-28 | 4.582 | 896,891 | +25,419 | 0.04% | 4,109,936 |
| 2020-05-29 | 2020-05-27 | 4.792 | 871,472 | +27,235 | 0.04% | 4,175,848 |
| 2020-05-28 | 2020-05-26 | 4.968 | 844,237 | -8,171 | 0.04% | 4,194,140 |
| 2020-05-27 | 2020-05-25 | 4.913 | 852,408 | +29,050 | 0.04% | 4,187,785 |
| 2020-05-26 | 2020-05-22 | 4.924 | 823,358 | -30,865 | 0.04% | 4,054,135 |
| 2020-05-25 | 2020-05-21 | 5.100 | 854,223 | -18,157 | 0.04% | 4,356,666 |
| 2020-05-22 | 2020-05-20 | 5.177 | 872,380 | +9,078 | 0.04% | 4,516,537 |
| 2020-05-21 | 2020-05-19 | 5.210 | 863,302 | -79,887 | 0.04% | 4,498,067 |
| 2020-05-20 | 2020-05-18 | 4.693 | 943,189 | -5,447 | 0.04% | 4,425,989 |
| 2020-05-19 | 2020-05-15 | 4.593 | 948,636 | -17,249 | 0.04% | 4,357,503 |
| 2020-05-18 | 2020-05-14 | 4.715 | 965,885 | +1,816 | 0.04% | 4,553,771 |
| 2020-05-15 | 2020-05-13 | 4.847 | 964,069 | +46,298 | 0.04% | 4,672,645 |
| 2020-05-14 | 2020-05-12 | 4.891 | 917,771 | +8,171 | 0.04% | 4,488,687 |
| 2020-05-13 | 2020-05-11 | 4.979 | 909,600 | -39,944 | 0.04% | 4,528,881 |
| 2020-05-12 | 2020-05-08 | 4.858 | 949,544 | +1,816 | 0.04% | 4,612,705 |
| 2020-05-11 | 2020-05-07 | 4.649 | 947,728 | +13,617 | 0.04% | 4,405,530 |
| 2020-05-08 | 2020-05-06 | 4.626 | 934,111 | -16,341 | 0.04% | 4,321,652 |
| 2020-05-07 | 2020-05-05 | 4.660 | 950,452 | -19,972 | 0.04% | 4,428,662 |
| 2020-05-06 | 2020-05-04 | 4.373 | 970,424 | +12,710 | 0.04% | 4,243,792 |
| 2020-05-05 | 2020-04-29 | 4.428 | 957,714 | -54,469 | 0.04% | 4,240,957 |
| 2020-05-04 | 2020-04-28 | 4.263 | 1,012,183 | -7,263 | 0.04% | 4,314,913 |
| 2020-04-29 | 2020-04-27 | 4.340 | 1,019,446 | +19,064 | 0.04% | 4,424,482 |
| 2020-04-28 | 2020-04-24 | 4.186 | 1,000,382 | +14,525 | 0.04% | 4,187,468 |
| 2020-04-27 | 2020-04-23 | 4.307 | 985,857 | +96,229 | 0.04% | 4,246,124 |
| 2020-04-24 | 2020-04-22 | 4.615 | 889,628 | +124,371 | 0.04% | 4,106,052 |
| 2020-04-23 | 2020-04-21 | 4.924 | 765,257 | -39,944 | 0.03% | 3,768,052 |
| 2020-04-22 | 2020-04-20 | 5.210 | 805,201 | +2,723 | 0.04% | 4,195,343 |
| 2020-04-21 | 2020-04-17 | 4.968 | 802,478 | -39,036 | 0.04% | 3,986,683 |
| 2020-04-20 | 2020-04-16 | 4.538 | 841,514 | +56,285 | 0.04% | 3,819,096 |
| 2020-04-17 | 2020-04-15 | 4.604 | 785,229 | -48,115 | 0.03% | 3,615,552 |
| 2020-04-16 | 2020-04-14 | 4.483 | 833,344 | +91,690 | 0.04% | 3,736,119 |
| 2020-04-15 | 2020-04-09 | 4.869 | 741,654 | -47,207 | 0.03% | 3,610,985 |
| 2020-04-14 | 2020-04-08 | 4.560 | 788,861 | -15,432 | 0.03% | 3,597,517 |
| 2020-04-09 | 2020-04-07 | 4.406 | 804,293 | -48,028 | 0.04% | 3,543,858 |
| 2020-04-08 | 2020-04-06 | 3.988 | 852,321 | +41,760 | 0.04% | 3,398,707 |
| 2020-04-06 | 2020-04-02 | 3.944 | 810,561 | +56,285 | 0.04% | 3,196,471 |
| 2020-04-02 | 2020-03-31 | 4.285 | 754,276 | +4,539 | 0.03% | 3,232,079 |
| 2020-04-01 | 2020-03-30 | 4.109 | 749,737 | +2,723 | 0.03% | 3,080,490 |
| 2020-03-31 | 2020-03-27 | 4.241 | 747,014 | +9,078 | 0.03% | 3,168,046 |
| 2020-03-30 | 2020-03-26 | 4.406 | 737,936 | -19,972 | 0.03% | 3,251,477 |
| 2020-03-27 | 2020-03-25 | 4.626 | 757,908 | -24,511 | 0.03% | 3,506,451 |
| 2020-03-26 | 2020-03-24 | 3.966 | 782,419 | -157,052 | 0.03% | 3,102,729 |
| 2020-03-24 | 2020-03-20 | 3.492 | 939,471 | +160,822 | 0.04% | 3,280,535 |
| 2020-03-23 | 2020-03-19 | 3.448 | 778,649 | -39,036 | 0.03% | 2,684,653 |
| 2020-03-20 | 2020-03-18 | 3.800 | 817,685 | -39,944 | 0.04% | 3,107,471 |
| 2020-03-19 | 2020-03-17 | 3.988 | 857,629 | -86,242 | 0.04% | 3,419,874 |
| 2020-03-18 | 2020-03-16 | 4.175 | 943,871 | +25,419 | 0.04% | 3,940,523 |
| 2020-03-17 | 2020-03-13 | 4.604 | 918,452 | +13,617 | 0.04% | 4,228,972 |
| 2020-03-16 | 2020-03-12 | 5.001 | 904,835 | +10,894 | 0.04% | 4,525,090 |
| 2020-03-13 | 2020-03-11 | 5.354 | 893,941 | +53,561 | 0.04% | 4,785,718 |
| 2020-03-12 | 2020-03-10 | 5.431 | 840,380 | -5,447 | 0.04% | 4,563,779 |
| 2020-03-11 | 2020-03-09 | 5.431 | 845,827 | +9,078 | 0.04% | 4,593,360 |
| 2020-03-10 | 2020-03-06 | 5.750 | 836,749 | +14,787 | 0.04% | 4,811,359 |
| 2020-03-09 | 2020-03-05 | 5.849 | 821,962 | +21,787 | 0.04% | 4,807,821 |
| 2020-03-06 | 2020-03-04 | 6.003 | 800,175 | +3,632 | 0.04% | 4,803,784 |
| 2020-03-05 | 2020-03-03 | 6.191 | 796,543 | +78,072 | 0.03% | 4,931,143 |
| 2020-03-04 | 2020-03-02 | 6.334 | 718,471 | +31,773 | 0.03% | 4,550,709 |
| 2020-03-03 | 2020-02-28 | 6.323 | 686,698 | +65,363 | 0.03% | 4,341,899 |
| 2020-03-02 | 2020-02-27 | 6.576 | 621,335 | +18,156 | 0.03% | 4,086,036 |
| 2020-02-26 | 2020-02-24 | 6.896 | 603,179 | +7,263 | 0.03% | 4,159,322 |
| 2020-02-25 | 2020-02-21 | 7.094 | 595,916 | +1,816 | 0.03% | 4,227,396 |
| 2020-02-24 | 2020-02-20 | 7.149 | 594,100 | +2,723 | 0.03% | 4,247,235 |
| 2020-02-21 | 2020-02-19 | 7.281 | 591,377 | +4,539 | 0.03% | 4,305,939 |
| 2020-02-20 | 2020-02-18 | 7.358 | 586,838 | +5,447 | 0.03% | 4,318,140 |
| 2020-02-19 | 2020-02-17 | 7.557 | 581,391 | +1,816 | 0.03% | 4,393,336 |
| 2020-02-18 | 2020-02-14 | 7.568 | 579,575 | -29,050 | 0.03% | 4,385,998 |
| 2020-02-17 | 2020-02-13 | 7.513 | 608,625 | -33,590 | 0.03% | 4,572,315 |
| 2020-02-14 | 2020-02-12 | 7.435 | 642,215 | -6,354 | 0.03% | 4,775,141 |
| 2020-02-12 | 2020-02-10 | 7.259 | 648,569 | -21,788 | 0.03% | 4,708,078 |
| 2020-02-11 | 2020-02-07 | 7.380 | 670,357 | +6,422 | 0.03% | 4,947,468 |
| 2020-02-10 | 2020-02-06 | 7.270 | 663,935 | -75,349 | 0.03% | 4,826,936 |
| 2020-02-07 | 2020-02-05 | 6.841 | 739,284 | -4,539 | 0.03% | 5,057,139 |
| 2020-02-06 | 2020-02-04 | 6.598 | 743,823 | +8,170 | 0.03% | 4,907,931 |
| 2020-02-05 | 2020-02-03 | 6.521 | 735,653 | -19,972 | 0.03% | 4,797,298 |
| 2020-02-04 | 2020-01-31 | 6.345 | 755,625 | -2,723 | 0.03% | 4,794,362 |
| 2020-02-03 | 2020-01-30 | 6.345 | 758,348 | +6,355 | 0.03% | 4,811,639 |
| 2020-01-30 | 2020-01-24 | 6.874 | 751,993 | +18,156 | 0.03% | 5,168,927 |
| 2020-01-29 | 2020-01-22 | 7.171 | 733,837 | +29,958 | 0.03% | 5,262,385 |
| 2020-01-22 | 2020-01-20 | 7.314 | 703,879 | +33,589 | 0.03% | 5,148,351 |
| 2020-01-21 | 2020-01-17 | 7.524 | 670,290 | +14,525 | 0.03% | 5,042,959 |
| 2020-01-20 | 2020-01-16 | 7.424 | 655,765 | +40,852 | 0.03% | 4,868,668 |
| 2020-01-17 | 2020-01-15 | 7.821 | 614,913 | -52,653 | 0.03% | 4,809,213 |
| 2020-01-16 | 2020-01-14 | 7.623 | 667,566 | -15,433 | 0.03% | 5,088,647 |
| 2020-01-15 | 2020-01-13 | 7.391 | 682,999 | -18,157 | 0.03% | 5,048,294 |
| 2020-01-14 | 2020-01-10 | 7.204 | 701,156 | +42,668 | 0.03% | 5,051,198 |
| 2020-01-13 | 2020-01-09 | 7.193 | 658,488 | +4,539 | 0.03% | 4,736,560 |
| 2020-01-10 | 2020-01-08 | 7.270 | 653,949 | +22,833 | 0.03% | 4,754,336 |
| 2020-01-09 | 2020-01-07 | 7.435 | 631,116 | +9,078 | 0.03% | 4,692,616 |
| 2020-01-08 | 2020-01-06 | 7.502 | 622,038 | -907 | 0.03% | 4,666,229 |
| 2020-01-07 | 2020-01-03 | 7.568 | 622,945 | +9,986 | 0.03% | 4,714,205 |
| 2020-01-06 | 2020-01-02 | 7.777 | 612,959 | +27,234 | 0.03% | 4,766,923 |
| 2020-01-03 | 2019-12-31 | 7.777 | 585,725 | +8,170 | 0.03% | 4,555,127 |
| 2020-01-02 | 2019-12-27 | 7.711 | 577,555 | +15,433 | 0.03% | 4,453,417 |
| 2019-12-27 | 2019-12-20 | 7.722 | 562,122 | -6,354 | 0.02% | 4,340,609 |
| 2019-12-23 | 2019-12-19 | 7.645 | 568,476 | +18,156 | 0.02% | 4,345,839 |
| 2019-12-20 | 2019-12-18 | 7.711 | 550,320 | +908 | 0.02% | 4,243,414 |
| 2019-12-19 | 2019-12-17 | 7.755 | 549,412 | -18,157 | 0.02% | 4,260,620 |
| 2019-12-18 | 2019-12-16 | 7.733 | 567,569 | +12,710 | 0.02% | 4,388,921 |
| 2019-12-17 | 2019-12-13 | 7.876 | 554,859 | +34,497 | 0.02% | 4,370,093 |
| 2019-12-16 | 2019-12-12 | 7.678 | 520,362 | +49,930 | 0.02% | 3,995,217 |
| 2019-12-13 | 2019-12-11 | 7.678 | 470,432 | -5,447 | 0.02% | 3,611,866 |
| 2019-12-12 | 2019-12-10 | 7.744 | 475,879 | +908 | 0.02% | 3,685,139 |
| 2019-12-10 | 2019-12-06 | 7.568 | 474,971 | +4,603 | 0.02% | 3,594,395 |
| 2019-12-09 | 2019-12-05 | 7.435 | 470,368 | -1,815 | 0.02% | 3,497,386 |
| 2019-12-05 | 2019-12-03 | 7.413 | 472,183 | -4,539 | 0.02% | 3,500,479 |
| 2019-12-04 | 2019-12-02 | 7.435 | 476,722 | -4,540 | 0.02% | 3,544,631 |
| 2019-12-03 | 2019-11-29 | 7.226 | 481,262 | +1,816 | 0.02% | 3,477,662 |
| 2019-12-02 | 2019-11-28 | 7.336 | 479,446 | +42,667 | 0.02% | 3,517,353 |
| 2019-11-29 | 2019-11-27 | 7.744 | 436,779 | +5,447 | 0.02% | 3,382,354 |
| 2019-11-28 | 2019-11-26 | 7.931 | 431,332 | +12,710 | 0.02% | 3,420,946 |
| 2019-11-27 | 2019-11-25 | 7.975 | 418,622 | -9,078 | 0.02% | 3,338,587 |
| 2019-11-26 | 2019-11-22 | 7.887 | 427,700 | +9,078 | 0.02% | 3,373,295 |
| 2019-11-22 | 2019-11-20 | 7.942 | 418,622 | +7,262 | 0.02% | 3,324,753 |
| 2019-11-20 | 2019-11-18 | 7.942 | 411,360 | -9,078 | 0.02% | 3,267,077 |
| 2019-11-18 | 2019-11-14 | 7.788 | 420,438 | -1,816 | 0.02% | 3,274,337 |
| 2019-11-15 | 2019-11-13 | 7.964 | 422,254 | +14,526 | 0.02% | 3,362,901 |
| 2019-11-14 | 2019-11-12 | 8.482 | 407,728 | +907 | 0.02% | 3,458,305 |
| 2019-11-13 | 2019-11-11 | 8.526 | 406,821 | +9,986 | 0.02% | 3,468,537 |
| 2019-11-12 | 2019-11-08 | 8.867 | 396,835 | -44,483 | 0.02% | 3,518,908 |
| 2019-11-11 | 2019-11-07 | 8.229 | 441,318 | +44,602 | 0.02% | 3,631,401 |
| 2019-11-08 | 2019-11-06 | 8.350 | 396,716 | -7,262 | 0.02% | 3,312,462 |
| 2019-11-07 | 2019-11-05 | 8.251 | 403,978 | -3,632 | 0.02% | 3,333,048 |
| 2019-11-06 | 2019-11-04 | 8.052 | 407,610 | +10,894 | 0.02% | 3,282,194 |
| 2019-11-05 | 2019-11-01 | 8.041 | 396,716 | -8,170 | 0.02% | 3,190,102 |
| 2019-11-01 | 2019-10-30 | 8.229 | 404,886 | +9,078 | 0.02% | 3,331,619 |
| 2019-10-31 | 2019-10-29 | 8.427 | 395,808 | +10,894 | 0.02% | 3,335,401 |
| 2019-10-30 | 2019-10-28 | 7.931 | 384,914 | -22,696 | 0.02% | 3,052,799 |
| 2019-10-29 | 2019-10-25 | 7.424 | 407,610 | +3,632 | 0.02% | 3,026,264 |
| 2019-10-25 | 2019-10-23 | 7.105 | 403,978 | -9,078 | 0.02% | 2,870,248 |
| 2019-10-24 | 2019-10-22 | 6.995 | 413,056 | +9,078 | 0.02% | 2,889,247 |
| 2019-10-22 | 2019-10-18 | 6.995 | 403,978 | -9,986 | 0.02% | 2,825,748 |
| 2019-10-21 | 2019-10-17 | 7.028 | 413,964 | -17,249 | 0.02% | 2,909,278 |
| 2019-10-18 | 2019-10-16 | 6.907 | 431,213 | +18,157 | 0.02% | 2,978,252 |
| 2019-10-17 | 2019-10-15 | 7.083 | 413,056 | +9,078 | 0.02% | 2,925,647 |
| 2019-10-16 | 2019-10-14 | 7.160 | 403,978 | -9,078 | 0.02% | 2,892,498 |
| 2019-10-15 | 2019-10-11 | 7.138 | 413,056 | -3,632 | 0.02% | 2,948,397 |
| 2019-10-14 | 2019-10-10 | 6.885 | 416,688 | -4,539 | 0.02% | 2,868,752 |
| 2019-10-11 | 2019-10-09 | 6.763 | 421,227 | +4,539 | 0.02% | 2,848,962 |
| 2019-10-03 | 2019-09-30 | 7.127 | 416,688 | +9,078 | 0.02% | 2,969,732 |
| 2019-09-25 | 2019-09-23 | 7.413 | 407,610 | -9,078 | 0.02% | 3,021,774 |
| 2019-09-24 | 2019-09-20 | 7.325 | 416,688 | -1,815 | 0.02% | 3,052,352 |
| 2019-09-23 | 2019-09-19 | 7.336 | 418,503 | +9,078 | 0.02% | 3,070,258 |
| 2019-09-20 | 2019-09-18 | 7.391 | 409,425 | -2,724 | 0.02% | 3,026,209 |
| 2019-09-19 | 2019-09-17 | 7.193 | 412,149 | +11,802 | 0.02% | 2,964,623 |
| 2019-09-17 | 2019-09-13 | 7.656 | 400,347 | -9,078 | 0.02% | 3,064,950 |
| 2019-09-12 | 2019-09-10 | 7.590 | 409,425 | -24,511 | 0.02% | 3,107,389 |
| 2019-09-11 | 2019-09-09 | 7.204 | 433,936 | +24,511 | 0.02% | 3,126,119 |
| 2019-09-09 | 2019-09-05 | 7.524 | 409,425 | -34,497 | 0.02% | 3,080,329 |
| 2019-09-06 | 2019-09-04 | 7.325 | 443,922 | -42,668 | 0.02% | 3,251,849 |
| 2019-09-05 | 2019-09-03 | 6.664 | 486,590 | +4,540 | 0.02% | 3,242,803 |
| 2019-09-04 | 2019-09-02 | 6.951 | 482,050 | -19,972 | 0.02% | 3,350,607 |
| 2019-09-03 | 2019-08-30 | 6.708 | 502,022 | +6,354 | 0.02% | 3,367,767 |
| 2019-09-02 | 2019-08-29 | 6.719 | 495,668 | +13,618 | 0.02% | 3,330,602 |
| 2019-08-30 | 2019-08-28 | 7.061 | 482,050 | +9,078 | 0.02% | 3,403,707 |
| 2019-08-29 | 2019-08-27 | 6.896 | 472,972 | +3,631 | 0.02% | 3,261,458 |
| 2019-08-28 | 2019-08-26 | 6.587 | 469,341 | +6,355 | 0.02% | 3,091,660 |
| 2019-08-27 | 2019-08-23 | 6.885 | 462,986 | -3,632 | 0.02% | 3,187,498 |
| 2019-08-26 | 2019-08-22 | 7.138 | 466,618 | -907 | 0.02% | 3,330,723 |
| 2019-08-21 | 2019-08-19 | 7.138 | 467,525 | -28,143 | 0.02% | 3,337,197 |
| 2019-08-20 | 2019-08-16 | 7.160 | 495,668 | -12,709 | 0.02% | 3,549,002 |
| 2019-08-19 | 2019-08-15 | 6.686 | 508,377 | +22,695 | 0.02% | 3,399,199 |
| 2019-08-16 | 2019-08-14 | 7.160 | 485,682 | -10,894 | 0.02% | 3,477,502 |
| 2019-08-15 | 2019-08-13 | 8.273 | 496,576 | +36,313 | 0.02% | 4,107,974 |
| 2019-08-14 | 2019-08-12 | 8.548 | 460,263 | -3,631 | 0.02% | 3,934,321 |
| 2019-08-13 | 2019-08-09 | 8.427 | 463,894 | +1,815 | 0.02% | 3,909,149 |
| 2019-08-12 | 2019-08-08 | 8.702 | 462,079 | -7,262 | 0.02% | 4,021,104 |
| 2019-08-09 | 2019-08-07 | 8.383 | 469,341 | +3,631 | 0.02% | 3,934,370 |
| 2019-08-07 | 2019-08-05 | 8.559 | 465,710 | -5,447 | 0.02% | 3,986,012 |
| 2019-08-06 | 2019-08-02 | 8.823 | 471,157 | -907 | 0.02% | 4,157,193 |
| 2019-08-02 | 2019-07-31 | 9.044 | 472,064 | -8,171 | 0.02% | 4,269,196 |
| 2019-08-01 | 2019-07-30 | 9.165 | 480,235 | -10,894 | 0.02% | 4,401,282 |
| 2019-07-31 | 2019-07-29 | 8.867 | 491,129 | +9,079 | 0.02% | 4,355,053 |
| 2019-07-30 | 2019-07-26 | 9.154 | 482,050 | +2,723 | 0.02% | 4,412,606 |
| 2019-07-26 | 2019-07-24 | 9.583 | 479,327 | -15,433 | 0.02% | 4,593,600 |
| 2019-07-25 | 2019-07-23 | 9.308 | 494,760 | +24,511 | 0.02% | 4,605,251 |
| 2019-07-24 | 2019-07-22 | 9.407 | 470,249 | -12,709 | 0.02% | 4,423,721 |
| 2019-07-23 | 2019-07-19 | 9.297 | 482,958 | +9,986 | 0.02% | 4,490,077 |
| 2019-07-22 | 2019-07-18 | 9.330 | 472,972 | +21,787 | 0.02% | 4,412,867 |
| 2019-07-19 | 2019-07-17 | 9.539 | 451,185 | +908 | 0.02% | 4,304,023 |
| 2019-07-18 | 2019-07-16 | 9.495 | 450,277 | -908 | 0.02% | 4,275,521 |
| 2019-07-17 | 2019-07-15 | 9.859 | 451,185 | +3,632 | 0.02% | 4,448,153 |
| 2019-07-16 | 2019-07-12 | 9.881 | 447,553 | +24,511 | 0.02% | 4,422,206 |
| 2019-07-15 | 2019-07-11 | 10.200 | 423,042 | +4,539 | 0.02% | 4,315,156 |
| 2019-07-11 | 2019-07-09 | 10.211 | 418,503 | +14,525 | 0.02% | 4,273,467 |
| 2019-07-10 | 2019-07-08 | 10.575 | 403,978 | +2,723 | 0.02% | 4,271,997 |
| 2019-07-08 | 2019-07-04 | 10.949 | 401,255 | +1,816 | 0.02% | 4,393,482 |
| 2019-07-05 | 2019-07-03 | 11.104 | 399,439 | -4,539 | 0.02% | 4,435,198 |
| 2019-07-04 | 2019-07-02 | 11.170 | 403,978 | +5,447 | 0.02% | 4,512,297 |
| 2019-07-03 | 2019-06-28 | 10.707 | 398,531 | -4,539 | 0.02% | 4,267,076 |
| 2019-07-02 | 2019-06-27 | 10.784 | 403,070 | -12,710 | 0.02% | 4,346,755 |
| 2019-06-28 | 2019-06-26 | 10.178 | 415,780 | +16,341 | 0.02% | 4,231,921 |
| 2019-06-27 | 2019-06-25 | 10.509 | 399,439 | +1,815 | 0.02% | 4,197,598 |
| 2019-06-26 | 2019-06-24 | 10.608 | 397,624 | +2,724 | 0.02% | 4,217,945 |
| 2019-06-24 | 2019-06-20 | 10.773 | 394,900 | +7,262 | 0.02% | 4,254,299 |
| 2019-06-21 | 2019-06-19 | 10.586 | 387,638 | -8,170 | 0.02% | 4,103,475 |
| 2019-06-20 | 2019-06-18 | 10.255 | 395,808 | +9,078 | 0.02% | 4,059,161 |
| 2019-06-19 | 2019-06-17 | 10.244 | 386,730 | -1,815 | 0.02% | 3,961,803 |
| 2019-06-14 | 2019-06-12 | 10.553 | 388,545 | +9,078 | 0.02% | 4,100,236 |
| 2019-06-13 | 2019-06-11 | 10.674 | 379,467 | +9,078 | 0.02% | 4,050,418 |
| 2019-06-11 | 2019-06-06 | 9.980 | 370,389 | +23,603 | 0.02% | 3,696,479 |
| 2019-06-10 | 2019-06-05 | 10.399 | 346,786 | -17,248 | 0.02% | 3,606,082 |
| 2019-06-06 | 2019-06-04 | 10.694 | 364,034 | +6,354 | 0.02% | 3,893,088 |
| 2019-06-05 | 2019-06-03 | 10.966 | 357,680 | +9,154 | 0.02% | 3,922,180 |
| 2019-06-04 | 2019-05-31 | 10.853 | 348,526 | +54,844 | 0.02% | 3,782,401 |
| 2019-05-31 | 2019-05-29 | 11.531 | 293,682 | +8,846 | 0.01% | 3,386,403 |
| 2019-05-30 | 2019-05-28 | 11.915 | 284,836 | -10,615 | 0.01% | 3,393,881 |
| 2019-05-28 | 2019-05-24 | 11.373 | 295,451 | +1,769 | 0.01% | 3,360,041 |
| 2019-05-27 | 2019-05-23 | 11.327 | 293,682 | +11,500 | 0.01% | 3,326,643 |
| 2019-05-24 | 2019-05-22 | 11.870 | 282,182 | -1,769 | 0.01% | 3,349,498 |
| 2019-05-23 | 2019-05-21 | 11.644 | 283,951 | +1,769 | 0.01% | 3,306,296 |
| 2019-05-22 | 2019-05-20 | 11.734 | 282,182 | +18,576 | 0.01% | 3,311,218 |
| 2019-05-20 | 2019-05-16 | 12.164 | 263,606 | +8,846 | 0.01% | 3,206,481 |
| 2019-05-17 | 2019-05-15 | 12.209 | 254,760 | -885 | 0.01% | 3,110,399 |
| 2019-05-16 | 2019-05-14 | 11.915 | 255,645 | +885 | 0.01% | 3,046,064 |
| 2019-05-14 | 2019-05-09 | 12.503 | 254,760 | -5,308 | 0.01% | 3,185,279 |
| 2019-05-10 | 2019-05-08 | 13.023 | 260,068 | -1,769 | 0.01% | 3,386,886 |
| 2019-05-09 | 2019-05-07 | 13.181 | 261,837 | -3,538 | 0.01% | 3,451,364 |
| 2019-05-08 | 2019-05-06 | 13.091 | 265,375 | -2,654 | 0.01% | 3,473,999 |
| 2019-05-06 | 2019-05-02 | 13.543 | 268,029 | +11,500 | 0.01% | 3,629,943 |
| 2019-04-29 | 2019-04-25 | 13.882 | 256,529 | -26,538 | 0.01% | 3,561,197 |
| 2019-04-26 | 2019-04-24 | 13.995 | 283,067 | -2,653 | 0.01% | 3,961,604 |
| 2019-04-25 | 2019-04-23 | 14.154 | 285,720 | +14,153 | 0.01% | 4,043,953 |
| 2019-04-24 | 2019-04-18 | 14.447 | 271,567 | -29,191 | 0.01% | 3,923,458 |
| 2019-04-23 | 2019-04-17 | 14.199 | 300,758 | -45,114 | 0.01% | 4,270,394 |
| 2019-04-18 | 2019-04-16 | 13.634 | 345,872 | -7,961 | 0.02% | 4,715,458 |
| 2019-04-17 | 2019-04-15 | 13.385 | 353,833 | -19,461 | 0.02% | 4,735,995 |
| 2019-04-16 | 2019-04-12 | 13.046 | 373,294 | -52,191 | 0.02% | 4,869,877 |
| 2019-04-15 | 2019-04-11 | 13.023 | 425,485 | -32,729 | 0.02% | 5,541,124 |
| 2019-04-12 | 2019-04-10 | 12.797 | 458,214 | -30,961 | 0.02% | 5,863,757 |
| 2019-04-11 | 2019-04-09 | 12.277 | 489,175 | -24,768 | 0.02% | 6,005,584 |
| 2019-04-10 | 2019-04-08 | 12.051 | 513,943 | -14,153 | 0.02% | 6,193,460 |
| 2019-04-09 | 2019-04-04 | 11.960 | 528,096 | -15,923 | 0.02% | 6,316,256 |
| 2019-04-08 | 2019-04-03 | 11.960 | 544,019 | +1,769 | 0.02% | 6,506,702 |
| 2019-04-04 | 2019-04-02 | 11.486 | 542,250 | -12,384 | 0.02% | 6,228,084 |
| 2019-04-03 | 2019-04-01 | 11.203 | 554,634 | -9,730 | 0.03% | 6,213,572 |
| 2019-04-02 | 2019-03-29 | 10.966 | 564,364 | -15,038 | 0.03% | 6,188,597 |
| 2019-04-01 | 2019-03-28 | 10.773 | 579,402 | +4,423 | 0.03% | 6,242,148 |
| 2019-03-29 | 2019-03-27 | 10.773 | 574,979 | +12,384 | 0.03% | 6,194,497 |
| 2019-03-28 | 2019-03-26 | 10.920 | 562,595 | -2,654 | 0.03% | 6,143,759 |
| 2019-03-27 | 2019-03-25 | 10.920 | 565,249 | +17,692 | 0.03% | 6,172,742 |
| 2019-03-26 | 2019-03-22 | 10.966 | 547,557 | +11,499 | 0.02% | 6,004,298 |
| 2019-03-25 | 2019-03-21 | 10.966 | 536,058 | -15,038 | 0.02% | 5,878,204 |
| 2019-03-22 | 2019-03-20 | 10.853 | 551,096 | +3,539 | 0.02% | 5,980,805 |
| 2019-03-21 | 2019-03-19 | 11.022 | 547,557 | +35,383 | 0.02% | 6,035,248 |
| 2019-03-20 | 2019-03-18 | 10.886 | 512,174 | -29,191 | 0.02% | 5,575,772 |
| 2019-03-19 | 2019-03-15 | 10.728 | 541,365 | +51,306 | 0.02% | 5,807,879 |
| 2019-03-18 | 2019-03-14 | 10.683 | 490,059 | +20,345 | 0.02% | 5,235,297 |
| 2019-03-15 | 2019-03-13 | 11.237 | 469,714 | +2,654 | 0.02% | 5,278,142 |
| 2019-03-14 | 2019-03-12 | 11.271 | 467,060 | +13,269 | 0.02% | 5,264,159 |
| 2019-03-13 | 2019-03-11 | 11.113 | 453,791 | +39,806 | 0.02% | 5,042,786 |
| 2019-03-12 | 2019-03-08 | 11.667 | 413,985 | +17,692 | 0.02% | 4,829,759 |
| 2019-03-11 | 2019-03-07 | 12.187 | 396,293 | +4,423 | 0.02% | 4,829,435 |
| 2019-03-08 | 2019-03-06 | 12.164 | 391,870 | +78,727 | 0.02% | 4,766,674 |
| 2019-03-07 | 2019-03-05 | 12.548 | 313,143 | -2,653 | 0.01% | 3,929,406 |
| 2019-03-06 | 2019-03-04 | 12.684 | 315,796 | +12,384 | 0.01% | 4,005,536 |
| 2019-03-05 | 2019-03-01 | 12.752 | 303,412 | +2,654 | 0.01% | 3,869,038 |
| 2019-03-01 | 2019-02-27 | 12.797 | 300,758 | -1,770 | 0.01% | 3,848,795 |
| 2019-02-28 | 2019-02-26 | 12.820 | 302,528 | +2,654 | 0.01% | 3,878,286 |
| 2019-02-27 | 2019-02-25 | 13.159 | 299,874 | -884 | 0.01% | 3,945,963 |
| 2019-02-26 | 2019-02-22 | 13.159 | 300,758 | -5,308 | 0.01% | 3,957,595 |
| 2019-02-25 | 2019-02-21 | 13.023 | 306,066 | +6,192 | 0.01% | 3,985,921 |
| 2019-02-22 | 2019-02-20 | 13.068 | 299,874 | -11,499 | 0.01% | 3,918,842 |
| 2019-02-21 | 2019-02-19 | 12.639 | 311,373 | +10,615 | 0.01% | 3,935,355 |
| 2019-02-20 | 2019-02-18 | 12.933 | 300,758 | +8,845 | 0.01% | 3,889,595 |
| 2019-02-19 | 2019-02-15 | 12.842 | 291,913 | +5,308 | 0.01% | 3,748,806 |
| 2019-02-18 | 2019-02-14 | 13.204 | 286,605 | +2,654 | 0.01% | 3,784,319 |
| 2019-02-15 | 2019-02-13 | 13.769 | 283,951 | -9,731 | 0.01% | 3,909,776 |
| 2019-02-14 | 2019-02-12 | 13.181 | 293,682 | +1,769 | 0.01% | 3,871,124 |
| 2019-02-13 | 2019-02-11 | 12.978 | 291,913 | +885 | 0.01% | 3,788,406 |
| 2019-02-12 | 2019-02-08 | 12.887 | 291,028 | +885 | 0.01% | 3,750,600 |
| 2019-02-11 | 2019-02-04 | 12.842 | 290,143 | +24,768 | 0.01% | 3,726,075 |
| 2019-02-08 | 2019-01-31 | 13.340 | 265,375 | -11,500 | 0.01% | 3,539,999 |
| 2019-02-01 | 2019-01-30 | 12.752 | 276,875 | +4,423 | 0.01% | 3,530,645 |
| 2019-01-31 | 2019-01-29 | 13.046 | 272,452 | +4,423 | 0.01% | 3,554,324 |
| 2019-01-29 | 2019-01-25 | 13.453 | 268,029 | -12,384 | 0.01% | 3,605,703 |
| 2019-01-28 | 2019-01-24 | 12.684 | 280,413 | +1,769 | 0.01% | 3,556,740 |
| 2019-01-25 | 2019-01-23 | 12.707 | 278,644 | +7,077 | 0.01% | 3,540,602 |
| 2019-01-24 | 2019-01-22 | 12.684 | 271,567 | -44,229 | 0.01% | 3,444,538 |
| 2019-01-23 | 2019-01-21 | 12.820 | 315,796 | -2,654 | 0.01% | 4,048,376 |
| 2019-01-21 | 2019-01-17 | 12.639 | 318,450 | +4,423 | 0.01% | 4,024,799 |
| 2019-01-18 | 2019-01-16 | 13.023 | 314,027 | -4,423 | 0.01% | 4,089,598 |
| 2019-01-11 | 2019-01-09 | 11.960 | 318,450 | -1,769 | 0.01% | 3,808,799 |
| 2019-01-09 | 2019-01-07 | 11.373 | 320,219 | +4,423 | 0.01% | 3,641,717 |
| 2019-01-04 | 2019-01-02 | 12.322 | 315,796 | +884 | 0.01% | 3,891,296 |
| 2018-12-28 | 2018-12-24 | 12.593 | 314,912 | -7,076 | 0.01% | 3,965,843 |
| 2018-12-27 | 2018-12-20 | 12.639 | 321,988 | +5,307 | 0.01% | 4,069,515 |
| 2018-12-14 | 2018-12-12 | 13.430 | 316,681 | -884 | 0.01% | 4,253,041 |
| 2018-12-11 | 2018-12-07 | 13.294 | 317,565 | +8,845 | 0.01% | 4,221,834 |
| 2018-12-06 | 2018-12-04 | 14.334 | 308,720 | +6,192 | 0.01% | 4,425,325 |
| 2018-12-05 | 2018-12-03 | 14.108 | 302,528 | -13,268 | 0.01% | 4,268,166 |
| 2018-12-04 | 2018-11-30 | 13.317 | 315,796 | -10,615 | 0.01% | 4,205,456 |
| 2018-11-30 | 2018-11-28 | 13.136 | 326,411 | +3,538 | 0.01% | 4,287,776 |
| 2018-11-22 | 2018-11-20 | 13.114 | 322,873 | +5,308 | 0.01% | 4,234,000 |
| 2018-11-21 | 2018-11-19 | 13.407 | 317,565 | +1,769 | 0.01% | 4,257,734 |
| 2018-11-20 | 2018-11-16 | 13.204 | 315,796 | -5,308 | 0.01% | 4,169,756 |
| 2018-11-19 | 2018-11-15 | 12.820 | 321,104 | -8,846 | 0.01% | 4,116,422 |
| 2018-11-15 | 2018-11-13 | 12.684 | 329,950 | -2,653 | 0.01% | 4,185,064 |
| 2018-11-14 | 2018-11-12 | 12.458 | 332,603 | -885 | 0.02% | 4,143,515 |
| 2018-11-13 | 2018-11-09 | 13.068 | 333,488 | -1,769 | 0.02% | 4,358,120 |
| 2018-11-12 | 2018-11-08 | 13.091 | 335,257 | -2,654 | 0.02% | 4,388,818 |
| 2018-11-09 | 2018-11-07 | 13.159 | 337,911 | +1,769 | 0.02% | 4,446,481 |
| 2018-11-08 | 2018-11-06 | 13.204 | 336,142 | +3,539 | 0.02% | 4,438,404 |
| 2018-11-07 | 2018-11-05 | 13.362 | 332,603 | -4,423 | 0.02% | 4,444,315 |
| 2018-11-06 | 2018-11-02 | 13.294 | 337,026 | -4,423 | 0.02% | 4,480,556 |
| 2018-11-02 | 2018-10-31 | 12.435 | 341,449 | +9,730 | 0.02% | 4,245,997 |
| 2018-10-29 | 2018-10-25 | 11.847 | 331,719 | -23,884 | 0.01% | 3,930,002 |
| 2018-10-26 | 2018-10-24 | 11.599 | 355,603 | -2,653 | 0.02% | 4,124,525 |
| 2018-10-24 | 2018-10-22 | 11.712 | 358,256 | -1,769 | 0.02% | 4,195,796 |
| 2018-10-23 | 2018-10-19 | 11.395 | 360,025 | -885 | 0.02% | 4,102,554 |
| 2018-10-22 | 2018-10-18 | 11.440 | 360,910 | +7,077 | 0.02% | 4,128,959 |
| 2018-10-18 | 2018-10-15 | 11.418 | 353,833 | +21,230 | 0.02% | 4,039,995 |
| 2018-10-16 | 2018-10-12 | 11.915 | 332,603 | +2,653 | 0.02% | 3,963,035 |
| 2018-10-15 | 2018-10-11 | 11.667 | 329,950 | -25,653 | 0.01% | 3,849,364 |
| 2018-10-12 | 2018-10-10 | 12.300 | 355,603 | +29,192 | 0.02% | 4,373,765 |
| 2018-10-09 | 2018-10-05 | 13.294 | 326,411 | +884 | 0.01% | 4,339,436 |
| 2018-10-08 | 2018-10-04 | 13.249 | 325,527 | +8,846 | 0.01% | 4,312,964 |
| 2018-10-03 | 2018-09-28 | 14.018 | 316,681 | -13,269 | 0.01% | 4,439,201 |
| 2018-10-02 | 2018-09-27 | 13.950 | 329,950 | -5,307 | 0.01% | 4,602,825 |
| 2018-09-28 | 2018-09-26 | 13.634 | 335,257 | +11,499 | 0.02% | 4,570,738 |
| 2018-09-21 | 2018-09-19 | 13.588 | 323,758 | -23,883 | 0.01% | 4,399,326 |
| 2018-09-20 | 2018-09-18 | 13.159 | 347,641 | +1,769 | 0.02% | 4,574,516 |
| 2018-09-19 | 2018-09-17 | 13.159 | 345,872 | +1,769 | 0.02% | 4,551,238 |
| 2018-09-17 | 2018-09-13 | 12.729 | 344,103 | -885 | 0.02% | 4,380,140 |
| 2018-09-14 | 2018-09-12 | 12.051 | 344,988 | +6,193 | 0.02% | 4,157,405 |
| 2018-09-13 | 2018-09-11 | 13.317 | 338,795 | +5,307 | 0.02% | 4,511,734 |
| 2018-09-12 | 2018-09-10 | 13.656 | 333,488 | -17,692 | 0.02% | 4,554,160 |
| 2018-09-11 | 2018-09-07 | 13.362 | 351,180 | -5,307 | 0.02% | 4,692,545 |
| 2018-09-10 | 2018-09-06 | 13.181 | 356,487 | +15,922 | 0.02% | 4,698,978 |
| 2018-09-07 | 2018-09-05 | 13.747 | 340,565 | +4,423 | 0.02% | 4,681,605 |
| 2018-09-05 | 2018-09-03 | 14.018 | 336,142 | +4,423 | 0.02% | 4,712,004 |
| 2018-09-04 | 2018-08-31 | 14.945 | 331,719 | -3,538 | 0.01% | 4,957,503 |
| 2018-09-03 | 2018-08-30 | 15.013 | 335,257 | -19,461 | 0.02% | 5,033,118 |
| 2018-08-31 | 2018-08-29 | 15.148 | 354,718 | -21,230 | 0.02% | 5,373,400 |
| 2018-08-30 | 2018-08-28 | 14.764 | 375,948 | -14,153 | 0.02% | 5,550,500 |
| 2018-08-29 | 2018-08-27 | 14.425 | 390,101 | +884 | 0.02% | 5,627,155 |
| 2018-08-27 | 2018-08-23 | 14.425 | 389,217 | -15,922 | 0.02% | 5,614,404 |
| 2018-08-24 | 2018-08-22 | 14.900 | 405,139 | -5,308 | 0.02% | 6,036,436 |
| 2018-08-23 | 2018-08-21 | 14.922 | 410,447 | -24,768 | 0.02% | 6,124,804 |
| 2018-08-22 | 2018-08-20 | 14.470 | 435,215 | -885 | 0.02% | 6,297,599 |
| 2018-08-21 | 2018-08-17 | 13.792 | 436,100 | -15,922 | 0.02% | 6,014,605 |
| 2018-08-20 | 2018-08-16 | 13.362 | 452,022 | -2,654 | 0.02% | 6,040,018 |
| 2018-08-17 | 2018-08-15 | 13.385 | 454,676 | -3,538 | 0.02% | 6,085,761 |
| 2018-08-16 | 2018-08-14 | 13.566 | 458,214 | -14,154 | 0.02% | 6,215,997 |
| 2018-08-15 | 2018-08-13 | 13.882 | 472,368 | +885 | 0.02% | 6,557,526 |
| 2018-08-14 | 2018-08-10 | 13.792 | 471,483 | -76,959 | 0.02% | 6,502,600 |
| 2018-08-10 | 2018-08-08 | 12.887 | 548,442 | -11,499 | 0.02% | 7,068,003 |
| 2018-08-08 | 2018-08-06 | 12.300 | 559,941 | -4,423 | 0.03% | 6,887,036 |
| 2018-08-07 | 2018-08-03 | 12.254 | 564,364 | -6,192 | 0.03% | 6,915,917 |
| 2018-08-06 | 2018-08-02 | 12.413 | 570,556 | +30,075 | 0.03% | 7,082,096 |
| 2018-08-03 | 2018-08-01 | 12.978 | 540,481 | -39,806 | 0.02% | 7,014,286 |
| 2018-08-02 | 2018-07-31 | 12.616 | 580,287 | +885 | 0.03% | 7,320,963 |
| 2018-08-01 | 2018-07-30 | 12.345 | 579,402 | -60,152 | 0.03% | 7,152,598 |
| 2018-07-31 | 2018-07-27 | 11.712 | 639,554 | -42,460 | 0.03% | 7,490,281 |
| 2018-07-30 | 2018-07-26 | 10.864 | 682,014 | +67,228 | 0.03% | 7,409,311 |
| 2018-07-27 | 2018-07-25 | 11.553 | 614,786 | +9,731 | 0.03% | 7,102,905 |
| 2018-07-26 | 2018-07-24 | 11.757 | 605,055 | +28,307 | 0.03% | 7,113,599 |
| 2018-07-25 | 2018-07-23 | 11.960 | 576,748 | +2,653 | 0.03% | 6,898,155 |
| 2018-07-24 | 2018-07-20 | 12.345 | 574,095 | +47,768 | 0.03% | 7,087,084 |
| 2018-07-23 | 2018-07-19 | 12.413 | 526,327 | +8,846 | 0.02% | 6,533,098 |
| 2018-07-20 | 2018-07-18 | 12.548 | 517,481 | +2,653 | 0.02% | 6,493,496 |
| 2018-07-19 | 2018-07-17 | 12.707 | 514,828 | -11,499 | 0.02% | 6,541,685 |
| 2018-07-18 | 2018-07-16 | 13.046 | 526,327 | -4,423 | 0.02% | 6,866,298 |
| 2018-07-17 | 2018-07-13 | 12.842 | 530,750 | -32,730 | 0.02% | 6,815,999 |
| 2018-07-16 | 2018-07-12 | 12.006 | 563,480 | -884 | 0.03% | 6,764,944 |
| 2018-07-13 | 2018-07-11 | 12.051 | 564,364 | -885 | 0.03% | 6,801,077 |
| 2018-07-12 | 2018-07-10 | 12.503 | 565,249 | -7,077 | 0.03% | 7,067,342 |
| 2018-07-10 | 2018-07-06 | 12.435 | 572,326 | -4,422 | 0.03% | 7,117,006 |
| 2018-07-09 | 2018-07-05 | 12.390 | 576,748 | -7,077 | 0.03% | 7,145,914 |
| 2018-07-06 | 2018-07-04 | 12.345 | 583,825 | +6,192 | 0.03% | 7,207,199 |
| 2018-07-05 | 2018-07-03 | 12.458 | 577,633 | -885 | 0.03% | 7,196,060 |
| 2018-07-04 | 2018-06-29 | 13.114 | 578,518 | +4,423 | 0.03% | 7,586,405 |
| 2018-07-03 | 2018-06-28 | 12.548 | 574,095 | -5,307 | 0.03% | 7,203,904 |
| 2018-06-29 | 2018-06-27 | 12.051 | 579,402 | -13,269 | 0.03% | 6,982,298 |
| 2018-06-28 | 2018-06-26 | 12.526 | 592,671 | +18,576 | 0.03% | 7,423,601 |
| 2018-06-27 | 2018-06-25 | 13.294 | 574,095 | -3,538 | 0.03% | 7,632,244 |
| 2018-06-26 | 2018-06-22 | 13.362 | 577,633 | -3,538 | 0.03% | 7,718,460 |
| 2018-06-25 | 2018-06-21 | 13.114 | 581,171 | -4,423 | 0.03% | 7,621,195 |
| 2018-06-22 | 2018-06-20 | 13.453 | 585,594 | -13,269 | 0.03% | 7,877,796 |
| 2018-06-21 | 2018-06-19 | 13.227 | 598,863 | +8,846 | 0.03% | 7,920,900 |
| 2018-06-20 | 2018-06-15 | 14.063 | 590,017 | +9,730 | 0.03% | 8,297,477 |
| 2018-06-19 | 2018-06-14 | 14.176 | 580,287 | -30,960 | 0.03% | 8,226,243 |
| 2018-06-15 | 2018-06-13 | 14.447 | 611,247 | +1,769 | 0.03% | 8,830,977 |
| 2018-06-14 | 2018-06-12 | 14.719 | 609,478 | +14,153 | 0.03% | 8,970,779 |
| 2018-06-13 | 2018-06-11 | 15.194 | 595,325 | -1,769 | 0.03% | 9,045,125 |
| 2018-06-12 | 2018-06-08 | 15.035 | 597,094 | -16,807 | 0.03% | 8,977,502 |
| 2018-06-08 | 2018-06-06 | 15.081 | 613,901 | -1,769 | 0.03% | 9,257,961 |
| 2018-06-07 | 2018-06-05 | 15.558 | 615,670 | -78,728 | 0.03% | 9,578,624 |
| 2018-06-06 | 2018-06-04 | 15.075 | 694,398 | -7,055 | 0.03% | 10,468,363 |
| 2018-06-05 | 2018-06-01 | 14.524 | 701,453 | -10,443 | 0.03% | 10,187,840 |
| 2018-06-04 | 2018-05-31 | 14.869 | 711,896 | -26,109 | 0.03% | 10,584,913 |
| 2018-06-01 | 2018-05-30 | 13.743 | 738,005 | +2,611 | 0.03% | 10,142,078 |
| 2018-05-31 | 2018-05-29 | 14.340 | 735,394 | +9,573 | 0.03% | 10,545,596 |
| 2018-05-30 | 2018-05-28 | 14.708 | 725,821 | -2,611 | 0.03% | 10,675,199 |
| 2018-05-29 | 2018-05-25 | 14.340 | 728,432 | -5,222 | 0.03% | 10,445,761 |
| 2018-05-28 | 2018-05-24 | 14.202 | 733,654 | +871 | 0.03% | 10,419,485 |
| 2018-05-25 | 2018-05-23 | 13.972 | 732,783 | +49,606 | 0.03% | 10,238,715 |
| 2018-05-24 | 2018-05-21 | 14.915 | 683,177 | -13,054 | 0.03% | 10,189,301 |
| 2018-05-23 | 2018-05-18 | 14.225 | 696,231 | -36,552 | 0.03% | 9,903,997 |
| 2018-05-21 | 2018-05-17 | 13.720 | 732,783 | -6,092 | 0.03% | 10,053,475 |
| 2018-05-18 | 2018-05-16 | 13.926 | 738,875 | +10,443 | 0.03% | 10,289,874 |
| 2018-05-17 | 2018-05-15 | 13.926 | 728,432 | +6,962 | 0.03% | 10,144,441 |
| 2018-05-16 | 2018-05-14 | 14.133 | 721,470 | -33,071 | 0.03% | 10,196,705 |
| 2018-05-15 | 2018-05-11 | 13.444 | 754,541 | +7,833 | 0.03% | 10,143,905 |
| 2018-05-14 | 2018-05-10 | 13.421 | 746,708 | -11,314 | 0.03% | 10,021,440 |
| 2018-05-11 | 2018-05-09 | 13.030 | 758,022 | -22,627 | 0.03% | 9,877,143 |
| 2018-05-10 | 2018-05-08 | 12.938 | 780,649 | +25,238 | 0.04% | 10,100,216 |
| 2018-05-09 | 2018-05-07 | 13.099 | 755,411 | +13,054 | 0.03% | 9,895,201 |
| 2018-05-08 | 2018-05-04 | 13.375 | 742,357 | -26,979 | 0.03% | 9,928,926 |
| 2018-05-07 | 2018-05-03 | 13.237 | 769,336 | -28,719 | 0.04% | 10,183,686 |
| 2018-05-04 | 2018-05-02 | 13.720 | 798,055 | +22,627 | 0.04% | 10,948,979 |
| 2018-05-03 | 2018-04-30 | 14.087 | 775,428 | -5,221 | 0.04% | 10,923,666 |
| 2018-05-02 | 2018-04-27 | 13.834 | 780,649 | -12,184 | 0.04% | 10,799,876 |
| 2018-04-30 | 2018-04-26 | 13.972 | 792,833 | -5,222 | 0.04% | 11,077,755 |
| 2018-04-27 | 2018-04-25 | 14.110 | 798,055 | -11,314 | 0.04% | 11,260,759 |
| 2018-04-26 | 2018-04-24 | 14.064 | 809,369 | -4,351 | 0.04% | 11,383,203 |
| 2018-04-24 | 2018-04-20 | 13.743 | 813,720 | -871 | 0.04% | 11,182,596 |
| 2018-04-23 | 2018-04-19 | 13.972 | 814,591 | -8,702 | 0.04% | 11,381,766 |
| 2018-04-20 | 2018-04-18 | 13.559 | 823,293 | -19,147 | 0.04% | 11,162,794 |
| 2018-04-19 | 2018-04-17 | 14.248 | 842,440 | +26,979 | 0.04% | 12,003,203 |
| 2018-04-17 | 2018-04-13 | 14.777 | 815,461 | -6,092 | 0.04% | 12,049,822 |
| 2018-04-16 | 2018-04-12 | 14.225 | 821,553 | +870 | 0.04% | 11,686,722 |
| 2018-04-13 | 2018-04-11 | 14.547 | 820,683 | +6,963 | 0.04% | 11,938,386 |
| 2018-04-12 | 2018-04-10 | 14.593 | 813,720 | +20,016 | 0.04% | 11,874,496 |
| 2018-04-11 | 2018-04-09 | 14.225 | 793,704 | -9,573 | 0.04% | 11,290,565 |
| 2018-04-10 | 2018-04-06 | 13.605 | 803,277 | -1,740 | 0.04% | 10,928,323 |
| 2018-04-09 | 2018-04-04 | 13.559 | 805,017 | +3,481 | 0.04% | 10,914,995 |
| 2018-04-06 | 2018-04-03 | 13.513 | 801,536 | -20,017 | 0.04% | 10,830,957 |
| 2018-04-04 | 2018-03-29 | 13.582 | 821,553 | -31,330 | 0.04% | 11,158,082 |
| 2018-04-03 | 2018-03-28 | 13.513 | 852,883 | -62,661 | 0.04% | 11,524,796 |
| 2018-03-29 | 2018-03-27 | 14.110 | 915,544 | -1,741 | 0.04% | 12,918,559 |
| 2018-03-28 | 2018-03-26 | 13.903 | 917,285 | +871 | 0.04% | 12,753,405 |
| 2018-03-27 | 2018-03-23 | 14.087 | 916,414 | -24,368 | 0.04% | 12,909,775 |
| 2018-03-26 | 2018-03-22 | 14.708 | 940,782 | +74,844 | 0.04% | 13,836,793 |
| 2018-03-23 | 2018-03-21 | 15.351 | 865,938 | -40,033 | 0.04% | 13,293,206 |
| 2018-03-22 | 2018-03-20 | 15.236 | 905,971 | +56,569 | 0.04% | 13,803,661 |
| 2018-03-21 | 2018-03-19 | 15.305 | 849,402 | -118,359 | 0.04% | 13,000,318 |
| 2018-03-20 | 2018-03-16 | 14.846 | 967,761 | +41,773 | 0.04% | 14,367,034 |
| 2018-03-19 | 2018-03-15 | 15.052 | 925,988 | +201,037 | 0.04% | 13,938,407 |
| 2018-03-16 | 2018-03-14 | 15.857 | 724,951 | +338,543 | 0.03% | 11,495,403 |
| 2018-03-15 | 2018-03-13 | 18.844 | 386,408 | +37,422 | 0.02% | 7,281,594 |
| 2018-03-14 | 2018-03-12 | 19.143 | 348,986 | -14,795 | 0.02% | 6,680,662 |
| 2018-03-13 | 2018-03-09 | 18.270 | 363,781 | -23,498 | 0.02% | 6,646,203 |
| 2018-03-12 | 2018-03-08 | 17.488 | 387,279 | +19,147 | 0.02% | 6,772,906 |
| 2018-03-09 | 2018-03-07 | 17.557 | 368,132 | +41,774 | 0.02% | 6,463,435 |
| 2018-03-08 | 2018-03-06 | 18.454 | 326,358 | +13,924 | 0.01% | 6,022,493 |
| 2018-03-07 | 2018-03-05 | 18.063 | 312,434 | -5,222 | 0.01% | 5,643,484 |
| 2018-03-06 | 2018-03-02 | 18.293 | 317,656 | +29,590 | 0.01% | 5,810,809 |
| 2018-03-05 | 2018-03-01 | 19.878 | 288,066 | +5,222 | 0.01% | 5,726,306 |
| 2018-03-02 | 2018-02-28 | 20.039 | 282,844 | -8,703 | 0.01% | 5,668,001 |
| 2018-03-01 | 2018-02-27 | 19.878 | 291,547 | -4,351 | 0.01% | 5,795,503 |
| 2018-02-28 | 2018-02-26 | 20.752 | 295,898 | -871 | 0.01% | 6,140,394 |
| 2018-02-27 | 2018-02-23 | 20.039 | 296,769 | -5,221 | 0.01% | 5,947,049 |
| 2018-02-26 | 2018-02-22 | 19.855 | 301,990 | -9,573 | 0.01% | 5,996,154 |
| 2018-02-23 | 2018-02-21 | 19.947 | 311,563 | -18,277 | 0.01% | 6,214,870 |
| 2018-02-22 | 2018-02-20 | 19.258 | 329,840 | -4,351 | 0.02% | 6,352,049 |
| 2018-02-21 | 2018-02-15 | 19.028 | 334,191 | +12,184 | 0.02% | 6,359,040 |
| 2018-02-20 | 2018-02-13 | 19.488 | 322,007 | -12,184 | 0.01% | 6,275,201 |
| 2018-02-14 | 2018-02-12 | 18.752 | 334,191 | -5,222 | 0.02% | 6,266,880 |
| 2018-02-13 | 2018-02-09 | 18.408 | 339,413 | -14,795 | 0.02% | 6,247,805 |
| 2018-02-12 | 2018-02-08 | 18.982 | 354,208 | -1,740 | 0.02% | 6,723,647 |
| 2018-02-09 | 2018-02-07 | 18.362 | 355,948 | -13,055 | 0.02% | 6,535,816 |
| 2018-02-08 | 2018-02-06 | 17.948 | 369,003 | -13,054 | 0.02% | 6,622,888 |
| 2018-02-07 | 2018-02-05 | 18.729 | 382,057 | +10,444 | 0.02% | 7,155,702 |
| 2018-02-06 | 2018-02-02 | 19.373 | 371,613 | -5,222 | 0.02% | 7,199,212 |
| 2018-02-05 | 2018-02-01 | 19.350 | 376,835 | +870 | 0.02% | 7,291,717 |
| 2018-02-02 | 2018-01-31 | 19.258 | 375,965 | +2,611 | 0.02% | 7,240,322 |
| 2018-02-01 | 2018-01-30 | 19.396 | 373,354 | +14,795 | 0.02% | 7,241,520 |
| 2018-01-31 | 2018-01-29 | 19.764 | 358,559 | -870 | 0.02% | 7,086,398 |
| 2018-01-30 | 2018-01-26 | 19.718 | 359,429 | +6,092 | 0.02% | 7,087,073 |
| 2018-01-29 | 2018-01-25 | 19.878 | 353,337 | -871 | 0.02% | 7,023,793 |
| 2018-01-26 | 2018-01-24 | 19.649 | 354,208 | -1,740 | 0.02% | 6,959,707 |
| 2018-01-25 | 2018-01-23 | 19.947 | 355,948 | +33,071 | 0.02% | 7,100,236 |
| 2018-01-24 | 2018-01-22 | 19.419 | 322,877 | +23,498 | 0.01% | 6,269,895 |
| 2018-01-23 | 2018-01-19 | 19.603 | 299,379 | -4,352 | 0.01% | 5,868,631 |
| 2018-01-22 | 2018-01-18 | 19.718 | 303,731 | -870 | 0.01% | 5,988,842 |
| 2018-01-19 | 2018-01-17 | 20.131 | 304,601 | +22,627 | 0.01% | 6,131,997 |
| 2018-01-18 | 2018-01-16 | 20.890 | 281,974 | +20,887 | 0.01% | 5,890,327 |
| 2018-01-17 | 2018-01-15 | 20.959 | 261,087 | +12,184 | 0.01% | 5,472,006 |
| 2018-01-16 | 2018-01-12 | 21.832 | 248,903 | +4,352 | 0.01% | 5,434,007 |
| 2018-01-15 | 2018-01-11 | 21.832 | 244,551 | +29,590 | 0.01% | 5,338,995 |
| 2018-01-12 | 2018-01-10 | 22.452 | 214,961 | +26,979 | 0.01% | 4,826,371 |
| 2018-01-11 | 2018-01-09 | 22.935 | 187,982 | -11,314 | 0.01% | 4,311,350 |
| 2018-01-10 | 2018-01-08 | 21.809 | 199,296 | -2,611 | 0.01% | 4,346,416 |
| 2018-01-09 | 2018-01-05 | 21.487 | 201,907 | +11,314 | 0.01% | 4,338,399 |
| 2018-01-08 | 2018-01-04 | 21.556 | 190,593 | -6,963 | 0.01% | 4,108,433 |
| 2018-01-05 | 2018-01-03 | 22.085 | 197,556 | -4,351 | 0.01% | 4,362,948 |
| 2018-01-04 | 2018-01-02 | 21.763 | 201,907 | -8,703 | 0.01% | 4,394,079 |
| 2018-01-03 | 2017-12-29 | 21.395 | 210,610 | -6,962 | 0.01% | 4,506,041 |
| 2018-01-02 | 2017-12-28 | 21.234 | 217,572 | +4,351 | 0.01% | 4,619,994 |
| 2017-12-29 | 2017-12-27 | 21.142 | 213,221 | -10,443 | 0.01% | 4,508,004 |
| 2017-12-28 | 2017-12-22 | 20.982 | 223,664 | +6,962 | 0.01% | 4,692,814 |
| 2017-12-27 | 2017-12-21 | 20.844 | 216,702 | +15,665 | 0.01% | 4,516,861 |
| 2017-12-22 | 2017-12-20 | 20.729 | 201,037 | +2,611 | 0.01% | 4,167,245 |
| 2017-12-21 | 2017-12-19 | 21.510 | 198,426 | -9,573 | 0.01% | 4,268,162 |
| 2017-12-20 | 2017-12-18 | 20.775 | 207,999 | -16,536 | 0.01% | 4,321,118 |
| 2017-12-19 | 2017-12-15 | 19.557 | 224,535 | +22,628 | 0.01% | 4,391,168 |
| 2017-12-18 | 2017-12-14 | 20.384 | 201,907 | +10,443 | 0.01% | 4,115,679 |
| 2017-12-14 | 2017-12-12 | 20.522 | 191,464 | +1,741 | 0.01% | 3,929,208 |
| 2017-12-13 | 2017-12-11 | 20.407 | 189,723 | -5,222 | 0.01% | 3,871,680 |
| 2017-12-12 | 2017-12-08 | 20.292 | 194,945 | -6,962 | 0.01% | 3,955,845 |
| 2017-12-08 | 2017-12-06 | 19.074 | 201,907 | +8,703 | 0.01% | 3,851,199 |
| 2017-12-07 | 2017-12-05 | 20.085 | 193,204 | -9,573 | 0.01% | 3,880,557 |
| 2017-12-06 | 2017-12-04 | 20.200 | 202,777 | -3,482 | 0.01% | 4,096,133 |
| 2017-12-05 | 2017-12-01 | 19.143 | 206,259 | +4,352 | 0.01% | 3,948,429 |
| 2017-12-01 | 2017-11-29 | 19.534 | 201,907 | -5,222 | 0.01% | 3,943,999 |
| 2017-11-30 | 2017-11-28 | 19.878 | 207,129 | -1,740 | 0.01% | 4,117,404 |
| 2017-11-29 | 2017-11-27 | 19.764 | 208,869 | +6,962 | 0.01% | 4,127,993 |
| 2017-11-28 | 2017-11-24 | 19.603 | 201,907 | +870 | 0.01% | 3,957,919 |
| 2017-11-24 | 2017-11-22 | 19.810 | 201,037 | -2,611 | 0.01% | 3,982,445 |
| 2017-11-22 | 2017-11-20 | 20.384 | 203,648 | -4,351 | 0.01% | 4,151,167 |
| 2017-11-20 | 2017-11-16 | 19.511 | 207,999 | -6,962 | 0.01% | 4,058,218 |
| 2017-11-17 | 2017-11-15 | 18.867 | 214,961 | -1,741 | 0.01% | 4,055,733 |
| 2017-11-16 | 2017-11-14 | 18.706 | 216,702 | +1,741 | 0.01% | 4,053,720 |
| 2017-11-15 | 2017-11-13 | 17.856 | 214,961 | -3,482 | 0.01% | 3,838,373 |
| 2017-11-14 | 2017-11-10 | 17.879 | 218,443 | +11,314 | 0.01% | 3,905,568 |
| 2017-11-13 | 2017-11-09 | 18.316 | 207,129 | -11,314 | 0.01% | 3,793,724 |
| 2017-11-10 | 2017-11-08 | 18.270 | 218,443 | -1,740 | 0.01% | 3,990,908 |
| 2017-11-09 | 2017-11-07 | 17.810 | 220,183 | -9,573 | 0.01% | 3,921,498 |
| 2017-11-07 | 2017-11-03 | 17.534 | 229,756 | +4,351 | 0.01% | 4,028,635 |
| 2017-11-06 | 2017-11-02 | 17.419 | 225,405 | +7,833 | 0.01% | 3,926,442 |
| 2017-11-03 | 2017-11-01 | 17.626 | 217,572 | -5,222 | 0.01% | 3,834,995 |
| 2017-11-02 | 2017-10-31 | 17.534 | 222,794 | -3,481 | 0.01% | 3,906,560 |
| 2017-11-01 | 2017-10-30 | 17.305 | 226,275 | -6,092 | 0.01% | 3,915,597 |
| 2017-10-31 | 2017-10-27 | 17.374 | 232,367 | +18,276 | 0.01% | 4,037,037 |
| 2017-10-30 | 2017-10-26 | 17.879 | 214,091 | +2,611 | 0.01% | 3,827,758 |
| 2017-10-27 | 2017-10-25 | 18.247 | 211,480 | +5,221 | 0.01% | 3,858,836 |
| 2017-10-26 | 2017-10-24 | 17.902 | 206,259 | -14,794 | 0.01% | 3,692,469 |
| 2017-10-25 | 2017-10-23 | 18.017 | 221,053 | -1,741 | 0.01% | 3,982,712 |
| 2017-10-24 | 2017-10-20 | 17.741 | 222,794 | +7,833 | 0.01% | 3,952,640 |
| 2017-10-23 | 2017-10-19 | 17.305 | 214,961 | -871 | 0.01% | 3,719,813 |
| 2017-10-20 | 2017-10-18 | 18.178 | 215,832 | -2,611 | 0.01% | 3,923,366 |
| 2017-10-19 | 2017-10-17 | 18.500 | 218,443 | +8,703 | 0.01% | 4,041,108 |
| 2017-10-18 | 2017-10-16 | 19.212 | 209,740 | -10,443 | 0.01% | 4,029,526 |
| 2017-10-17 | 2017-10-13 | 19.028 | 220,183 | -14,795 | 0.01% | 4,189,678 |
| 2017-10-16 | 2017-10-12 | 17.948 | 234,978 | +26,109 | 0.01% | 4,217,399 |
| 2017-10-13 | 2017-10-11 | 17.741 | 208,869 | -42,645 | 0.01% | 3,705,593 |
| 2017-10-12 | 2017-10-10 | 17.029 | 251,514 | -5,221 | 0.01% | 4,282,988 |
| 2017-10-11 | 2017-10-09 | 16.914 | 256,735 | +870 | 0.01% | 4,342,395 |
| 2017-10-10 | 2017-10-06 | 17.190 | 255,865 | +9,573 | 0.01% | 4,398,240 |
| 2017-10-09 | 2017-10-04 | 16.776 | 246,292 | +8,703 | 0.01% | 4,131,803 |
| 2017-10-06 | 2017-10-03 | 16.339 | 237,589 | -12,184 | 0.01% | 3,882,061 |
| 2017-10-04 | 2017-09-29 | 15.374 | 249,773 | -8,703 | 0.01% | 3,840,061 |
| 2017-10-03 | 2017-09-28 | 15.052 | 258,476 | +21,757 | 0.01% | 3,890,702 |
| 2017-09-28 | 2017-09-26 | 14.938 | 236,719 | +16,536 | 0.01% | 3,536,006 |
| 2017-09-27 | 2017-09-25 | 15.052 | 220,183 | -8,703 | 0.01% | 3,314,298 |
| 2017-09-26 | 2017-09-22 | 15.604 | 228,886 | -870 | 0.01% | 3,571,540 |
| 2017-09-25 | 2017-09-21 | 15.972 | 229,756 | +5,221 | 0.01% | 3,669,595 |
| 2017-09-22 | 2017-09-20 | 16.110 | 224,535 | -29,589 | 0.01% | 3,617,167 |
| 2017-09-21 | 2017-09-19 | 15.282 | 254,124 | +1,740 | 0.01% | 3,883,594 |
| 2017-09-19 | 2017-09-15 | 15.397 | 252,384 | +13,055 | 0.01% | 3,886,003 |
| 2017-09-18 | 2017-09-14 | 15.259 | 239,329 | +28,719 | 0.01% | 3,651,993 |
| 2017-09-15 | 2017-09-13 | 14.846 | 210,610 | +10,444 | 0.01% | 3,126,641 |
| 2017-09-14 | 2017-09-12 | 14.800 | 200,166 | -6,093 | 0.01% | 2,962,393 |
| 2017-09-13 | 2017-09-11 | 14.662 | 206,259 | +3,482 | 0.01% | 3,024,127 |
| 2017-09-12 | 2017-09-08 | 14.754 | 202,777 | +10,443 | 0.01% | 2,991,715 |
| 2017-09-11 | 2017-09-07 | 14.961 | 192,334 | -2,611 | 0.01% | 2,877,422 |
| 2017-09-08 | 2017-09-06 | 15.007 | 194,945 | +2,611 | 0.01% | 2,925,444 |
| 2017-09-07 | 2017-09-05 | 15.052 | 192,334 | +870 | 0.01% | 2,895,102 |
| 2017-09-06 | 2017-09-04 | 15.029 | 191,464 | -1,740 | 0.01% | 2,877,606 |
| 2017-09-05 | 2017-09-01 | 14.938 | 193,204 | -2,611 | 0.01% | 2,885,997 |
| 2017-09-01 | 2017-08-30 | 14.869 | 195,815 | -6,962 | 0.01% | 2,911,499 |
| 2017-08-31 | 2017-08-29 | 14.800 | 202,777 | +2,676 | 0.01% | 3,001,035 |
| 2017-08-30 | 2017-08-28 | 15.144 | 200,101 | +805 | 0.01% | 3,030,408 |
| 2017-08-29 | 2017-08-25 | 15.282 | 199,296 | -21,757 | 0.01% | 3,045,697 |
| 2017-08-28 | 2017-08-24 | 15.075 | 221,053 | -4,352 | 0.01% | 3,332,474 |
| 2017-08-25 | 2017-08-22 | 15.052 | 225,405 | -3,481 | 0.01% | 3,392,902 |
| 2017-08-24 | 2017-08-21 | 15.052 | 228,886 | -8,703 | 0.01% | 3,445,300 |
| 2017-08-22 | 2017-08-18 | 14.823 | 237,589 | +7,833 | 0.01% | 3,521,701 |
| 2017-08-21 | 2017-08-17 | 14.570 | 229,756 | -14,795 | 0.01% | 3,347,515 |
| 2017-08-18 | 2017-08-16 | 14.616 | 244,551 | -47,866 | 0.01% | 3,574,317 |
| 2017-08-17 | 2017-08-15 | 13.674 | 292,417 | +5,222 | 0.01% | 3,998,398 |
| 2017-08-16 | 2017-08-14 | 13.421 | 287,195 | +13,924 | 0.01% | 3,854,395 |
| 2017-08-15 | 2017-08-11 | 12.846 | 273,271 | +871 | 0.01% | 3,510,523 |
| 2017-08-14 | 2017-08-10 | 13.168 | 272,400 | +3,481 | 0.01% | 3,586,974 |
| 2017-08-11 | 2017-08-09 | 13.444 | 268,919 | +17,405 | 0.01% | 3,615,296 |
| 2017-08-10 | 2017-08-08 | 13.674 | 251,514 | -2,610 | 0.01% | 3,439,106 |
| 2017-08-09 | 2017-08-07 | 13.834 | 254,124 | -3,482 | 0.01% | 3,515,674 |
| 2017-08-08 | 2017-08-04 | 13.444 | 257,606 | +31,331 | 0.01% | 3,463,206 |
| 2017-08-07 | 2017-08-03 | 14.018 | 226,275 | +26,979 | 0.01% | 3,171,998 |
| 2017-08-04 | 2017-08-02 | 14.777 | 199,296 | +14,795 | 0.01% | 2,944,937 |
| 2017-08-03 | 2017-08-01 | 15.144 | 184,501 | +12,184 | 0.01% | 2,794,156 |
| 2017-08-02 | 2017-07-31 | 15.489 | 172,317 | +20,016 | 0.01% | 2,669,036 |
| 2017-08-01 | 2017-07-28 | 15.512 | 152,301 | -39,163 | 0.01% | 2,362,506 |
| 2017-07-31 | 2017-07-27 | 15.259 | 191,464 | -2,610 | 0.01% | 2,921,606 |
| 2017-07-28 | 2017-07-26 | 15.121 | 194,074 | +3,481 | 0.01% | 2,934,673 |
| 2017-07-27 | 2017-07-25 | 15.397 | 190,593 | -4,352 | 0.01% | 2,934,595 |
| 2017-07-25 | 2017-07-21 | 15.213 | 194,945 | -7,832 | 0.01% | 2,965,764 |
| 2017-07-24 | 2017-07-20 | 15.259 | 202,777 | +35,682 | 0.01% | 3,094,235 |
| 2017-07-21 | 2017-07-19 | 15.834 | 167,095 | -11,314 | 0.01% | 2,645,752 |
| 2017-07-20 | 2017-07-18 | 15.397 | 178,409 | -871 | 0.01% | 2,746,996 |
| 2017-07-19 | 2017-07-17 | 15.443 | 179,280 | -16,535 | 0.01% | 2,768,647 |
| 2017-07-18 | 2017-07-14 | 15.052 | 195,815 | -29,590 | 0.01% | 2,947,499 |
| 2017-07-17 | 2017-07-13 | 14.639 | 225,405 | +6,962 | 0.01% | 3,299,662 |
| 2017-07-14 | 2017-07-12 | 14.363 | 218,443 | +11,314 | 0.01% | 3,137,506 |
| 2017-07-12 | 2017-07-10 | 14.041 | 207,129 | +870 | 0.01% | 2,908,363 |
| 2017-07-11 | 2017-07-07 | 14.248 | 206,259 | -1,740 | 0.01% | 2,938,807 |
| 2017-07-10 | 2017-07-06 | 14.363 | 207,999 | -18,276 | 0.01% | 2,987,499 |
| 2017-07-07 | 2017-07-05 | 14.018 | 226,275 | +3,481 | 0.01% | 3,171,998 |
| 2017-07-06 | 2017-07-04 | 13.834 | 222,794 | -10,443 | 0.01% | 3,082,240 |
| 2017-07-05 | 2017-07-03 | 13.972 | 233,237 | +870 | 0.01% | 3,258,873 |
| 2017-07-04 | 2017-06-30 | 14.064 | 232,367 | -6,962 | 0.01% | 3,268,078 |
| 2017-07-03 | 2017-06-29 | 13.926 | 239,329 | -22,628 | 0.01% | 3,332,993 |
| 2017-06-30 | 2017-06-28 | 13.674 | 261,957 | -870 | 0.01% | 3,581,900 |
| 2017-06-29 | 2017-06-27 | 13.766 | 262,827 | +30,460 | 0.01% | 3,617,956 |
| 2017-06-28 | 2017-06-26 | 13.766 | 232,367 | -20,017 | 0.01% | 3,198,658 |
| 2017-06-27 | 2017-06-23 | 13.651 | 252,384 | -1,740 | 0.01% | 3,445,202 |
| 2017-06-26 | 2017-06-22 | 13.513 | 254,124 | +49,606 | 0.01% | 3,433,915 |
| 2017-06-23 | 2017-06-21 | 13.789 | 204,518 | -870 | 0.01% | 2,820,001 |
| 2017-06-21 | 2017-06-19 | 13.834 | 205,388 | +1,740 | 0.01% | 2,841,437 |
| 2017-06-20 | 2017-06-16 | 13.789 | 203,648 | -6,092 | 0.01% | 2,808,005 |
| 2017-06-19 | 2017-06-15 | 13.880 | 209,740 | +16,536 | 0.01% | 2,911,285 |
| 2017-06-16 | 2017-06-14 | 14.386 | 193,204 | -3,481 | 0.01% | 2,779,438 |
| 2017-06-15 | 2017-06-13 | 14.363 | 196,685 | -28,720 | 0.01% | 2,824,995 |
| 2017-06-13 | 2017-06-09 | 14.018 | 225,405 | -7,832 | 0.01% | 3,159,802 |
| 2017-06-12 | 2017-06-08 | 13.766 | 233,237 | -35,682 | 0.01% | 3,210,634 |
| 2017-06-09 | 2017-06-07 | 13.467 | 268,919 | +7,832 | 0.01% | 3,621,476 |
| 2017-06-08 | 2017-06-06 | 13.592 | 261,087 | +4,352 | 0.01% | 3,548,772 |
| 2017-06-07 | 2017-06-05 | 13.919 | 256,735 | -3,601 | 0.01% | 3,573,561 |
| 2017-06-06 | 2017-06-02 | 14.129 | 260,336 | -2,569 | 0.01% | 3,678,404 |
| 2017-06-05 | 2017-06-01 | 13.592 | 262,905 | +5,138 | 0.01% | 3,573,483 |
| 2017-06-02 | 2017-05-31 | 13.896 | 257,767 | -4,281 | 0.01% | 3,581,906 |
| 2017-06-01 | 2017-05-29 | 13.569 | 262,048 | -5,995 | 0.01% | 3,555,714 |
| 2017-05-31 | 2017-05-26 | 13.078 | 268,043 | +13,702 | 0.01% | 3,505,600 |
| 2017-05-29 | 2017-05-25 | 13.335 | 254,341 | +7,707 | 0.01% | 3,391,738 |
| 2017-05-24 | 2017-05-22 | 13.546 | 246,634 | +46,244 | 0.01% | 3,340,802 |
| 2017-05-23 | 2017-05-19 | 14.526 | 200,390 | +13,702 | 0.01% | 2,910,960 |
| 2017-05-22 | 2017-05-18 | 14.106 | 186,688 | +11,989 | 0.01% | 2,633,439 |
| 2017-05-19 | 2017-05-17 | 14.713 | 174,699 | +856 | 0.01% | 2,570,401 |
| 2017-05-18 | 2017-05-16 | 15.414 | 173,843 | -5,994 | 0.01% | 2,679,606 |
| 2017-05-15 | 2017-05-11 | 14.480 | 179,837 | -2,569 | 0.01% | 2,603,998 |
| 2017-05-12 | 2017-05-10 | 14.340 | 182,406 | -5,138 | 0.01% | 2,615,636 |
| 2017-05-10 | 2017-05-08 | 14.363 | 187,544 | -5,995 | 0.01% | 2,693,693 |
| 2017-05-09 | 2017-05-05 | 13.919 | 193,539 | -2,569 | 0.01% | 2,693,919 |
| 2017-05-08 | 2017-05-04 | 14.713 | 196,108 | -4,282 | 0.01% | 2,885,398 |
| 2017-05-05 | 2017-05-02 | 14.433 | 200,390 | -9,420 | 0.01% | 2,892,240 |
| 2017-05-04 | 2017-04-28 | 14.153 | 209,810 | +2,569 | 0.01% | 2,969,400 |
| 2017-05-02 | 2017-04-27 | 14.223 | 207,241 | +17,984 | 0.01% | 2,947,561 |
| 2017-04-28 | 2017-04-26 | 14.667 | 189,257 | -26,548 | 0.01% | 2,775,757 |
| 2017-04-27 | 2017-04-25 | 13.779 | 215,805 | -7,707 | 0.01% | 2,973,606 |
| 2017-04-26 | 2017-04-24 | 13.522 | 223,512 | -4,282 | 0.01% | 3,022,381 |
| 2017-04-25 | 2017-04-21 | 13.779 | 227,794 | +5,995 | 0.01% | 3,138,804 |
| 2017-04-21 | 2017-04-19 | 13.078 | 221,799 | -2,569 | 0.01% | 2,900,798 |
| 2017-04-20 | 2017-04-18 | 12.938 | 224,368 | +2,569 | 0.01% | 2,902,957 |
| 2017-04-19 | 2017-04-13 | 12.915 | 221,799 | -857 | 0.01% | 2,864,538 |
| 2017-04-18 | 2017-04-12 | 13.078 | 222,656 | +3,426 | 0.01% | 2,912,006 |
| 2017-04-13 | 2017-04-11 | 13.452 | 219,230 | -14,558 | 0.01% | 2,949,119 |
| 2017-04-12 | 2017-04-10 | 13.265 | 233,788 | +19,696 | 0.01% | 3,101,276 |
| 2017-04-11 | 2017-04-07 | 13.382 | 214,092 | -856 | 0.01% | 2,865,002 |
| 2017-04-10 | 2017-04-06 | 13.078 | 214,948 | +856 | 0.01% | 2,811,197 |
| 2017-04-07 | 2017-04-05 | 13.242 | 214,092 | +8,564 | 0.01% | 2,835,002 |
| 2017-04-06 | 2017-04-03 | 13.662 | 205,528 | +2,569 | 0.01% | 2,807,998 |
| 2017-03-31 | 2017-03-29 | 13.569 | 202,959 | +11,133 | 0.01% | 2,753,939 |
| 2017-03-30 | 2017-03-28 | 13.429 | 191,826 | -13,702 | 0.01% | 2,575,996 |
| 2017-03-29 | 2017-03-27 | 13.335 | 205,528 | -13,702 | 0.01% | 2,740,798 |
| 2017-03-28 | 2017-03-24 | 13.756 | 219,230 | +5,138 | 0.01% | 3,015,679 |
| 2017-03-27 | 2017-03-23 | 13.873 | 214,092 | +18,840 | 0.01% | 2,970,002 |
| 2017-03-24 | 2017-03-22 | 13.546 | 195,252 | -3,425 | 0.01% | 2,644,803 |
| 2017-03-23 | 2017-03-21 | 13.569 | 198,677 | +11,133 | 0.01% | 2,695,837 |
| 2017-03-22 | 2017-03-20 | 13.312 | 187,544 | -3,426 | 0.01% | 2,496,594 |
| 2017-03-21 | 2017-03-17 | 13.429 | 190,970 | -23,122 | 0.01% | 2,564,501 |
| 2017-03-20 | 2017-03-16 | 13.802 | 214,092 | +26,548 | 0.01% | 2,955,002 |
| 2017-03-17 | 2017-03-15 | 13.826 | 187,544 | +10,276 | 0.01% | 2,592,954 |
| 2017-03-16 | 2017-03-14 | 12.938 | 177,268 | -4,282 | 0.01% | 2,293,559 |
| 2017-03-15 | 2017-03-13 | 12.565 | 181,550 | -19,696 | 0.01% | 2,281,121 |
| 2017-03-14 | 2017-03-10 | 11.957 | 201,246 | +35,111 | 0.01% | 2,406,396 |
| 2017-03-13 | 2017-03-09 | 12.261 | 166,135 | -11,989 | 0.01% | 2,036,997 |
| 2017-03-10 | 2017-03-08 | 11.934 | 178,124 | +4,281 | 0.01% | 2,125,755 |
| 2017-03-09 | 2017-03-07 | 11.887 | 173,843 | +15,415 | 0.01% | 2,066,545 |
| 2017-03-08 | 2017-03-06 | 12.098 | 158,428 | -2,569 | 0.01% | 1,916,600 |
| 2017-03-07 | 2017-03-03 | 11.841 | 160,997 | +12,845 | 0.01% | 1,906,319 |
| 2017-03-06 | 2017-03-02 | 11.957 | 148,152 | +13,702 | 0.01% | 1,771,525 |
| 2017-03-03 | 2017-03-01 | 12.098 | 134,450 | -1,712 | 0.01% | 1,626,524 |
| 2017-03-02 | 2017-02-28 | 11.701 | 136,162 | +6,851 | 0.01% | 1,593,175 |
| 2017-03-01 | 2017-02-27 | 11.841 | 129,311 | -1,713 | 0.01% | 1,531,134 |
| 2017-02-28 | 2017-02-24 | 11.572 | 131,024 | -44,531 | 0.01% | 1,516,228 |
| 2017-02-27 | 2017-02-23 | 11.245 | 175,555 | +8,563 | 0.01% | 1,974,146 |
| 2017-02-24 | 2017-02-22 | 11.128 | 166,992 | +1,713 | 0.01% | 1,858,354 |
| 2017-02-22 | 2017-02-20 | 11.152 | 165,279 | -8,564 | 0.01% | 1,843,151 |
| 2017-02-17 | 2017-02-15 | 11.152 | 173,843 | +1,713 | 0.01% | 1,938,655 |
| 2017-02-16 | 2017-02-14 | 11.374 | 172,130 | -8,564 | 0.01% | 1,957,742 |
| 2017-02-15 | 2017-02-13 | 11.269 | 180,694 | +857 | 0.01% | 2,036,155 |
| 2017-02-13 | 2017-02-09 | 11.444 | 179,837 | -12,846 | 0.01% | 2,057,998 |
| 2017-02-09 | 2017-02-07 | 11.058 | 192,683 | -3,425 | 0.01% | 2,130,754 |
| 2017-02-08 | 2017-02-06 | 11.105 | 196,108 | -2,569 | 0.01% | 2,177,788 |
| 2017-02-07 | 2017-02-03 | 10.743 | 198,677 | +17,127 | 0.01% | 2,134,397 |
| 2017-02-06 | 2017-02-02 | 10.533 | 181,550 | +8,564 | 0.01% | 1,912,241 |
| 2017-02-03 | 2017-02-01 | 10.953 | 172,986 | +22,265 | 0.01% | 1,894,758 |
| 2017-02-02 | 2017-01-27 | 11.280 | 150,721 | +8,564 | 0.01% | 1,700,164 |
| 2017-02-01 | 2017-01-25 | 11.257 | 142,157 | +2,569 | 0.01% | 1,600,240 |
| 2017-01-25 | 2017-01-23 | 11.549 | 139,588 | +856 | 0.01% | 1,612,071 |
| 2017-01-24 | 2017-01-20 | 11.502 | 138,732 | -2,569 | 0.01% | 1,595,705 |
| 2017-01-23 | 2017-01-19 | 11.350 | 141,301 | -8,563 | 0.01% | 1,603,804 |
| 2017-01-20 | 2017-01-18 | 11.257 | 149,864 | -9,420 | 0.01% | 1,686,997 |
| 2017-01-18 | 2017-01-16 | 11.409 | 159,284 | +17,127 | 0.01% | 1,817,216 |
| 2017-01-17 | 2017-01-13 | 11.350 | 142,157 | -13,702 | 0.01% | 1,613,520 |
| 2017-01-16 | 2017-01-12 | 11.420 | 155,859 | +8,564 | 0.01% | 1,779,961 |
| 2017-01-13 | 2017-01-11 | 11.654 | 147,295 | -35,968 | 0.01% | 1,716,558 |
| 2017-01-12 | 2017-01-10 | 11.128 | 183,263 | +23,979 | 0.01% | 2,039,424 |
| 2017-01-11 | 2017-01-09 | 10.241 | 159,284 | +856 | 0.01% | 1,631,217 |
| 2017-01-10 | 2017-01-06 | 10.288 | 158,428 | -22,266 | 0.01% | 1,629,850 |
| 2017-01-09 | 2017-01-05 | 10.194 | 180,694 | +24,835 | 0.01% | 1,842,035 |
| 2017-01-05 | 2017-01-03 | 10.743 | 155,859 | -3,425 | 0.01% | 1,674,401 |
| 2016-12-30 | 2016-12-28 | 10.334 | 159,284 | -4,282 | 0.01% | 1,646,096 |
| 2016-12-29 | 2016-12-23 | 10.253 | 163,566 | +1,713 | 0.01% | 1,676,978 |
| 2016-12-28 | 2016-12-22 | 10.393 | 161,853 | +6,850 | 0.01% | 1,682,095 |
| 2016-12-23 | 2016-12-21 | 10.778 | 155,003 | +11,990 | 0.01% | 1,670,635 |
| 2016-12-20 | 2016-12-16 | 11.128 | 143,013 | +4,281 | 0.01% | 1,591,506 |
| 2016-12-19 | 2016-12-15 | 10.860 | 138,732 | +8,564 | 0.01% | 1,506,605 |
| 2016-12-16 | 2016-12-14 | 11.047 | 130,168 | +14,558 | 0.01% | 1,437,922 |
| 2016-12-15 | 2016-12-13 | 11.455 | 115,610 | -16,271 | 0.01% | 1,324,355 |
| 2016-12-14 | 2016-12-12 | 11.035 | 131,881 | +6,851 | 0.01% | 1,455,305 |
| 2016-12-13 | 2016-12-09 | 11.420 | 125,030 | +11,133 | 0.01% | 1,427,884 |
| 2016-12-12 | 2016-12-08 | 11.724 | 113,897 | -7,707 | 0.01% | 1,335,322 |
| 2016-12-09 | 2016-12-07 | 11.280 | 121,604 | -5,995 | 0.01% | 1,371,718 |
| 2016-12-08 | 2016-12-06 | 11.304 | 127,599 | -856 | 0.01% | 1,442,323 |
| 2016-12-05 | 2016-12-01 | 11.187 | 128,455 | -8,564 | 0.01% | 1,436,999 |
| 2016-12-02 | 2016-11-30 | 11.350 | 137,019 | -19,696 | 0.01% | 1,555,202 |
| 2016-11-30 | 2016-11-28 | 11.105 | 156,715 | +29,973 | 0.01% | 1,740,327 |
| 2016-11-24 | 2016-11-22 | 11.490 | 126,742 | -12,846 | 0.01% | 1,456,316 |
| 2016-11-23 | 2016-11-21 | 11.701 | 139,588 | -23,122 | 0.01% | 1,633,261 |
| 2016-11-22 | 2016-11-18 | 11.584 | 162,710 | -3,425 | 0.01% | 1,884,802 |
| 2016-11-21 | 2016-11-17 | 11.327 | 166,135 | +22,265 | 0.01% | 1,881,797 |
| 2016-11-17 | 2016-11-15 | 11.280 | 143,870 | -22,265 | 0.01% | 1,622,883 |
| 2016-11-16 | 2016-11-14 | 10.860 | 166,135 | +5,994 | 0.01% | 1,804,197 |
| 2016-11-15 | 2016-11-11 | 11.444 | 160,141 | -5,138 | 0.01% | 1,832,603 |
| 2016-11-14 | 2016-11-10 | 11.280 | 165,279 | +17,984 | 0.01% | 1,864,381 |
| 2016-11-11 | 2016-11-09 | 11.841 | 147,295 | +5,994 | 0.01% | 1,744,078 |
| 2016-11-09 | 2016-11-07 | 12.121 | 141,301 | -10,276 | 0.01% | 1,712,705 |
| 2016-11-08 | 2016-11-04 | 11.771 | 151,577 | +6,851 | 0.01% | 1,784,160 |
| 2016-11-07 | 2016-11-03 | 11.981 | 144,726 | -6,851 | 0.01% | 1,733,939 |
| 2016-11-04 | 2016-11-02 | 11.817 | 151,577 | +13,702 | 0.01% | 1,791,240 |
| 2016-11-03 | 2016-11-01 | 12.074 | 137,875 | -3,426 | 0.01% | 1,664,738 |
| 2016-11-01 | 2016-10-28 | 11.911 | 141,301 | +4,282 | 0.01% | 1,683,004 |
| 2016-10-31 | 2016-10-27 | 12.214 | 137,019 | +2,569 | 0.01% | 1,673,603 |
| 2016-10-28 | 2016-10-26 | 12.261 | 134,450 | +5,139 | 0.01% | 1,648,504 |
| 2016-10-27 | 2016-10-25 | 12.705 | 129,311 | +2,569 | 0.01% | 1,642,874 |
| 2016-10-26 | 2016-10-24 | 12.728 | 126,742 | +856 | 0.01% | 1,613,195 |
| 2016-10-25 | 2016-10-20 | 12.331 | 125,886 | +3,425 | 0.01% | 1,552,320 |
| 2016-10-19 | 2016-10-17 | 12.518 | 122,461 | -5,138 | 0.01% | 1,532,966 |
| 2016-10-18 | 2016-10-14 | 12.308 | 127,599 | -2,569 | 0.01% | 1,570,463 |
| 2016-10-17 | 2016-10-13 | 12.495 | 130,168 | -11,989 | 0.01% | 1,626,402 |
| 2016-10-14 | 2016-10-12 | 12.822 | 142,157 | +2,569 | 0.01% | 1,822,680 |
| 2016-10-12 | 2016-10-07 | 12.588 | 139,588 | -856 | 0.01% | 1,757,141 |
| 2016-10-11 | 2016-10-06 | 12.261 | 140,444 | +1,712 | 0.01% | 1,721,997 |
| 2016-10-07 | 2016-10-05 | 12.121 | 138,732 | -4,281 | 0.01% | 1,681,566 |
| 2016-10-05 | 2016-10-03 | 12.098 | 143,013 | -6,851 | 0.01% | 1,730,116 |
| 2016-10-04 | 2016-09-30 | 11.794 | 149,864 | +10,276 | 0.01% | 1,767,496 |
| 2016-10-03 | 2016-09-29 | 11.957 | 139,588 | +2,569 | 0.01% | 1,669,121 |
| 2016-09-29 | 2016-09-27 | 12.401 | 137,019 | +2,569 | 0.01% | 1,699,203 |
| 2016-09-28 | 2016-09-26 | 12.518 | 134,450 | +18,840 | 0.01% | 1,683,044 |
| 2016-09-27 | 2016-09-23 | 13.032 | 115,610 | -4,281 | 0.01% | 1,506,605 |
| 2016-09-26 | 2016-09-22 | 12.868 | 119,891 | +11,989 | 0.01% | 1,542,794 |
| 2016-09-23 | 2016-09-21 | 13.149 | 107,902 | -8,564 | 0.01% | 1,418,756 |
| 2016-09-22 | 2016-09-20 | 13.359 | 116,466 | -2,569 | 0.01% | 1,555,840 |
| 2016-09-20 | 2016-09-15 | 12.611 | 119,035 | +6,851 | 0.01% | 1,501,199 |
| 2016-09-19 | 2016-09-14 | 12.448 | 112,184 | -3,426 | 0.01% | 1,396,458 |
| 2016-09-15 | 2016-09-13 | 12.518 | 115,610 | -4,281 | 0.01% | 1,447,205 |
| 2016-09-14 | 2016-09-12 | 12.378 | 119,891 | +21,409 | 0.01% | 1,483,995 |
| 2016-09-13 | 2016-09-09 | 12.845 | 98,482 | -16,271 | 0.00% | 1,264,997 |
| 2016-09-12 | 2016-09-08 | 13.125 | 114,753 | +23,978 | 0.01% | 1,506,157 |
| 2016-09-09 | 2016-09-07 | 13.219 | 90,775 | +9,420 | 0.00% | 1,199,921 |
| 2016-09-08 | 2016-09-06 | 13.265 | 81,355 | -8,564 | 0.00% | 1,079,201 |
| 2016-09-07 | 2016-09-05 | 12.798 | 89,919 | -11,132 | 0.00% | 1,150,805 |
| 2016-09-06 | 2016-09-02 | 12.051 | 101,051 | +11,989 | 0.00% | 1,217,756 |
| 2016-09-05 | 2016-09-01 | 12.728 | 89,062 | -14,558 | 0.00% | 1,133,597 |
| 2016-09-02 | 2016-08-31 | 12.448 | 103,620 | +856 | 0.00% | 1,289,854 |
| 2016-09-01 | 2016-08-30 | 12.098 | 102,764 | -5,995 | 0.00% | 1,243,199 |
| 2016-08-31 | 2016-08-29 | 12.214 | 108,759 | -1,712 | 0.01% | 1,328,424 |
| 2016-08-30 | 2016-08-26 | 12.635 | 110,471 | +3,425 | 0.01% | 1,395,775 |
| 2016-08-29 | 2016-08-25 | 12.775 | 107,046 | +3,426 | 0.01% | 1,367,501 |
| 2016-08-26 | 2016-08-24 | 12.588 | 103,620 | -4,282 | 0.00% | 1,304,374 |
| 2016-08-25 | 2016-08-23 | 11.981 | 107,902 | +856 | 0.01% | 1,292,756 |
| 2016-08-24 | 2016-08-22 | 11.957 | 107,046 | +24,835 | 0.01% | 1,280,001 |
| 2016-08-23 | 2016-08-19 | 11.981 | 82,211 | +25,691 | 0.00% | 984,957 |
| 2016-08-22 | 2016-08-18 | 11.584 | 56,520 | -67,653 | 0.00% | 654,717 |
| 2016-08-19 | 2016-08-17 | 8.991 | 124,173 | -857 | 0.01% | 1,116,498 |
| 2016-08-18 | 2016-08-16 | 8.735 | 125,030 | -4,281 | 0.01% | 1,092,083 |
| 2016-08-17 | 2016-08-15 | 8.723 | 129,311 | +5,138 | 0.01% | 1,127,966 |
| 2016-08-16 | 2016-08-12 | 8.641 | 124,173 | +25,691 | 0.01% | 1,072,998 |
| 2016-08-12 | 2016-08-10 | 8.886 | 98,482 | +856 | 0.00% | 875,148 |
| 2016-08-10 | 2016-08-08 | 8.991 | 97,626 | +5,138 | 0.00% | 877,801 |
| 2016-08-09 | 2016-08-05 | 9.062 | 92,488 | -856 | 0.00% | 838,083 |
| 2016-08-05 | 2016-08-03 | 8.711 | 93,344 | +12,845 | 0.00% | 813,140 |
| 2016-08-03 | 2016-07-29 | 8.968 | 80,499 | -1,712 | 0.00% | 721,924 |
| 2016-07-29 | 2016-07-27 | 9.026 | 82,211 | -5,995 | 0.00% | 742,078 |
| 2016-07-27 | 2016-07-25 | 8.933 | 88,206 | +11,133 | 0.00% | 787,951 |
| 2016-07-26 | 2016-07-22 | 9.085 | 77,073 | -8,564 | 0.00% | 700,199 |
| 2016-07-25 | 2016-07-21 | 8.711 | 85,637 | +2,569 | 0.00% | 746,002 |
| 2016-07-22 | 2016-07-20 | 9.038 | 83,068 | -22,265 | 0.00% | 750,783 |
| 2016-07-21 | 2016-07-19 | 8.244 | 105,333 | +21,409 | 0.00% | 868,378 |
| 2016-07-20 | 2016-07-18 | 8.349 | 83,924 | -8,564 | 0.00% | 700,700 |
| 2016-07-19 | 2016-07-15 | 8.349 | 92,488 | +4,282 | 0.00% | 772,203 |
| 2016-07-18 | 2016-07-14 | 8.758 | 88,206 | -17,127 | 0.00% | 772,501 |
| 2016-07-15 | 2016-07-13 | 8.349 | 105,333 | +8,563 | 0.00% | 879,448 |
| 2016-07-08 | 2016-07-06 | 8.197 | 96,770 | +4,282 | 0.00% | 793,264 |
| 2016-07-06 | 2016-07-04 | 8.478 | 92,488 | -17,127 | 0.00% | 784,083 |
| 2016-07-04 | 2016-06-29 | 8.069 | 109,615 | +12,845 | 0.01% | 884,480 |
| 2016-06-30 | 2016-06-28 | 8.034 | 96,770 | +8,564 | 0.00% | 777,444 |
| 2016-06-29 | 2016-06-27 | 8.221 | 88,206 | +4,282 | 0.00% | 725,121 |
| 2016-06-28 | 2016-06-24 | 8.419 | 83,924 | +8,564 | 0.00% | 706,580 |
| 2016-06-21 | 2016-06-17 | 8.910 | 75,360 | -12,846 | 0.00% | 671,437 |
| 2016-06-16 | 2016-06-14 | 8.431 | 88,206 | +8,564 | 0.00% | 743,661 |
| 2016-06-14 | 2016-06-10 | 8.571 | 79,642 | -2,569 | 0.00% | 682,619 |
| 2016-06-13 | 2016-06-08 | 8.349 | 82,211 | +21,409 | 0.00% | 686,398 |
| 2016-06-08 | 2016-06-06 | 9.151 | 60,802 | +981 | 0.00% | 556,390 |
| 2016-06-06 | 2016-06-02 | 9.044 | 59,821 | +16,851 | 0.00% | 541,023 |
| 2016-06-02 | 2016-05-31 | 9.293 | 42,970 | +843 | 0.00% | 399,332 |
| 2016-06-01 | 2016-05-30 | 9.685 | 42,127 | -843 | 0.00% | 407,998 |
| 2016-05-19 | 2016-05-17 | 9.341 | 42,970 | -8,425 | 0.00% | 401,372 |
| 2016-05-18 | 2016-05-16 | 8.913 | 51,395 | +3,370 | 0.00% | 458,108 |
| 2016-05-12 | 2016-05-10 | 9.281 | 48,025 | -5,055 | 0.00% | 445,739 |
| 2016-05-11 | 2016-05-09 | 8.759 | 53,080 | +5,055 | 0.00% | 464,937 |
| 2016-05-10 | 2016-05-06 | 9.210 | 48,025 | -2,528 | 0.00% | 442,319 |
| 2016-05-06 | 2016-05-04 | 9.590 | 50,553 | +3,370 | 0.00% | 484,803 |
| 2016-05-05 | 2016-05-03 | 9.543 | 47,183 | -11,795 | 0.00% | 450,245 |
| 2016-05-03 | 2016-04-28 | 9.851 | 58,978 | -1,685 | 0.00% | 580,999 |
| 2016-04-29 | 2016-04-27 | 9.697 | 60,663 | +2,527 | 0.00% | 588,238 |
| 2016-04-28 | 2016-04-26 | 9.946 | 58,136 | +14,324 | 0.00% | 578,224 |
| 2016-04-26 | 2016-04-22 | 10.290 | 43,812 | -3,371 | 0.00% | 450,837 |
| 2016-04-25 | 2016-04-21 | 10.183 | 47,183 | +8,426 | 0.00% | 480,485 |
| 2016-04-20 | 2016-04-18 | 9.614 | 38,757 | -2,528 | 0.00% | 372,599 |
| 2016-04-19 | 2016-04-15 | 9.721 | 41,285 | +2,528 | 0.00% | 401,313 |
| 2016-04-13 | 2016-04-11 | 10.290 | 38,757 | -843 | 0.00% | 398,819 |
| 2016-04-12 | 2016-04-08 | 10.029 | 39,600 | -842 | 0.00% | 397,154 |
| 2016-04-08 | 2016-04-06 | 9.910 | 40,442 | -843 | 0.00% | 400,798 |
| 2016-04-05 | 2016-03-31 | 9.471 | 41,285 | -4,212 | 0.00% | 391,023 |
| 2016-04-01 | 2016-03-30 | 9.281 | 45,497 | +842 | 0.00% | 422,276 |
| 2016-03-31 | 2016-03-29 | 9.388 | 44,655 | -1,685 | 0.00% | 419,231 |
| 2016-03-29 | 2016-03-23 | 9.649 | 46,340 | -843 | 0.00% | 447,150 |
| 2016-03-24 | 2016-03-22 | 9.661 | 47,183 | +3,371 | 0.00% | 455,845 |
| 2016-03-22 | 2016-03-18 | 9.685 | 43,812 | -843 | 0.00% | 424,317 |
| 2016-03-21 | 2016-03-17 | 9.661 | 44,655 | -25,276 | 0.00% | 431,421 |
| 2016-03-18 | 2016-03-16 | 8.961 | 69,931 | -9,268 | 0.00% | 626,648 |
| 2016-03-17 | 2016-03-15 | 8.937 | 79,199 | +5,055 | 0.00% | 707,818 |
| 2016-03-16 | 2016-03-14 | 9.020 | 74,144 | +12,638 | 0.00% | 668,800 |
| 2016-03-14 | 2016-03-10 | 8.771 | 61,506 | +3,370 | 0.00% | 539,472 |
| 2016-03-11 | 2016-03-09 | 8.807 | 58,136 | +8,426 | 0.00% | 511,984 |
| 2016-03-03 | 2016-03-01 | 8.961 | 49,710 | -3,370 | 0.00% | 445,449 |
| 2016-02-26 | 2016-02-24 | 8.985 | 53,080 | -12,639 | 0.00% | 476,907 |
| 2016-02-25 | 2016-02-23 | 8.379 | 65,719 | +4,213 | 0.00% | 550,684 |
| 2016-02-16 | 2016-02-12 | 8.451 | 61,506 | +3,370 | 0.00% | 519,762 |
| 2016-02-12 | 2016-02-05 | 8.771 | 58,136 | +843 | 0.00% | 509,913 |
| 2016-02-11 | 2016-02-04 | 8.890 | 57,293 | +2,528 | 0.00% | 509,319 |
| 2016-02-05 | 2016-02-03 | 8.902 | 54,765 | +8,425 | 0.00% | 487,496 |
| 2016-02-04 | 2016-02-02 | 9.673 | 46,340 | -8,425 | 0.00% | 448,250 |
| 2016-02-03 | 2016-02-01 | 9.531 | 54,765 | -3,371 | 0.00% | 521,946 |
| 2016-02-02 | 2016-01-29 | 9.483 | 58,136 | +5,898 | 0.00% | 551,314 |
| 2016-01-29 | 2016-01-27 | 9.495 | 52,238 | +8,426 | 0.00% | 496,002 |
| 2016-01-26 | 2016-01-22 | 9.744 | 43,812 | -8,426 | 0.00% | 426,917 |
| 2016-01-22 | 2016-01-20 | 9.305 | 52,238 | +9,268 | 0.00% | 486,082 |
| 2016-01-18 | 2016-01-14 | 9.970 | 42,970 | -842 | 0.00% | 428,402 |
| 2016-01-13 | 2016-01-11 | 9.827 | 43,812 | +5,055 | 0.00% | 430,557 |
| 2016-01-12 | 2016-01-08 | 10.148 | 38,757 | -12,638 | 0.00% | 393,299 |
| 2016-01-11 | 2016-01-07 | 9.958 | 51,395 | -5,056 | 0.00% | 511,788 |
| 2016-01-07 | 2016-01-05 | 9.827 | 56,451 | +8,426 | 0.00% | 554,765 |
| 2015-12-29 | 2015-12-24 | 10.290 | 48,025 | -8,426 | 0.00% | 494,189 |
| 2015-12-11 | 2015-12-09 | 9.970 | 56,451 | +8,426 | 0.00% | 562,805 |
| 2015-11-30 | 2015-11-26 | 10.077 | 48,025 | +8,425 | 0.00% | 483,929 |
| 2015-11-26 | 2015-11-24 | 10.350 | 39,600 | -8,425 | 0.00% | 409,844 |
| 2015-11-25 | 2015-11-23 | 10.267 | 48,025 | +8,425 | 0.00% | 493,049 |
| 2015-11-24 | 2015-11-20 | 10.326 | 39,600 | +4,213 | 0.00% | 408,904 |
| 2015-11-12 | 2015-11-10 | 10.065 | 35,387 | -3,370 | 0.00% | 356,161 |
| 2015-11-11 | 2015-11-09 | 10.255 | 38,757 | +3,370 | 0.00% | 397,439 |
| 2015-11-10 | 2015-11-06 | 10.243 | 35,387 | -8,425 | 0.00% | 362,461 |
| 2015-11-09 | 2015-11-05 | 10.112 | 43,812 | -5,898 | 0.00% | 443,037 |
| 2015-11-06 | 2015-11-04 | 10.029 | 49,710 | -843 | 0.00% | 498,548 |
| 2015-10-29 | 2015-10-27 | 9.899 | 50,553 | -1,685 | 0.00% | 500,403 |
| 2015-10-28 | 2015-10-26 | 9.934 | 52,238 | +1,685 | 0.00% | 518,942 |
| 2015-10-27 | 2015-10-23 | 10.065 | 50,553 | -5,055 | 0.00% | 508,803 |
| 2015-10-22 | 2015-10-19 | 9.827 | 55,608 | -36,229 | 0.00% | 546,480 |
| 2015-10-20 | 2015-10-16 | 9.649 | 91,837 | +8,425 | 0.00% | 886,166 |
| 2015-10-19 | 2015-10-15 | 9.887 | 83,412 | +1,685 | 0.00% | 824,670 |
| 2015-10-16 | 2015-10-14 | 9.851 | 81,727 | -2,527 | 0.00% | 805,101 |
| 2015-10-14 | 2015-10-12 | 10.136 | 84,254 | -16,851 | 0.00% | 853,995 |
| 2015-10-13 | 2015-10-09 | 9.780 | 101,105 | +36,229 | 0.00% | 988,796 |
| 2015-09-30 | 2015-09-25 | 9.281 | 64,876 | +8,425 | 0.00% | 602,140 |
| 2015-09-24 | 2015-09-22 | 9.649 | 56,451 | -45,497 | 0.00% | 544,715 |
| 2015-09-21 | 2015-09-17 | 10.041 | 101,948 | -10,953 | 0.00% | 1,023,661 |
| 2015-09-18 | 2015-09-16 | 9.709 | 112,901 | +5,055 | 0.01% | 1,096,120 |
| 2015-09-17 | 2015-09-15 | 9.353 | 107,846 | +20,221 | 0.01% | 1,008,642 |
| 2015-09-16 | 2015-09-14 | 9.590 | 87,625 | -5,055 | 0.00% | 840,323 |
| 2015-09-15 | 2015-09-11 | 9.317 | 92,680 | +5,055 | 0.00% | 863,501 |
| 2015-09-14 | 2015-09-10 | 9.092 | 87,625 | -16,851 | 0.00% | 796,643 |
| 2015-09-10 | 2015-09-08 | 9.376 | 104,476 | -8,425 | 0.00% | 979,604 |
| 2015-09-09 | 2015-09-07 | 8.735 | 112,901 | +33,702 | 0.01% | 986,240 |
| 2015-09-07 | 2015-09-02 | 8.676 | 79,199 | -4,213 | 0.00% | 687,138 |
| 2015-09-02 | 2015-08-31 | 8.664 | 83,412 | +4,213 | 0.00% | 722,700 |
| 2015-09-01 | 2015-08-28 | 8.830 | 79,199 | -16,009 | 0.00% | 699,358 |
| 2015-08-31 | 2015-08-27 | 7.905 | 95,208 | +843 | 0.00% | 752,583 |
| 2015-08-26 | 2015-08-24 | 7.086 | 94,365 | -16,008 | 0.00% | 668,640 |
| 2015-08-25 | 2015-08-21 | 7.584 | 110,373 | +8,425 | 0.01% | 837,087 |
| 2015-08-24 | 2015-08-20 | 8.059 | 101,948 | -8,425 | 0.00% | 821,590 |
| 2015-08-20 | 2015-08-18 | 8.807 | 110,373 | -8,426 | 0.01% | 972,017 |
| 2015-08-19 | 2015-08-17 | 8.724 | 118,799 | +16,851 | 0.01% | 1,036,351 |
| 2015-08-18 | 2015-08-14 | 8.629 | 101,948 | -20,221 | 0.00% | 879,671 |
| 2015-08-17 | 2015-08-13 | 8.605 | 122,169 | -5,055 | 0.01% | 1,051,250 |
| 2015-08-14 | 2015-08-12 | 8.403 | 127,224 | +7,583 | 0.01% | 1,069,078 |
| 2015-08-13 | 2015-08-11 | 8.225 | 119,641 | -3,371 | 0.01% | 984,057 |
| 2015-08-12 | 2015-08-10 | 7.216 | 123,012 | -842 | 0.01% | 887,683 |
| 2015-08-11 | 2015-08-07 | 7.738 | 123,854 | +5,055 | 0.01% | 958,439 |
| 2015-08-10 | 2015-08-06 | 7.928 | 118,799 | +4,213 | 0.01% | 941,881 |
| 2015-08-05 | 2015-08-03 | 8.166 | 114,586 | +4,213 | 0.01% | 935,679 |
| 2015-07-29 | 2015-07-27 | 8.617 | 110,373 | +12,638 | 0.01% | 951,057 |
| 2015-07-24 | 2015-07-22 | 9.186 | 97,735 | +4,213 | 0.00% | 897,838 |
| 2015-07-22 | 2015-07-20 | 9.258 | 93,522 | +4,212 | 0.00% | 865,795 |
| 2015-07-21 | 2015-07-17 | 9.578 | 89,310 | -5,055 | 0.00% | 855,422 |
| 2015-07-20 | 2015-07-16 | 9.151 | 94,365 | -20,221 | 0.00% | 863,520 |
| 2015-07-17 | 2015-07-15 | 8.427 | 114,586 | +4,213 | 0.01% | 965,599 |
| 2015-07-16 | 2015-07-14 | 8.557 | 110,373 | +10,953 | 0.01% | 944,507 |
| 2015-07-15 | 2015-07-13 | 9.092 | 99,420 | -9,268 | 0.00% | 903,877 |
| 2015-07-14 | 2015-07-10 | 8.688 | 108,688 | +12,638 | 0.01% | 944,277 |
| 2015-07-13 | 2015-07-09 | 8.902 | 96,050 | +5,055 | 0.00% | 854,999 |
| 2015-07-10 | 2015-07-08 | 8.795 | 90,995 | -842 | 0.00% | 800,281 |
| 2015-07-08 | 2015-07-06 | 9.317 | 91,837 | +2,527 | 0.00% | 855,646 |
| 2015-07-06 | 2015-07-02 | 9.756 | 89,310 | +5,056 | 0.00% | 871,322 |
| 2015-07-02 | 2015-06-29 | 9.910 | 84,254 | +3,370 | 0.00% | 834,995 |
| 2015-06-30 | 2015-06-26 | 10.017 | 80,884 | -4,213 | 0.00% | 810,237 |
| 2015-06-29 | 2015-06-25 | 10.267 | 85,097 | +3,370 | 0.00% | 873,650 |
| 2015-06-22 | 2015-06-18 | 10.575 | 81,727 | -5,055 | 0.00% | 864,271 |
| 2015-06-10 | 2015-06-08 | 9.982 | 86,782 | -843 | 0.00% | 866,229 |
| 2015-06-09 | 2015-06-05 | 10.328 | 87,625 | +5,056 | 0.00% | 904,968 |
| 2015-06-08 | 2015-06-04 | 10.700 | 82,569 | -2,367 | 0.00% | 883,490 |
| 2015-06-05 | 2015-06-03 | 10.664 | 84,936 | +4,163 | 0.00% | 905,757 |
| 2015-06-02 | 2015-05-29 | 10.844 | 80,773 | +12,491 | 0.00% | 875,913 |
| 2015-06-01 | 2015-05-28 | 11.120 | 68,282 | +12,491 | 0.00% | 759,319 |
| 2015-05-29 | 2015-05-27 | 11.661 | 55,791 | +12,490 | 0.00% | 650,564 |
| 2015-05-28 | 2015-05-26 | 11.793 | 43,301 | -9,160 | 0.00% | 510,642 |
| 2015-05-22 | 2015-05-20 | 11.673 | 52,461 | +8,327 | 0.00% | 612,364 |
| 2015-05-21 | 2015-05-19 | 11.601 | 44,134 | -7,494 | 0.00% | 511,985 |
| 2015-05-20 | 2015-05-18 | 11.204 | 51,628 | -8,327 | 0.00% | 578,461 |
| 2015-05-15 | 2015-05-13 | 11.048 | 59,955 | +9,160 | 0.00% | 662,400 |
| 2015-05-14 | 2015-05-12 | 11.349 | 50,795 | +9,160 | 0.00% | 576,447 |
| 2015-05-13 | 2015-05-11 | 10.976 | 41,635 | -833 | 0.00% | 456,995 |
| 2015-05-12 | 2015-05-08 | 10.988 | 42,468 | -16,654 | 0.00% | 466,648 |
| 2015-05-11 | 2015-05-07 | 10.496 | 59,122 | +8,327 | 0.00% | 620,537 |
| 2015-05-08 | 2015-05-06 | 10.868 | 50,795 | -13,324 | 0.00% | 552,047 |
| 2015-05-07 | 2015-05-05 | 10.760 | 64,119 | +9,160 | 0.00% | 689,925 |
| 2015-05-06 | 2015-05-04 | 10.904 | 54,959 | -6,661 | 0.00% | 599,282 |
| 2015-04-29 | 2015-04-27 | 10.592 | 61,620 | -19,153 | 0.00% | 652,675 |
| 2015-04-27 | 2015-04-23 | 10.220 | 80,773 | +8,327 | 0.00% | 825,473 |
| 2015-04-23 | 2015-04-21 | 10.400 | 72,446 | -3,330 | 0.00% | 753,424 |
| 2015-04-22 | 2015-04-20 | 10.100 | 75,776 | +7,494 | 0.00% | 765,305 |
| 2015-04-21 | 2015-04-17 | 10.436 | 68,282 | +14,989 | 0.00% | 712,579 |
| 2015-04-20 | 2015-04-16 | 10.700 | 53,293 | +5,829 | 0.00% | 570,236 |
| 2015-04-17 | 2015-04-15 | 10.808 | 47,464 | -12,491 | 0.00% | 512,996 |
| 2015-04-16 | 2015-04-14 | 10.604 | 59,955 | +8,327 | 0.00% | 635,760 |
| 2015-04-15 | 2015-04-13 | 11.000 | 51,628 | +8,327 | 0.00% | 567,921 |
| 2015-04-13 | 2015-04-09 | 10.160 | 43,301 | -209,010 | 0.00% | 439,921 |
| 2015-04-10 | 2015-04-08 | 9.655 | 252,311 | +20,818 | 0.01% | 2,436,122 |
| 2015-04-09 | 2015-04-02 | 9.619 | 231,493 | -1,665 | 0.01% | 2,226,780 |
| 2015-04-08 | 2015-04-01 | 9.235 | 233,158 | +23,315 | 0.01% | 2,153,196 |
| 2015-04-02 | 2015-03-31 | 9.379 | 209,843 | +4,997 | 0.01% | 1,968,124 |
| 2015-03-30 | 2015-03-26 | 9.643 | 204,846 | +2,498 | 0.01% | 1,975,377 |
| 2015-03-26 | 2015-03-24 | 9.547 | 202,348 | -3,331 | 0.01% | 1,931,848 |
| 2015-03-23 | 2015-03-19 | 9.715 | 205,679 | -4,164 | 0.01% | 1,998,229 |
| 2015-03-20 | 2015-03-18 | 9.643 | 209,843 | +1,666 | 0.01% | 2,023,564 |
| 2015-03-19 | 2015-03-17 | 9.487 | 208,177 | +11,658 | 0.01% | 1,974,998 |
| 2015-03-18 | 2015-03-16 | 9.919 | 196,519 | +3,331 | 0.01% | 1,949,357 |
| 2015-03-17 | 2015-03-13 | 10.003 | 193,188 | +5,829 | 0.01% | 1,932,556 |
| 2015-03-16 | 2015-03-12 | 10.076 | 187,359 | -15,822 | 0.01% | 1,887,745 |
| 2015-03-03 | 2015-02-27 | 9.343 | 203,181 | -4,163 | 0.01% | 1,898,321 |
| 2015-03-02 | 2015-02-26 | 9.235 | 207,344 | -8,328 | 0.01% | 1,914,806 |
| 2015-02-27 | 2015-02-25 | 9.259 | 215,672 | -2,498 | 0.01% | 1,996,894 |
| 2015-02-26 | 2015-02-24 | 8.791 | 218,170 | +5,829 | 0.01% | 1,917,843 |
| 2015-02-25 | 2015-02-23 | 9.163 | 212,341 | +833 | 0.01% | 1,945,652 |
| 2015-02-24 | 2015-02-18 | 9.319 | 211,508 | -833 | 0.01% | 1,971,040 |
| 2015-02-17 | 2015-02-13 | 9.139 | 212,341 | +3,331 | 0.01% | 1,940,552 |
| 2015-02-16 | 2015-02-12 | 9.043 | 209,010 | -24,981 | 0.01% | 1,890,031 |
| 2015-02-13 | 2015-02-11 | 9.127 | 233,991 | +16,654 | 0.01% | 2,135,599 |
| 2015-02-10 | 2015-02-06 | 8.683 | 217,337 | -2,498 | 0.01% | 1,887,030 |
| 2015-02-09 | 2015-02-05 | 8.695 | 219,835 | +8,327 | 0.01% | 1,911,359 |
| 2015-02-05 | 2015-02-03 | 8.707 | 211,508 | -5,829 | 0.01% | 1,841,500 |
| 2015-02-03 | 2015-01-30 | 9.199 | 217,337 | -3,331 | 0.01% | 1,999,260 |
| 2015-01-27 | 2015-01-23 | 9.235 | 220,668 | +833 | 0.01% | 2,037,852 |
| 2015-01-26 | 2015-01-22 | 8.971 | 219,835 | -10,825 | 0.01% | 1,972,079 |
| 2015-01-23 | 2015-01-21 | 8.610 | 230,660 | +4,996 | 0.01% | 1,986,087 |
| 2015-01-21 | 2015-01-19 | 8.755 | 225,664 | -16,654 | 0.01% | 1,975,589 |
| 2015-01-20 | 2015-01-16 | 8.598 | 242,318 | +7,494 | 0.01% | 2,083,558 |
| 2015-01-15 | 2015-01-13 | 8.166 | 234,824 | -8,327 | 0.01% | 1,917,601 |
| 2015-01-13 | 2015-01-09 | 8.178 | 243,151 | +14,156 | 0.01% | 1,988,520 |
| 2015-01-07 | 2015-01-05 | 7.806 | 228,995 | -10,825 | 0.01% | 1,787,501 |
| 2015-01-02 | 2014-12-29 | 7.782 | 239,820 | -16,654 | 0.01% | 1,866,239 |
| 2014-12-23 | 2014-12-19 | 7.962 | 256,474 | +15,821 | 0.01% | 2,042,038 |
| 2014-12-19 | 2014-12-17 | 8.094 | 240,653 | -4,996 | 0.01% | 1,947,861 |
| 2014-12-18 | 2014-12-16 | 8.418 | 245,649 | -5,829 | 0.01% | 2,067,949 |
| 2014-12-17 | 2014-12-15 | 8.178 | 251,478 | +1,665 | 0.01% | 2,056,620 |
| 2014-12-16 | 2014-12-12 | 8.106 | 249,813 | +1,666 | 0.01% | 2,025,003 |
| 2014-12-11 | 2014-12-09 | 7.926 | 248,147 | +1,665 | 0.01% | 1,966,798 |
| 2014-12-10 | 2014-12-08 | 7.950 | 246,482 | -33,308 | 0.01% | 1,959,522 |
| 2014-12-09 | 2014-12-05 | 7.926 | 279,790 | +1,665 | 0.01% | 2,217,599 |
| 2014-12-08 | 2014-12-04 | 7.818 | 278,125 | -8,327 | 0.01% | 2,174,342 |
| 2014-12-05 | 2014-12-03 | 7.554 | 286,452 | +10,825 | 0.01% | 2,163,761 |
| 2014-12-03 | 2014-12-01 | 7.722 | 275,627 | -1,665 | 0.01% | 2,128,333 |
| 2014-12-02 | 2014-11-28 | 7.554 | 277,292 | -4,996 | 0.01% | 2,094,570 |
| 2014-11-26 | 2014-11-24 | 7.734 | 282,288 | +16,654 | 0.01% | 2,183,158 |
| 2014-11-19 | 2014-11-17 | 7.830 | 265,634 | +8,327 | 0.01% | 2,079,879 |
| 2014-11-11 | 2014-11-07 | 8.334 | 257,307 | -8,327 | 0.01% | 2,144,460 |
| 2014-11-10 | 2014-11-06 | 7.938 | 265,634 | +1,665 | 0.01% | 2,108,589 |
| 2014-11-07 | 2014-11-05 | 7.698 | 263,969 | +8,327 | 0.01% | 2,031,973 |
| 2014-11-06 | 2014-11-04 | 8.058 | 255,642 | +8,328 | 0.01% | 2,059,973 |
| 2014-11-05 | 2014-11-03 | 8.274 | 247,314 | +8,327 | 0.01% | 2,046,326 |
| 2014-11-04 | 2014-10-31 | 8.286 | 238,987 | -8,327 | 0.01% | 1,980,297 |
| 2014-11-03 | 2014-10-30 | 7.926 | 247,314 | +8,327 | 0.01% | 1,960,196 |
| 2014-10-29 | 2014-10-27 | 8.154 | 238,987 | -1,666 | 0.01% | 1,948,727 |
| 2014-10-28 | 2014-10-24 | 8.190 | 240,653 | -4,163 | 0.01% | 1,970,981 |
| 2014-10-23 | 2014-10-21 | 8.046 | 244,816 | -33,309 | 0.01% | 1,969,797 |
| 2014-10-21 | 2014-10-17 | 8.118 | 278,125 | +174,869 | 0.01% | 2,257,842 |
| 2014-10-20 | 2014-10-16 | 8.202 | 103,256 | +4,996 | 0.00% | 846,921 |
| 2014-10-17 | 2014-10-15 | 8.238 | 98,260 | +28,312 | 0.00% | 809,483 |
| 2014-10-15 | 2014-10-13 | 8.394 | 69,948 | +8,328 | 0.00% | 587,164 |
| 2014-10-14 | 2014-10-10 | 8.646 | 61,620 | -8,328 | 0.00% | 532,796 |
| 2014-10-13 | 2014-10-09 | 8.887 | 69,948 | +13,324 | 0.00% | 621,604 |
| 2014-10-10 | 2014-10-08 | 8.430 | 56,624 | +9,992 | 0.00% | 477,358 |
| 2014-10-07 | 2014-10-03 | 8.454 | 46,632 | -19,152 | 0.00% | 394,243 |
| 2014-10-06 | 2014-09-30 | 8.286 | 65,784 | +4,164 | 0.00% | 545,100 |
| 2014-09-25 | 2014-09-23 | 8.358 | 61,620 | -4,997 | 0.00% | 515,036 |
| 2014-09-24 | 2014-09-22 | 8.394 | 66,617 | +8,327 | 0.00% | 559,203 |
| 2014-09-23 | 2014-09-19 | 8.719 | 58,290 | +833 | 0.00% | 508,203 |
| 2014-09-22 | 2014-09-18 | 8.478 | 57,457 | +1,666 | 0.00% | 487,141 |
| 2014-09-19 | 2014-09-17 | 8.562 | 55,791 | -1,666 | 0.00% | 477,706 |
| 2014-09-18 | 2014-09-16 | 8.334 | 57,457 | +8,327 | 0.00% | 478,861 |
| 2014-09-17 | 2014-09-15 | 8.382 | 49,130 | -24,981 | 0.00% | 411,822 |
| 2014-09-16 | 2014-09-12 | 8.382 | 74,111 | -8,327 | 0.00% | 621,219 |
| 2014-09-12 | 2014-09-10 | 8.286 | 82,438 | +4,163 | 0.00% | 683,099 |
| 2014-09-10 | 2014-09-05 | 8.346 | 78,275 | -12,490 | 0.00% | 653,303 |
| 2014-09-08 | 2014-09-04 | 8.118 | 90,765 | +29,145 | 0.00% | 736,838 |
| 2014-09-05 | 2014-09-03 | 8.226 | 61,620 | -24,982 | 0.00% | 506,896 |
| 2014-09-04 | 2014-09-02 | 8.610 | 86,602 | -4,163 | 0.00% | 745,683 |
| 2014-09-03 | 2014-09-01 | 7.986 | 90,765 | -121,576 | 0.00% | 724,848 |
| 2014-09-02 | 2014-08-29 | 7.998 | 212,341 | +56,624 | 0.01% | 1,698,302 |
| 2014-08-29 | 2014-08-27 | 7.121 | 155,717 | -7,494 | 0.01% | 1,108,913 |
| 2014-08-27 | 2014-08-25 | 7.001 | 163,211 | +8,327 | 0.01% | 1,142,681 |
| 2014-08-26 | 2014-08-22 | 7.241 | 154,884 | -8,327 | 0.01% | 1,121,581 |
| 2014-08-20 | 2014-08-18 | 7.133 | 163,211 | +4,996 | 0.01% | 1,164,241 |
| 2014-08-19 | 2014-08-15 | 7.013 | 158,215 | -8,327 | 0.01% | 1,109,602 |
| 2014-08-18 | 2014-08-14 | 6.881 | 166,542 | -6,661 | 0.01% | 1,146,002 |
| 2014-08-15 | 2014-08-13 | 6.773 | 173,203 | +8,327 | 0.01% | 1,173,117 |
| 2014-08-12 | 2014-08-08 | 6.725 | 164,876 | -14,156 | 0.01% | 1,108,798 |
| 2014-08-11 | 2014-08-07 | 6.737 | 179,032 | -31,643 | 0.01% | 1,206,147 |
| 2014-08-08 | 2014-08-06 | 6.593 | 210,675 | +14,988 | 0.01% | 1,388,968 |
| 2014-08-07 | 2014-08-05 | 6.821 | 195,687 | +8,328 | 0.01% | 1,334,803 |
| 2014-08-05 | 2014-08-01 | 6.581 | 187,359 | -24,982 | 0.01% | 1,232,997 |
| 2014-08-04 | 2014-07-31 | 6.689 | 212,341 | +8,327 | 0.01% | 1,420,352 |
| 2014-08-01 | 2014-07-30 | 6.701 | 204,014 | +26,647 | 0.01% | 1,367,102 |
| 2014-07-31 | 2014-07-29 | 6.701 | 177,367 | +33,308 | 0.01% | 1,188,540 |
| 2014-07-29 | 2014-07-25 | 7.121 | 144,059 | +8,327 | 0.01% | 1,025,893 |
| 2014-07-28 | 2014-07-24 | 6.761 | 135,732 | +16,655 | 0.01% | 917,693 |
| 2014-07-25 | 2014-07-23 | 6.929 | 119,077 | +8,327 | 0.01% | 825,108 |
| 2014-07-24 | 2014-07-22 | 7.205 | 110,750 | +3,331 | 0.01% | 797,998 |
| 2014-07-23 | 2014-07-21 | 7.205 | 107,419 | -833 | 0.01% | 773,997 |
| 2014-07-22 | 2014-07-18 | 7.229 | 108,252 | -16,654 | 0.01% | 782,599 |
| 2014-07-21 | 2014-07-17 | 7.217 | 124,906 | +9,992 | 0.01% | 901,498 |
| 2014-07-18 | 2014-07-16 | 7.157 | 114,914 | -3,331 | 0.01% | 822,481 |
| 2014-07-17 | 2014-07-15 | 7.193 | 118,245 | -9,992 | 0.01% | 850,583 |
| 2014-07-16 | 2014-07-14 | 7.073 | 128,237 | -3,331 | 0.01% | 907,059 |
| 2014-07-15 | 2014-07-11 | 6.821 | 131,568 | -8,327 | 0.01% | 897,440 |
| 2014-07-14 | 2014-07-10 | 6.437 | 139,895 | +3,331 | 0.01% | 900,480 |
| 2014-07-11 | 2014-07-09 | 6.461 | 136,564 | +8,327 | 0.01% | 882,318 |
| 2014-07-10 | 2014-07-08 | 6.437 | 128,237 | -3,331 | 0.01% | 825,439 |
| 2014-07-08 | 2014-07-04 | 6.593 | 131,568 | -1,665 | 0.01% | 867,420 |
| 2014-07-04 | 2014-07-02 | 6.353 | 133,233 | +1,665 | 0.01% | 846,397 |
| 2014-07-03 | 2014-06-30 | 6.485 | 131,568 | -8,327 | 0.01% | 853,200 |
| 2014-07-02 | 2014-06-27 | 6.365 | 139,895 | -34,974 | 0.01% | 890,400 |
| 2014-06-27 | 2014-06-25 | 6.065 | 174,869 | -16,654 | 0.01% | 1,060,501 |
| 2014-06-26 | 2014-06-24 | 6.005 | 191,523 | -6,662 | 0.01% | 1,150,000 |
| 2014-06-25 | 2014-06-23 | 5.980 | 198,185 | -5,829 | 0.01% | 1,185,242 |
| 2014-06-24 | 2014-06-20 | 6.005 | 204,014 | +13,324 | 0.01% | 1,225,002 |
| 2014-06-23 | 2014-06-19 | 6.089 | 190,690 | +13,323 | 0.01% | 1,161,028 |
| 2014-06-20 | 2014-06-18 | 6.197 | 177,367 | -4,996 | 0.01% | 1,099,080 |
| 2014-06-19 | 2014-06-17 | 6.425 | 182,363 | -8,327 | 0.01% | 1,171,649 |
| 2014-06-18 | 2014-06-16 | 6.221 | 190,690 | -2,498 | 0.01% | 1,186,218 |
| 2014-06-17 | 2014-06-13 | 6.245 | 193,188 | -4,997 | 0.01% | 1,206,397 |
| 2014-06-16 | 2014-06-12 | 6.221 | 198,185 | +3,331 | 0.01% | 1,232,842 |
| 2014-06-12 | 2014-06-10 | 6.089 | 194,854 | +2,498 | 0.01% | 1,186,381 |
| 2014-06-11 | 2014-06-09 | 6.101 | 192,356 | -4,163 | 0.01% | 1,173,482 |
| 2014-06-10 | 2014-06-06 | 6.302 | 196,519 | -8,327 | 0.01% | 1,238,546 |
| 2014-06-09 | 2014-06-05 | 6.181 | 204,846 | +34,711 | 0.01% | 1,266,103 |
| 2014-06-06 | 2014-06-04 | 6.448 | 170,135 | +3,288 | 0.01% | 1,097,103 |
| 2014-06-05 | 2014-06-03 | 6.315 | 166,847 | +17,260 | 0.01% | 1,053,570 |
| 2014-06-04 | 2014-05-30 | 6.777 | 149,587 | -24,657 | 0.01% | 1,013,741 |
| 2014-06-03 | 2014-05-29 | 6.375 | 174,244 | -9,041 | 0.01% | 1,110,880 |
| 2014-05-28 | 2014-05-26 | 6.315 | 183,285 | -28,767 | 0.01% | 1,157,370 |
| 2014-05-27 | 2014-05-23 | 5.986 | 212,052 | -4,109 | 0.01% | 1,269,361 |
| 2014-05-26 | 2014-05-22 | 5.779 | 216,161 | -12,329 | 0.01% | 1,249,248 |
| 2014-05-23 | 2014-05-21 | 5.718 | 228,490 | +49,314 | 0.01% | 1,306,601 |
| 2014-05-22 | 2014-05-20 | 6.035 | 179,176 | -6,575 | 0.01% | 1,081,283 |
| 2014-05-21 | 2014-05-19 | 5.852 | 185,751 | +14,795 | 0.01% | 1,087,061 |
| 2014-05-20 | 2014-05-16 | 6.217 | 170,956 | +4,109 | 0.01% | 1,062,877 |
| 2014-05-19 | 2014-05-15 | 6.315 | 166,847 | -4,109 | 0.01% | 1,053,570 |
| 2014-05-16 | 2014-05-14 | 6.375 | 170,956 | -4,110 | 0.01% | 1,089,917 |
| 2014-05-09 | 2014-05-07 | 6.363 | 175,066 | -4,110 | 0.01% | 1,113,990 |
| 2014-05-07 | 2014-05-02 | 6.254 | 179,176 | -7,397 | 0.01% | 1,120,523 |
| 2014-05-05 | 2014-04-30 | 6.181 | 186,573 | -3,287 | 0.01% | 1,153,162 |
| 2014-05-02 | 2014-04-29 | 6.132 | 189,860 | +8,219 | 0.01% | 1,164,238 |
| 2014-04-30 | 2014-04-28 | 6.266 | 181,641 | +4,109 | 0.01% | 1,138,149 |
| 2014-04-29 | 2014-04-25 | 6.509 | 177,532 | +3,288 | 0.01% | 1,155,602 |
| 2014-04-28 | 2014-04-24 | 6.521 | 174,244 | -8,219 | 0.01% | 1,136,319 |
| 2014-04-25 | 2014-04-23 | 6.777 | 182,463 | -8,219 | 0.01% | 1,236,539 |
| 2014-04-24 | 2014-04-22 | 6.643 | 190,682 | -23,014 | 0.01% | 1,266,719 |
| 2014-04-23 | 2014-04-17 | 6.461 | 213,696 | -8,219 | 0.01% | 1,380,603 |
| 2014-04-22 | 2014-04-16 | 6.193 | 221,915 | +22,192 | 0.01% | 1,374,302 |
| 2014-04-17 | 2014-04-15 | 6.108 | 199,723 | +9,863 | 0.01% | 1,219,859 |
| 2014-04-16 | 2014-04-14 | 6.400 | 189,860 | +4,109 | 0.01% | 1,215,058 |
| 2014-04-15 | 2014-04-11 | 6.655 | 185,751 | +4,110 | 0.01% | 1,236,222 |
| 2014-04-14 | 2014-04-10 | 6.923 | 181,641 | -8,219 | 0.01% | 1,257,488 |
| 2014-04-11 | 2014-04-09 | 6.594 | 189,860 | +6,575 | 0.01% | 1,252,018 |
| 2014-04-10 | 2014-04-08 | 6.777 | 183,285 | -9,041 | 0.01% | 1,242,110 |
| 2014-04-09 | 2014-04-07 | 6.740 | 192,326 | -13,972 | 0.01% | 1,296,360 |
| 2014-04-08 | 2014-04-04 | 6.777 | 206,298 | -6,576 | 0.01% | 1,398,067 |
| 2014-04-07 | 2014-04-03 | 6.716 | 212,874 | -5,753 | 0.01% | 1,429,682 |
| 2014-04-04 | 2014-04-02 | 6.813 | 218,627 | +59,177 | 0.01% | 1,489,600 |
| 2014-04-03 | 2014-04-01 | 7.032 | 159,450 | +28,767 | 0.01% | 1,121,322 |
| 2014-04-02 | 2014-03-31 | 7.385 | 130,683 | -39,452 | 0.01% | 965,130 |
| 2014-04-01 | 2014-03-28 | 6.911 | 170,135 | -32,054 | 0.01% | 1,175,763 |
| 2014-03-31 | 2014-03-27 | 6.607 | 202,189 | -10,685 | 0.01% | 1,335,781 |
| 2014-03-28 | 2014-03-26 | 6.692 | 212,874 | -5,753 | 0.01% | 1,424,502 |
| 2014-03-27 | 2014-03-25 | 6.753 | 218,627 | -14,794 | 0.01% | 1,476,300 |
| 2014-03-26 | 2014-03-24 | 6.570 | 233,421 | -13,151 | 0.01% | 1,533,598 |
| 2014-03-25 | 2014-03-21 | 6.740 | 246,572 | +64,109 | 0.01% | 1,662,001 |
| 2014-03-24 | 2014-03-20 | 7.045 | 182,463 | +18,082 | 0.01% | 1,285,379 |
| 2014-03-21 | 2014-03-19 | 7.130 | 164,381 | +8,219 | 0.01% | 1,171,999 |
| 2014-03-20 | 2014-03-18 | 6.777 | 156,162 | +9,041 | 0.01% | 1,058,299 |
| 2014-03-19 | 2014-03-17 | 6.619 | 147,121 | +9,041 | 0.01% | 973,759 |
| 2014-03-18 | 2014-03-14 | 6.740 | 138,080 | +2,466 | 0.01% | 930,719 |
| 2014-03-17 | 2014-03-13 | 6.813 | 135,614 | -27,123 | 0.01% | 923,997 |
| 2014-03-14 | 2014-03-12 | 6.582 | 162,737 | +4,109 | 0.01% | 1,071,177 |
| 2014-03-13 | 2014-03-11 | 6.886 | 158,628 | -43,561 | 0.01% | 1,092,381 |
| 2014-03-12 | 2014-03-10 | 7.045 | 202,189 | +2,466 | 0.01% | 1,424,341 |
| 2014-03-11 | 2014-03-07 | 6.643 | 199,723 | +37,808 | 0.01% | 1,326,779 |
| 2014-03-10 | 2014-03-06 | 6.302 | 161,915 | -25,480 | 0.01% | 1,020,457 |
| 2014-03-07 | 2014-03-05 | 6.534 | 187,395 | +7,398 | 0.01% | 1,224,363 |
| 2014-03-06 | 2014-03-04 | 6.436 | 179,997 | -11,507 | 0.01% | 1,158,507 |
| 2014-03-05 | 2014-03-03 | 5.925 | 191,504 | -41,917 | 0.01% | 1,134,709 |
| 2014-03-03 | 2014-02-27 | 5.609 | 233,421 | -12,329 | 0.01% | 1,309,238 |
| 2014-02-28 | 2014-02-26 | 5.499 | 245,750 | +2,466 | 0.01% | 1,351,481 |
| 2014-02-27 | 2014-02-25 | 5.524 | 243,284 | +12,328 | 0.01% | 1,343,839 |
| 2014-02-26 | 2014-02-24 | 5.560 | 230,956 | -33,698 | 0.01% | 1,284,172 |
| 2014-02-25 | 2014-02-21 | 5.353 | 264,654 | +32,877 | 0.01% | 1,416,801 |
| 2014-02-24 | 2014-02-20 | 5.475 | 231,777 | +24,657 | 0.01% | 1,268,997 |
| 2014-02-21 | 2014-02-19 | 5.597 | 207,120 | -822 | 0.01% | 1,159,198 |
| 2014-02-20 | 2014-02-18 | 5.597 | 207,942 | +7,397 | 0.01% | 1,163,799 |
| 2014-02-18 | 2014-02-14 | 5.475 | 200,545 | -19,726 | 0.01% | 1,098,000 |
| 2014-02-17 | 2014-02-13 | 5.353 | 220,271 | +14,794 | 0.01% | 1,179,201 |
| 2014-02-14 | 2014-02-12 | 5.487 | 205,477 | -19,725 | 0.01% | 1,127,503 |
| 2014-02-13 | 2014-02-11 | 5.609 | 225,202 | -67,397 | 0.01% | 1,263,139 |
| 2014-02-12 | 2014-02-10 | 5.244 | 292,599 | +19,726 | 0.01% | 1,534,362 |
| 2014-02-11 | 2014-02-07 | 5.232 | 272,873 | -6,575 | 0.01% | 1,427,601 |
| 2014-02-10 | 2014-02-06 | 5.171 | 279,448 | -2,466 | 0.01% | 1,445,000 |
| 2014-02-07 | 2014-02-05 | 5.134 | 281,914 | -39,451 | 0.01% | 1,447,461 |
| 2014-02-06 | 2014-02-04 | 4.867 | 321,365 | +73,149 | 0.02% | 1,563,999 |
| 2014-02-05 | 2014-01-30 | 5.305 | 248,216 | -6,575 | 0.01% | 1,316,722 |
| 2014-02-04 | 2014-01-28 | 5.207 | 254,791 | +9,863 | 0.01% | 1,326,801 |
| 2014-01-29 | 2014-01-27 | 5.074 | 244,928 | +6,575 | 0.01% | 1,242,660 |
| 2014-01-28 | 2014-01-24 | 5.147 | 238,353 | -20,547 | 0.01% | 1,226,701 |
| 2014-01-27 | 2014-01-23 | 5.232 | 258,900 | -15,617 | 0.01% | 1,354,498 |
| 2014-01-24 | 2014-01-22 | 5.390 | 274,517 | -4,931 | 0.01% | 1,479,622 |
| 2014-01-23 | 2014-01-21 | 5.280 | 279,448 | -60,821 | 0.01% | 1,475,600 |
| 2014-01-22 | 2014-01-20 | 5.451 | 340,269 | +74,793 | 0.02% | 1,854,719 |
| 2014-01-21 | 2014-01-17 | 5.487 | 265,476 | +43,561 | 0.01% | 1,456,732 |
| 2014-01-20 | 2014-01-16 | 5.633 | 221,915 | -22,191 | 0.01% | 1,250,102 |
| 2014-01-17 | 2014-01-15 | 5.487 | 244,106 | +6,575 | 0.01% | 1,339,470 |
| 2014-01-16 | 2014-01-14 | 5.548 | 237,531 | +8,219 | 0.01% | 1,317,841 |
| 2014-01-15 | 2014-01-13 | 5.414 | 229,312 | +24,657 | 0.01% | 1,241,551 |
| 2014-01-14 | 2014-01-10 | 5.572 | 204,655 | +32,877 | 0.01% | 1,140,422 |
| 2014-01-13 | 2014-01-09 | 5.694 | 171,778 | -69,862 | 0.01% | 978,118 |
| 2014-01-10 | 2014-01-08 | 5.609 | 241,640 | -62,465 | 0.01% | 1,355,338 |
| 2014-01-09 | 2014-01-07 | 5.366 | 304,105 | -5,754 | 0.01% | 1,631,699 |
| 2014-01-08 | 2014-01-06 | 5.341 | 309,859 | +4,110 | 0.02% | 1,655,032 |
| 2014-01-07 | 2014-01-03 | 5.293 | 305,749 | +55,068 | 0.01% | 1,618,200 |
| 2014-01-06 | 2014-01-02 | 5.439 | 250,681 | +27,123 | 0.01% | 1,363,348 |
| 2014-01-03 | 2013-12-31 | 5.390 | 223,558 | -32,055 | 0.01% | 1,204,958 |
| 2014-01-02 | 2013-12-27 | 5.061 | 255,613 | -4,931 | 0.01% | 1,293,761 |
| 2013-12-30 | 2013-12-24 | 5.207 | 260,544 | -88,766 | 0.01% | 1,356,759 |
| 2013-12-27 | 2013-12-20 | 4.709 | 349,310 | -26,301 | 0.02% | 1,644,750 |
| 2013-12-23 | 2013-12-19 | 4.709 | 375,611 | -43,561 | 0.02% | 1,768,590 |
| 2013-12-20 | 2013-12-18 | 4.867 | 419,172 | +41,095 | 0.02% | 2,040,000 |
| 2013-12-19 | 2013-12-17 | 4.915 | 378,077 | +30,411 | 0.02% | 1,858,401 |
| 2013-12-17 | 2013-12-13 | 4.733 | 347,666 | -23,014 | 0.02% | 1,645,469 |
| 2013-12-16 | 2013-12-12 | 4.709 | 370,680 | +8,219 | 0.02% | 1,745,372 |
| 2013-12-13 | 2013-12-11 | 4.794 | 362,461 | -64,930 | 0.02% | 1,737,542 |
| 2013-12-12 | 2013-12-10 | 4.599 | 427,391 | -35,342 | 0.02% | 1,965,599 |
| 2013-12-11 | 2013-12-09 | 4.867 | 462,733 | +8,219 | 0.02% | 2,252,000 |
| 2013-12-10 | 2013-12-06 | 4.988 | 454,514 | -21,370 | 0.02% | 2,267,300 |
| 2013-12-09 | 2013-12-05 | 4.928 | 475,884 | +23,836 | 0.02% | 2,344,952 |
| 2013-12-06 | 2013-12-04 | 4.636 | 452,048 | -89,588 | 0.02% | 2,095,499 |
| 2013-12-05 | 2013-12-03 | 4.587 | 541,636 | +101,916 | 0.03% | 2,484,430 |
| 2013-12-04 | 2013-12-02 | 4.672 | 439,720 | -7,397 | 0.02% | 2,054,401 |
| 2013-12-03 | 2013-11-29 | 4.417 | 447,117 | +99,451 | 0.02% | 1,974,721 |
| 2013-12-02 | 2013-11-28 | 4.465 | 347,666 | +9,863 | 0.02% | 1,552,409 |
| 2013-11-29 | 2013-11-27 | 4.271 | 337,803 | +55,889 | 0.02% | 1,442,608 |
| 2013-11-28 | 2013-11-26 | 4.076 | 281,914 | +13,151 | 0.01% | 1,149,051 |
| 2013-11-27 | 2013-11-25 | 4.027 | 268,763 | +23,013 | 0.01% | 1,082,369 |
| 2013-11-26 | 2013-11-22 | 4.039 | 245,750 | -46,027 | 0.01% | 992,680 |
| 2013-11-25 | 2013-11-21 | 3.954 | 291,777 | +43,561 | 0.01% | 1,153,751 |
| 2013-11-22 | 2013-11-20 | 4.088 | 248,216 | +108,492 | 0.01% | 1,014,722 |
| 2013-11-21 | 2013-11-19 | 4.039 | 139,724 | -3,288 | 0.01% | 564,400 |
| 2013-11-20 | 2013-11-18 | 4.234 | 143,012 | -52,602 | 0.01% | 605,521 |
| 2013-11-19 | 2013-11-15 | 4.198 | 195,614 | +18,904 | 0.01% | 821,102 |
| 2013-11-18 | 2013-11-14 | 4.015 | 176,710 | +13,973 | 0.01% | 709,501 |
| 2013-11-15 | 2013-11-13 | 3.979 | 162,737 | -48,493 | 0.01% | 647,458 |
| 2013-11-14 | 2013-11-12 | 3.966 | 211,230 | +32,876 | 0.01% | 837,821 |
| 2013-11-13 | 2013-11-11 | 3.966 | 178,354 | -4,931 | 0.01% | 707,422 |
| 2013-11-12 | 2013-11-08 | 4.015 | 183,285 | -59,999 | 0.01% | 735,900 |
| 2013-11-11 | 2013-11-07 | 4.210 | 243,284 | -68,218 | 0.01% | 1,024,159 |
| 2013-11-08 | 2013-11-06 | 4.210 | 311,502 | +6,575 | 0.02% | 1,311,338 |
| 2013-11-07 | 2013-11-05 | 3.906 | 304,927 | +105,204 | 0.01% | 1,190,909 |
| 2013-11-06 | 2013-11-04 | 3.687 | 199,723 | +138,080 | 0.01% | 736,289 |
| 2013-11-01 | 2013-10-30 | 3.407 | 61,643 | +8,219 | 0.00% | 210,000 |
| 2013-10-31 | 2013-10-29 | 3.468 | 53,424 | -4,109 | 0.00% | 185,250 |
| 2013-10-30 | 2013-10-28 | 3.504 | 57,533 | -8,219 | 0.00% | 201,599 |
| 2013-10-29 | 2013-10-25 | 3.455 | 65,752 | -27,945 | 0.00% | 227,198 |
| 2013-10-28 | 2013-10-24 | 3.504 | 93,697 | -8,219 | 0.00% | 328,319 |
| 2013-10-25 | 2013-10-23 | 3.480 | 101,916 | -78,081 | 0.01% | 354,639 |
| 2013-10-24 | 2013-10-22 | 3.541 | 179,997 | +70,683 | 0.01% | 637,289 |
| 2013-10-23 | 2013-10-21 | 3.601 | 109,314 | +4,932 | 0.01% | 393,682 |
| 2013-10-22 | 2013-10-18 | 3.468 | 104,382 | -36,164 | 0.01% | 361,950 |
| 2013-10-21 | 2013-10-17 | 3.492 | 140,546 | -110,135 | 0.01% | 490,770 |
| 2013-10-18 | 2013-10-16 | 3.419 | 250,681 | +1,643 | 0.01% | 857,049 |
| 2013-10-17 | 2013-10-15 | 3.468 | 249,038 | +146,300 | 0.01% | 863,552 |
| 2013-10-16 | 2013-10-11 | 3.565 | 102,738 | -56,712 | 0.01% | 366,249 |
| 2013-10-15 | 2013-10-10 | 3.334 | 159,450 | -30,410 | 0.01% | 531,561 |
| 2013-10-11 | 2013-10-09 | 3.382 | 189,860 | -51,780 | 0.01% | 642,179 |
| 2013-10-10 | 2013-10-08 | 3.370 | 241,640 | -126,574 | 0.01% | 814,379 |
| 2013-10-09 | 2013-10-07 | 3.127 | 368,214 | 0.02% | 1,151,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy