History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 255,000 | +0 | 0.01% | 1,940,550 |
| 2025-10-13 | 2025-10-09 | 8.060 | 255,000 | +0 | 0.01% | 2,055,300 |
| 2025-10-10 | 2025-10-08 | 8.140 | 255,000 | +0 | 0.01% | 2,075,700 |
| 2025-10-09 | 2025-10-06 | 8.330 | 255,000 | +0 | 0.01% | 2,124,150 |
| 2025-10-08 | 2025-10-03 | 8.460 | 255,000 | +0 | 0.01% | 2,157,300 |
| 2025-10-06 | 2025-10-02 | 8.500 | 255,000 | +0 | 0.01% | 2,167,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 255,000 | +0 | 0.01% | 2,177,700 |
| 2025-10-02 | 2025-09-29 | 8.690 | 255,000 | +14,000 | 0.01% | 2,215,950 |
| 2025-09-22 | 2025-09-18 | 8.010 | 241,000 | -11,000 | 0.01% | 1,930,410 |
| 2025-09-19 | 2025-09-17 | 7.670 | 252,000 | +10,000 | 0.01% | 1,932,840 |
| 2025-09-18 | 2025-09-16 | 7.680 | 242,000 | -36,000 | 0.01% | 1,858,560 |
| 2025-09-17 | 2025-09-15 | 7.210 | 278,000 | -10,000 | 0.01% | 2,004,380 |
| 2025-09-16 | 2025-09-12 | 6.780 | 288,000 | +10,000 | 0.01% | 1,952,640 |
| 2025-09-10 | 2025-09-08 | 7.000 | 278,000 | -24,000 | 0.01% | 1,946,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 302,000 | +2,000 | 0.01% | 1,902,600 |
| 2025-09-03 | 2025-09-01 | 6.570 | 300,000 | -24,000 | 0.01% | 1,971,000 |
| 2025-08-28 | 2025-08-26 | 7.010 | 324,000 | -3,000 | 0.01% | 2,271,240 |
| 2025-08-27 | 2025-08-25 | 6.880 | 327,000 | +6,000 | 0.01% | 2,249,760 |
| 2025-08-25 | 2025-08-21 | 6.380 | 321,000 | -7,000 | 0.01% | 2,047,980 |
| 2025-08-22 | 2025-08-20 | 6.650 | 328,000 | -4,000 | 0.01% | 2,181,200 |
| 2025-08-21 | 2025-08-19 | 6.480 | 332,000 | +13,000 | 0.01% | 2,151,360 |
| 2025-08-20 | 2025-08-18 | 6.460 | 319,000 | +83,000 | 0.01% | 2,060,740 |
| 2025-08-19 | 2025-08-15 | 6.350 | 236,000 | +1,000 | 0.01% | 1,498,600 |
| 2025-08-18 | 2025-08-14 | 6.370 | 235,000 | +39,000 | 0.01% | 1,496,950 |
| 2025-08-15 | 2025-08-13 | 6.920 | 196,000 | +24,000 | 0.01% | 1,356,320 |
| 2025-08-14 | 2025-08-12 | 6.610 | 172,000 | -2,000 | 0.01% | 1,136,920 |
| 2025-08-13 | 2025-08-11 | 6.530 | 174,000 | -1,000 | 0.01% | 1,136,220 |
| 2025-08-12 | 2025-08-08 | 5.970 | 175,000 | -2,000 | 0.01% | 1,044,750 |
| 2025-08-11 | 2025-08-07 | 6.120 | 177,000 | -40,000 | 0.01% | 1,083,240 |
| 2025-08-07 | 2025-08-05 | 6.030 | 217,000 | +2,000 | 0.01% | 1,308,510 |
| 2025-07-16 | 2025-07-14 | 5.830 | 215,000 | +40,000 | 0.01% | 1,253,450 |
| 2025-07-11 | 2025-07-09 | 5.730 | 175,000 | -10,000 | 0.01% | 1,002,750 |
| 2025-07-08 | 2025-07-04 | 5.560 | 185,000 | -4,000 | 0.01% | 1,028,600 |
| 2025-07-07 | 2025-07-03 | 5.630 | 189,000 | +14,000 | 0.01% | 1,064,070 |
| 2025-07-04 | 2025-07-02 | 5.560 | 175,000 | -10,000 | 0.01% | 973,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 185,000 | +2,000 | 0.01% | 1,039,700 |
| 2025-06-23 | 2025-06-19 | 5.249 | 183,000 | +2,393 | 0.01% | 960,500 |
| 2025-06-17 | 2025-06-13 | 5.451 | 180,607 | -333,580 | 0.01% | 984,540 |
| 2025-06-13 | 2025-06-11 | 5.776 | 514,187 | +3,948 | 0.02% | 2,969,700 |
| 2025-06-12 | 2025-06-10 | 5.644 | 510,239 | +5,921 | 0.02% | 2,879,689 |
| 2025-06-10 | 2025-06-06 | 5.593 | 504,318 | -987 | 0.02% | 2,820,722 |
| 2025-06-05 | 2025-06-03 | 5.755 | 505,305 | -246,730 | 0.02% | 2,908,162 |
| 2025-06-04 | 2025-06-02 | 5.826 | 752,035 | -641,500 | 0.03% | 4,381,498 |
| 2025-06-03 | 2025-05-30 | 5.846 | 1,393,535 | +1,973 | 0.06% | 8,147,238 |
| 2025-05-29 | 2025-05-27 | 5.816 | 1,391,562 | -1,089,563 | 0.06% | 8,093,403 |
| 2025-05-28 | 2025-05-26 | 6.201 | 2,481,125 | -1,973 | 0.10% | 15,385,682 |
| 2025-05-23 | 2025-05-21 | 6.221 | 2,483,098 | -5,922 | 0.10% | 15,448,237 |
| 2025-05-22 | 2025-05-20 | 6.282 | 2,489,020 | -519,122 | 0.10% | 15,636,400 |
| 2025-05-21 | 2025-05-19 | 6.353 | 3,008,142 | -855,662 | 0.12% | 19,110,963 |
| 2025-05-20 | 2025-05-16 | 6.363 | 3,863,804 | -3,948 | 0.16% | 24,586,201 |
| 2025-05-12 | 2025-05-08 | 5.249 | 3,867,752 | -1,973 | 0.16% | 20,300,422 |
| 2025-05-07 | 2025-05-02 | 5.188 | 3,869,725 | +260,547 | 0.16% | 20,075,518 |
| 2025-05-06 | 2025-04-30 | 5.269 | 3,609,178 | -19,738 | 0.15% | 19,016,402 |
| 2025-04-30 | 2025-04-28 | 4.914 | 3,628,916 | +19,738 | 0.15% | 17,833,449 |
| 2025-04-25 | 2025-04-23 | 4.580 | 3,609,178 | -19,738 | 0.15% | 16,529,641 |
| 2025-04-24 | 2025-04-22 | 4.266 | 3,628,916 | -19,739 | 0.15% | 15,480,169 |
| 2025-04-23 | 2025-04-17 | 4.023 | 3,648,655 | +39,477 | 0.15% | 14,677,092 |
| 2025-04-17 | 2025-04-15 | 4.327 | 3,609,178 | +5,922 | 0.15% | 15,615,391 |
| 2025-04-10 | 2025-04-08 | 3.698 | 3,603,256 | -1,024,426 | 0.15% | 13,326,149 |
| 2025-04-09 | 2025-04-07 | 3.526 | 4,627,682 | +2,960 | 0.19% | 16,317,719 |
| 2025-03-28 | 2025-03-26 | 5.441 | 4,624,722 | -78,953 | 0.19% | 25,163,823 |
| 2025-03-24 | 2025-03-20 | 5.796 | 4,703,675 | -28,621 | 0.19% | 27,261,518 |
| 2025-03-21 | 2025-03-19 | 5.573 | 4,732,296 | +19,738 | 0.19% | 26,372,499 |
| 2025-03-14 | 2025-03-12 | 5.380 | 4,712,558 | +425,364 | 0.19% | 25,355,252 |
| 2025-03-13 | 2025-03-11 | 5.401 | 4,287,194 | +190,476 | 0.17% | 23,153,521 |
| 2025-03-12 | 2025-03-10 | 5.593 | 4,096,718 | +234,888 | 0.17% | 22,913,522 |
| 2025-03-07 | 2025-03-05 | 5.218 | 3,861,830 | +768,813 | 0.16% | 20,151,950 |
| 2025-03-05 | 2025-03-03 | 5.309 | 3,093,017 | +2,961 | 0.12% | 16,422,160 |
| 2025-03-04 | 2025-02-28 | 5.066 | 3,090,056 | +1,974 | 0.12% | 15,654,999 |
| 2025-03-03 | 2025-02-27 | 5.664 | 3,088,082 | +2,536,392 | 0.12% | 17,491,108 |
| 2025-02-25 | 2025-02-21 | 5.917 | 551,690 | +338,515 | 0.02% | 3,264,560 |
| 2025-02-21 | 2025-02-19 | 5.502 | 213,175 | -2,961 | 0.01% | 1,172,878 |
| 2025-02-18 | 2025-02-14 | 5.461 | 216,136 | -103,627 | 0.01% | 1,180,409 |
| 2025-02-17 | 2025-02-13 | 5.016 | 319,763 | -81,915 | 0.01% | 1,603,800 |
| 2025-02-14 | 2025-02-12 | 5.259 | 401,678 | -140,143 | 0.02% | 2,112,332 |
| 2025-02-13 | 2025-02-11 | 4.651 | 541,821 | -19,738 | 0.02% | 2,519,911 |
| 2025-02-12 | 2025-02-10 | 4.772 | 561,559 | -8,883 | 0.02% | 2,679,989 |
| 2025-02-11 | 2025-02-07 | 4.266 | 570,442 | -75,993 | 0.02% | 2,433,382 |
| 2025-02-10 | 2025-02-06 | 4.418 | 646,435 | -9,869 | 0.03% | 2,855,802 |
| 2025-01-22 | 2025-01-20 | 3.394 | 656,304 | +3,948 | 0.03% | 2,227,751 |
| 2024-12-12 | 2024-12-10 | 3.415 | 652,356 | -98,692 | 0.03% | 2,227,569 |
| 2024-12-06 | 2024-12-04 | 3.050 | 751,048 | -98,693 | 0.03% | 2,290,609 |
| 2024-12-04 | 2024-12-02 | 3.161 | 849,741 | +2,961 | 0.03% | 2,686,321 |
| 2024-12-03 | 2024-11-29 | 2.908 | 846,780 | +522,082 | 0.03% | 2,462,460 |
| 2024-12-02 | 2024-11-28 | 2.898 | 324,698 | -532,938 | 0.01% | 940,941 |
| 2024-11-28 | 2024-11-26 | 2.888 | 857,636 | -674,069 | 0.03% | 2,476,650 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,531,705 | +631,631 | 0.06% | 5,168,161 |
| 2024-11-11 | 2024-11-07 | 3.090 | 900,074 | +256,600 | 0.04% | 2,781,600 |
| 2024-11-01 | 2024-10-30 | 2.928 | 643,474 | -144,091 | 0.03% | 1,884,280 |
| 2024-10-15 | 2024-10-10 | 3.384 | 787,565 | -9,869 | 0.03% | 2,665,321 |
| 2024-10-14 | 2024-10-09 | 3.192 | 797,434 | +9,869 | 0.03% | 2,545,200 |
| 2024-10-09 | 2024-10-07 | 3.749 | 787,565 | -2,960 | 0.03% | 2,952,601 |
| 2024-10-08 | 2024-10-04 | 3.425 | 790,525 | +3,947 | 0.03% | 2,707,379 |
| 2024-10-04 | 2024-10-02 | 3.496 | 786,578 | +197,385 | 0.03% | 2,749,651 |
| 2024-09-30 | 2024-09-26 | 2.898 | 589,193 | +1,974 | 0.02% | 1,707,420 |
| 2024-09-24 | 2024-09-20 | 2.604 | 587,219 | +19,738 | 0.02% | 1,529,149 |
| 2024-09-23 | 2024-09-19 | 2.543 | 567,481 | +118,431 | 0.02% | 1,443,251 |
| 2024-08-30 | 2024-08-28 | 2.645 | 449,050 | +9,869 | 0.02% | 1,187,550 |
| 2024-08-21 | 2024-08-19 | 2.503 | 439,181 | -9,869 | 0.02% | 1,099,151 |
| 2024-08-20 | 2024-08-16 | 2.452 | 449,050 | -24,673 | 0.02% | 1,101,100 |
| 2024-08-19 | 2024-08-15 | 2.401 | 473,723 | +34,542 | 0.02% | 1,137,600 |
| 2024-07-23 | 2024-07-19 | 3.577 | 439,181 | -118,431 | 0.02% | 1,570,851 |
| 2024-07-12 | 2024-07-10 | 3.546 | 557,612 | +29,608 | 0.02% | 1,977,502 |
| 2024-07-11 | 2024-07-09 | 3.354 | 528,004 | +9,869 | 0.02% | 1,770,851 |
| 2024-07-09 | 2024-07-05 | 3.364 | 518,135 | +9,870 | 0.02% | 1,743,001 |
| 2024-06-21 | 2024-06-19 | 4.240 | 508,265 | +2,931 | 0.02% | 2,154,826 |
| 2024-06-12 | 2024-06-07 | 4.525 | 505,334 | -3,925 | 0.02% | 2,286,600 |
| 2024-06-07 | 2024-06-05 | 4.464 | 509,259 | +3,925 | 0.02% | 2,273,220 |
| 2024-05-22 | 2024-05-20 | 4.668 | 505,334 | +1,962 | 0.02% | 2,358,700 |
| 2024-05-10 | 2024-05-08 | 4.505 | 503,372 | -19,624 | 0.02% | 2,267,462 |
| 2024-05-07 | 2024-05-03 | 4.413 | 522,996 | +4,906 | 0.02% | 2,307,889 |
| 2024-05-03 | 2024-04-30 | 4.240 | 518,090 | +14,718 | 0.02% | 2,196,480 |
| 2024-04-29 | 2024-04-25 | 3.954 | 503,372 | -12,756 | 0.02% | 1,990,442 |
| 2024-04-26 | 2024-04-24 | 3.924 | 516,128 | +12,756 | 0.02% | 2,025,102 |
| 2024-04-22 | 2024-04-18 | 4.026 | 503,372 | -147,184 | 0.02% | 2,026,352 |
| 2024-04-18 | 2024-04-16 | 3.985 | 650,556 | +39,249 | 0.03% | 2,592,329 |
| 2024-04-12 | 2024-04-10 | 4.352 | 611,307 | +136,391 | 0.02% | 2,660,210 |
| 2024-04-11 | 2024-04-09 | 4.219 | 474,916 | +981 | 0.02% | 2,003,760 |
| 2024-04-02 | 2024-03-27 | 3.638 | 473,935 | -39,249 | 0.02% | 1,724,311 |
| 2024-03-20 | 2024-03-18 | 3.638 | 513,184 | +6,869 | 0.02% | 1,867,110 |
| 2024-02-28 | 2024-02-26 | 3.679 | 506,315 | -5,888 | 0.02% | 1,862,759 |
| 2024-02-22 | 2024-02-20 | 3.587 | 512,203 | +3,925 | 0.02% | 1,837,441 |
| 2024-02-21 | 2024-02-19 | 3.343 | 508,278 | +1,963 | 0.02% | 1,699,041 |
| 2024-02-19 | 2024-02-15 | 3.271 | 506,315 | +3,925 | 0.02% | 1,656,359 |
| 2024-01-25 | 2024-01-23 | 3.771 | 502,390 | +19,624 | 0.02% | 1,894,399 |
| 2024-01-08 | 2024-01-04 | 4.657 | 482,766 | -1,962 | 0.02% | 2,248,441 |
| 2024-01-05 | 2024-01-03 | 4.770 | 484,728 | -24,531 | 0.02% | 2,311,919 |
| 2024-01-02 | 2023-12-28 | 4.953 | 509,259 | +9,812 | 0.02% | 2,522,340 |
| 2023-12-29 | 2023-12-27 | 4.841 | 499,447 | +8,831 | 0.02% | 2,417,752 |
| 2023-12-21 | 2023-12-19 | 4.606 | 490,616 | +2,944 | 0.02% | 2,260,002 |
| 2023-12-20 | 2023-12-18 | 4.698 | 487,672 | +2,944 | 0.02% | 2,291,171 |
| 2023-12-01 | 2023-11-29 | 5.147 | 484,728 | -2,944 | 0.02% | 2,494,699 |
| 2023-11-29 | 2023-11-27 | 5.228 | 487,672 | +981 | 0.02% | 2,549,611 |
| 2023-11-28 | 2023-11-24 | 5.299 | 486,691 | +1,963 | 0.02% | 2,579,202 |
| 2023-11-27 | 2023-11-23 | 5.503 | 484,728 | -4,906 | 0.02% | 2,667,599 |
| 2023-11-23 | 2023-11-21 | 5.075 | 489,634 | +1,962 | 0.02% | 2,485,018 |
| 2023-11-22 | 2023-11-20 | 5.198 | 487,672 | +981 | 0.02% | 2,534,701 |
| 2023-11-21 | 2023-11-17 | 4.729 | 486,691 | +1,963 | 0.02% | 2,301,442 |
| 2023-11-20 | 2023-11-16 | 4.291 | 484,728 | -2,944 | 0.02% | 2,079,739 |
| 2023-11-17 | 2023-11-15 | 4.168 | 487,672 | +2,944 | 0.02% | 2,032,730 |
| 2023-10-27 | 2023-10-25 | 3.740 | 484,728 | -9,813 | 0.02% | 1,812,979 |
| 2023-10-25 | 2023-10-20 | 3.791 | 494,541 | +9,813 | 0.02% | 1,874,882 |
| 2023-10-16 | 2023-10-12 | 4.586 | 484,728 | -483,747 | 0.02% | 2,222,999 |
| 2023-10-12 | 2023-10-10 | 4.240 | 968,475 | +483,747 | 0.04% | 4,105,919 |
| 2023-09-25 | 2023-09-21 | 4.505 | 484,728 | -1,963 | 0.02% | 2,183,479 |
| 2023-09-19 | 2023-09-15 | 4.566 | 486,691 | -2,943 | 0.02% | 2,222,082 |
| 2023-09-18 | 2023-09-14 | 4.657 | 489,634 | -24,531 | 0.02% | 2,280,428 |
| 2023-09-15 | 2023-09-13 | 4.708 | 514,165 | -9,812 | 0.02% | 2,420,879 |
| 2023-09-14 | 2023-09-12 | 4.770 | 523,977 | +14,718 | 0.02% | 2,499,118 |
| 2023-09-12 | 2023-09-07 | 5.034 | 509,259 | +2,944 | 0.02% | 2,563,860 |
| 2023-09-05 | 2023-08-31 | 5.147 | 506,315 | -9,813 | 0.02% | 2,605,799 |
| 2023-09-04 | 2023-08-30 | 5.147 | 516,128 | -9,812 | 0.02% | 2,656,302 |
| 2023-08-31 | 2023-08-29 | 5.034 | 525,940 | -19,625 | 0.02% | 2,647,840 |
| 2023-08-30 | 2023-08-28 | 4.708 | 545,565 | -9,812 | 0.02% | 2,568,722 |
| 2023-08-28 | 2023-08-24 | 4.984 | 555,377 | +9,812 | 0.02% | 2,767,741 |
| 2023-08-25 | 2023-08-23 | 4.953 | 545,565 | +9,813 | 0.02% | 2,702,162 |
| 2023-08-24 | 2023-08-22 | 5.096 | 535,752 | -34,343 | 0.02% | 2,729,999 |
| 2023-08-23 | 2023-08-21 | 4.943 | 570,095 | +44,155 | 0.02% | 2,817,848 |
| 2023-08-10 | 2023-08-08 | 5.942 | 525,940 | +392,493 | 0.02% | 3,124,881 |
| 2023-08-08 | 2023-08-04 | 5.819 | 133,447 | -1,963 | 0.01% | 776,557 |
| 2023-08-07 | 2023-08-03 | 5.585 | 135,410 | +31,399 | 0.01% | 756,241 |
| 2023-08-02 | 2023-07-31 | 5.850 | 104,011 | -39,249 | 0.00% | 608,443 |
| 2023-08-01 | 2023-07-28 | 5.575 | 143,260 | +39,249 | 0.01% | 798,621 |
| 2023-07-31 | 2023-07-27 | 5.585 | 104,011 | -21,587 | 0.00% | 580,883 |
| 2023-07-27 | 2023-07-25 | 5.626 | 125,598 | +9,813 | 0.01% | 706,562 |
| 2023-07-25 | 2023-07-21 | 5.340 | 115,785 | -3,925 | 0.00% | 618,319 |
| 2023-07-24 | 2023-07-20 | 5.585 | 119,710 | -9,813 | 0.00% | 668,559 |
| 2023-07-20 | 2023-07-18 | 5.717 | 129,523 | -274,744 | 0.01% | 740,523 |
| 2023-07-19 | 2023-07-14 | 5.442 | 404,267 | +3,925 | 0.02% | 2,200,079 |
| 2023-07-18 | 2023-07-13 | 5.503 | 400,342 | +280,632 | 0.02% | 2,203,198 |
| 2023-07-13 | 2023-07-11 | 5.707 | 119,710 | -257,083 | 0.00% | 683,199 |
| 2023-07-12 | 2023-07-10 | 4.851 | 376,793 | -6,868 | 0.02% | 1,827,841 |
| 2023-07-11 | 2023-07-07 | 4.657 | 383,661 | +10,793 | 0.02% | 1,786,868 |
| 2023-07-10 | 2023-07-06 | 4.912 | 372,868 | +19,625 | 0.02% | 1,831,601 |
| 2023-07-04 | 2023-06-30 | 4.168 | 353,243 | -392,493 | 0.01% | 1,472,399 |
| 2023-06-28 | 2023-06-26 | 3.862 | 745,736 | +3,925 | 0.03% | 2,880,401 |
| 2023-06-23 | 2023-06-20 | 3.900 | 741,811 | +7,108 | 0.03% | 2,892,959 |
| 2023-04-26 | 2023-04-24 | 4.651 | 734,703 | -19,437 | 0.03% | 3,417,118 |
| 2023-03-31 | 2023-03-29 | 5.114 | 754,140 | +19,437 | 0.03% | 3,856,720 |
| 2023-03-23 | 2023-03-21 | 5.011 | 734,703 | -16,521 | 0.03% | 3,681,718 |
| 2023-02-28 | 2023-02-24 | 5.114 | 751,224 | -1,944 | 0.03% | 3,841,808 |
| 2023-02-16 | 2023-02-14 | 5.917 | 753,168 | +9,718 | 0.03% | 4,456,249 |
| 2023-02-15 | 2023-02-13 | 6.153 | 743,450 | -20,408 | 0.03% | 4,574,701 |
| 2023-02-08 | 2023-02-06 | 6.040 | 763,858 | -4,859 | 0.03% | 4,613,818 |
| 2023-01-31 | 2023-01-27 | 6.071 | 768,717 | -972 | 0.03% | 4,666,898 |
| 2023-01-06 | 2023-01-04 | 5.443 | 769,689 | -8,747 | 0.03% | 4,189,679 |
| 2022-12-21 | 2022-12-19 | 5.073 | 778,436 | -1,943 | 0.03% | 3,948,931 |
| 2022-12-14 | 2022-12-12 | 4.919 | 780,379 | +1,943 | 0.03% | 3,838,338 |
| 2022-12-13 | 2022-12-09 | 5.145 | 778,436 | +3,888 | 0.03% | 4,005,002 |
| 2022-12-05 | 2022-12-01 | 5.196 | 774,548 | -14,578 | 0.03% | 4,024,848 |
| 2022-11-07 | 2022-11-03 | 5.042 | 789,126 | -6,803 | 0.03% | 3,978,801 |
| 2022-11-01 | 2022-10-28 | 4.239 | 795,929 | +77,747 | 0.03% | 3,374,282 |
| 2022-10-28 | 2022-10-26 | 4.486 | 718,182 | -2,916 | 0.03% | 3,222,039 |
| 2022-10-21 | 2022-10-19 | 4.538 | 721,098 | -1,943 | 0.03% | 3,272,221 |
| 2022-10-13 | 2022-10-11 | 4.332 | 723,041 | -2,916 | 0.03% | 3,132,238 |
| 2022-10-03 | 2022-09-29 | 4.425 | 725,957 | +38,873 | 0.03% | 3,212,100 |
| 2022-09-16 | 2022-09-14 | 5.557 | 687,084 | +20,409 | 0.03% | 3,817,802 |
| 2022-09-15 | 2022-09-13 | 5.845 | 666,675 | +972 | 0.03% | 3,896,478 |
| 2022-09-09 | 2022-09-07 | 5.731 | 665,703 | +971 | 0.03% | 3,815,447 |
| 2022-09-06 | 2022-09-02 | 5.793 | 664,732 | +972 | 0.03% | 3,850,922 |
| 2022-09-05 | 2022-09-01 | 5.876 | 663,760 | -972 | 0.03% | 3,899,931 |
| 2022-09-02 | 2022-08-31 | 6.030 | 664,732 | +1,944 | 0.03% | 4,008,242 |
| 2022-09-01 | 2022-08-30 | 6.092 | 662,788 | -5,831 | 0.03% | 4,037,440 |
| 2022-08-30 | 2022-08-26 | 6.328 | 668,619 | -14,577 | 0.03% | 4,231,200 |
| 2022-08-29 | 2022-08-25 | 6.174 | 683,196 | -9,719 | 0.03% | 4,217,998 |
| 2022-08-25 | 2022-08-23 | 6.133 | 692,915 | +25,268 | 0.03% | 4,249,482 |
| 2022-08-24 | 2022-08-22 | 6.596 | 667,647 | +3,887 | 0.03% | 4,403,669 |
| 2022-08-22 | 2022-08-18 | 6.730 | 663,760 | +4,859 | 0.03% | 4,466,821 |
| 2022-08-09 | 2022-08-05 | 6.946 | 658,901 | -13,605 | 0.03% | 4,576,503 |
| 2022-08-08 | 2022-08-04 | 6.832 | 672,506 | -972 | 0.03% | 4,594,878 |
| 2022-08-05 | 2022-08-03 | 6.781 | 673,478 | -972 | 0.03% | 4,566,869 |
| 2022-08-03 | 2022-08-01 | 6.544 | 674,450 | +14,578 | 0.03% | 4,413,841 |
| 2022-08-02 | 2022-07-29 | 6.483 | 659,872 | +5,831 | 0.03% | 4,277,697 |
| 2022-08-01 | 2022-07-28 | 6.205 | 654,041 | +971 | 0.03% | 4,058,187 |
| 2022-07-29 | 2022-07-27 | 6.102 | 653,070 | +3,888 | 0.03% | 3,984,962 |
| 2022-07-28 | 2022-07-26 | 6.369 | 649,182 | -48,592 | 0.03% | 4,134,918 |
| 2022-07-27 | 2022-07-25 | 6.009 | 697,774 | -19,436 | 0.03% | 4,193,121 |
| 2022-07-26 | 2022-07-22 | 5.948 | 717,210 | +39,845 | 0.03% | 4,265,637 |
| 2022-07-25 | 2022-07-21 | 5.762 | 677,365 | -26,240 | 0.03% | 3,903,198 |
| 2022-07-22 | 2022-07-20 | 5.340 | 703,605 | -606,422 | 0.03% | 3,757,561 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,310,027 | +68,028 | 0.05% | 7,656,642 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,241,999 | +3,888 | 0.05% | 7,386,843 |
| 2022-07-18 | 2022-07-14 | 5.906 | 1,238,111 | +61,225 | 0.05% | 7,312,759 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,176,886 | +60,254 | 0.05% | 6,624,170 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,116,632 | +64,140 | 0.05% | 6,526,317 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,052,492 | -9,718 | 0.04% | 6,487,172 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,062,210 | +177,845 | 0.04% | 6,984,270 |
| 2022-07-08 | 2022-07-06 | 6.267 | 884,365 | +19,436 | 0.04% | 5,541,899 |
| 2022-07-06 | 2022-07-04 | 6.081 | 864,929 | -13,605 | 0.04% | 5,259,903 |
| 2022-07-05 | 2022-06-30 | 5.803 | 878,534 | +45,676 | 0.04% | 5,098,559 |
| 2022-07-04 | 2022-06-29 | 5.803 | 832,858 | -14,578 | 0.03% | 4,833,479 |
| 2022-06-30 | 2022-06-28 | 6.431 | 847,436 | +184,648 | 0.03% | 5,450,002 |
| 2022-06-29 | 2022-06-27 | 6.369 | 662,788 | +14,577 | 0.03% | 4,221,580 |
| 2022-06-28 | 2022-06-24 | 5.978 | 648,211 | +108,845 | 0.03% | 3,875,273 |
| 2022-06-27 | 2022-06-23 | 5.762 | 539,366 | -2,915 | 0.02% | 3,108,003 |
| 2022-06-24 | 2022-06-22 | 5.315 | 542,281 | +86,493 | 0.02% | 2,882,293 |
| 2022-06-23 | 2022-06-21 | 5.211 | 455,788 | -12,500 | 0.02% | 2,374,977 |
| 2022-06-22 | 2022-06-20 | 5.200 | 468,288 | +95,765 | 0.02% | 2,435,221 |
| 2022-06-21 | 2022-06-17 | 5.284 | 372,523 | -324,642 | 0.02% | 1,968,338 |
| 2022-06-20 | 2022-06-16 | 5.138 | 697,165 | +19,153 | 0.03% | 3,581,762 |
| 2022-06-17 | 2022-06-15 | 5.190 | 678,012 | +9,577 | 0.03% | 3,518,761 |
| 2022-06-16 | 2022-06-14 | 5.482 | 668,435 | +19,153 | 0.03% | 3,664,498 |
| 2022-06-15 | 2022-06-13 | 5.691 | 649,282 | +2,872 | 0.03% | 3,695,097 |
| 2022-06-14 | 2022-06-10 | 5.858 | 646,410 | -9,576 | 0.03% | 3,786,753 |
| 2022-06-10 | 2022-06-08 | 5.378 | 655,986 | -9,576 | 0.03% | 3,527,750 |
| 2022-06-09 | 2022-06-07 | 5.336 | 665,562 | -47,883 | 0.03% | 3,551,448 |
| 2022-06-07 | 2022-06-02 | 5.493 | 713,445 | +59,374 | 0.03% | 3,918,702 |
| 2022-06-06 | 2022-06-01 | 5.336 | 654,071 | -84,272 | 0.03% | 3,490,132 |
| 2022-06-02 | 2022-05-31 | 5.305 | 738,343 | +399,337 | 0.03% | 3,916,678 |
| 2022-06-01 | 2022-05-30 | 4.772 | 339,006 | +9,577 | 0.01% | 1,617,780 |
| 2022-05-30 | 2022-05-26 | 4.657 | 329,429 | -9,577 | 0.01% | 1,534,238 |
| 2022-05-26 | 2022-05-24 | 4.678 | 339,006 | +1,915 | 0.01% | 1,585,920 |
| 2022-05-20 | 2022-05-18 | 5.075 | 337,091 | -6,703 | 0.01% | 1,710,722 |
| 2022-05-17 | 2022-05-13 | 4.260 | 343,794 | +4,788 | 0.01% | 1,464,719 |
| 2022-05-12 | 2022-05-10 | 4.177 | 339,006 | -325,599 | 0.01% | 1,416,000 |
| 2022-05-10 | 2022-05-05 | 4.490 | 664,605 | +19,153 | 0.03% | 2,984,201 |
| 2022-05-05 | 2022-05-03 | 4.689 | 645,452 | +67,035 | 0.03% | 3,026,260 |
| 2022-05-04 | 2022-04-29 | 4.699 | 578,417 | +239,411 | 0.02% | 2,718,001 |
| 2022-05-03 | 2022-04-28 | 4.407 | 339,006 | +17,238 | 0.01% | 1,493,880 |
| 2022-04-20 | 2022-04-14 | 4.783 | 321,768 | -4,789 | 0.01% | 1,538,878 |
| 2022-04-19 | 2022-04-13 | 4.678 | 326,557 | +2,873 | 0.01% | 1,527,682 |
| 2022-04-14 | 2022-04-12 | 4.793 | 323,684 | +15,323 | 0.01% | 1,551,422 |
| 2022-04-12 | 2022-04-08 | 4.908 | 308,361 | +5,746 | 0.01% | 1,513,399 |
| 2022-04-11 | 2022-04-07 | 4.877 | 302,615 | -158,012 | 0.01% | 1,475,718 |
| 2022-04-08 | 2022-04-06 | 5.106 | 460,627 | -9,576 | 0.02% | 2,352,092 |
| 2022-04-07 | 2022-04-04 | 5.461 | 470,203 | +9,576 | 0.02% | 2,567,929 |
| 2022-04-06 | 2022-04-01 | 5.242 | 460,627 | -7,661 | 0.02% | 2,414,622 |
| 2022-04-04 | 2022-03-31 | 5.221 | 468,288 | +9,577 | 0.02% | 2,445,001 |
| 2022-04-01 | 2022-03-30 | 5.430 | 458,711 | -18,196 | 0.02% | 2,490,798 |
| 2022-03-31 | 2022-03-29 | 5.117 | 476,907 | +18,196 | 0.02% | 2,440,202 |
| 2022-03-30 | 2022-03-28 | 5.085 | 458,711 | -9,577 | 0.02% | 2,332,728 |
| 2022-03-29 | 2022-03-25 | 5.127 | 468,288 | +9,577 | 0.02% | 2,400,991 |
| 2022-03-28 | 2022-03-24 | 5.482 | 458,711 | -17,238 | 0.02% | 2,514,748 |
| 2022-03-25 | 2022-03-23 | 5.378 | 475,949 | -9,576 | 0.02% | 2,559,550 |
| 2022-03-24 | 2022-03-22 | 5.273 | 485,525 | -17,238 | 0.02% | 2,560,348 |
| 2022-03-23 | 2022-03-21 | 5.002 | 502,763 | +9,576 | 0.02% | 2,514,750 |
| 2022-03-22 | 2022-03-18 | 5.200 | 493,187 | -9,576 | 0.02% | 2,564,702 |
| 2022-03-21 | 2022-03-17 | 5.211 | 502,763 | +39,263 | 0.02% | 2,619,750 |
| 2022-03-18 | 2022-03-16 | 5.472 | 463,500 | -50,755 | 0.02% | 2,536,162 |
| 2022-03-17 | 2022-03-15 | 5.138 | 514,255 | +17,238 | 0.02% | 2,642,041 |
| 2022-03-16 | 2022-03-14 | 5.545 | 497,017 | +27,772 | 0.02% | 2,755,889 |
| 2022-03-15 | 2022-03-11 | 6.025 | 469,245 | +10,534 | 0.02% | 2,827,297 |
| 2022-03-14 | 2022-03-10 | 6.161 | 458,711 | -19,153 | 0.02% | 2,826,098 |
| 2022-03-11 | 2022-03-09 | 5.837 | 477,864 | +151,307 | 0.02% | 2,789,408 |
| 2022-03-09 | 2022-03-07 | 6.213 | 326,557 | -19,152 | 0.01% | 2,028,953 |
| 2022-03-08 | 2022-03-04 | 6.840 | 345,709 | -4,789 | 0.01% | 2,364,547 |
| 2022-03-03 | 2022-03-01 | 7.988 | 350,498 | +9,577 | 0.01% | 2,799,903 |
| 2022-03-01 | 2022-02-25 | 8.375 | 340,921 | -9,577 | 0.01% | 2,855,118 |
| 2022-02-28 | 2022-02-24 | 8.197 | 350,498 | +33,518 | 0.01% | 2,873,103 |
| 2022-02-25 | 2022-02-23 | 8.667 | 316,980 | -35,433 | 0.01% | 2,747,299 |
| 2022-02-24 | 2022-02-22 | 8.312 | 352,413 | +8,619 | 0.01% | 2,929,281 |
| 2022-02-23 | 2022-02-21 | 8.573 | 343,794 | +14,365 | 0.01% | 2,947,389 |
| 2022-02-22 | 2022-02-18 | 8.813 | 329,429 | +19,152 | 0.01% | 2,903,356 |
| 2022-02-21 | 2022-02-17 | 9.095 | 310,277 | +9,577 | 0.01% | 2,822,044 |
| 2022-02-18 | 2022-02-16 | 9.147 | 300,700 | +4,788 | 0.01% | 2,750,639 |
| 2022-02-16 | 2022-02-14 | 8.803 | 295,912 | -12,449 | 0.01% | 2,604,871 |
| 2022-02-15 | 2022-02-11 | 8.907 | 308,361 | +12,449 | 0.01% | 2,746,657 |
| 2022-02-11 | 2022-02-09 | 9.168 | 295,912 | +958 | 0.01% | 2,713,021 |
| 2022-02-10 | 2022-02-08 | 8.845 | 294,954 | -8,619 | 0.01% | 2,608,757 |
| 2022-02-09 | 2022-02-07 | 9.033 | 303,573 | -9,577 | 0.01% | 2,742,049 |
| 2022-01-21 | 2022-01-19 | 10.818 | 313,150 | +5,746 | 0.01% | 3,387,725 |
| 2022-01-20 | 2022-01-18 | 11.194 | 307,404 | -32,560 | 0.01% | 3,441,124 |
| 2022-01-13 | 2022-01-11 | 10.098 | 339,964 | +5,746 | 0.01% | 3,432,855 |
| 2022-01-12 | 2022-01-10 | 10.588 | 334,218 | -1,915 | 0.01% | 3,538,863 |
| 2022-01-07 | 2022-01-05 | 10.286 | 336,133 | -22,026 | 0.01% | 3,457,350 |
| 2022-01-06 | 2022-01-04 | 10.223 | 358,159 | +5,746 | 0.01% | 3,661,462 |
| 2021-12-30 | 2021-12-28 | 10.098 | 352,413 | -8,619 | 0.01% | 3,558,561 |
| 2021-12-29 | 2021-12-24 | 9.753 | 361,032 | +8,619 | 0.02% | 3,521,183 |
| 2021-12-23 | 2021-12-21 | 9.492 | 352,413 | +958 | 0.01% | 3,345,121 |
| 2021-12-21 | 2021-12-17 | 10.098 | 351,455 | -38,306 | 0.01% | 3,548,887 |
| 2021-12-14 | 2021-12-10 | 10.902 | 389,761 | -26,814 | 0.02% | 4,249,080 |
| 2021-12-13 | 2021-12-09 | 11.006 | 416,575 | -714,402 | 0.02% | 4,584,899 |
| 2021-12-09 | 2021-12-07 | 10.233 | 1,130,977 | +2,873 | 0.05% | 11,573,797 |
| 2021-12-07 | 2021-12-03 | 10.526 | 1,128,104 | -958 | 0.05% | 11,874,236 |
| 2021-12-02 | 2021-11-30 | 10.588 | 1,129,062 | +958 | 0.05% | 11,955,060 |
| 2021-11-25 | 2021-11-23 | 10.693 | 1,128,104 | -44,052 | 0.05% | 12,062,716 |
| 2021-11-24 | 2021-11-22 | 11.340 | 1,172,156 | -958 | 0.05% | 13,292,640 |
| 2021-11-23 | 2021-11-19 | 11.069 | 1,173,114 | +2,873 | 0.05% | 12,985,004 |
| 2021-11-22 | 2021-11-18 | 10.776 | 1,170,241 | +19,153 | 0.05% | 12,611,043 |
| 2021-11-19 | 2021-11-17 | 11.257 | 1,151,088 | -43,094 | 0.05% | 12,957,562 |
| 2021-11-12 | 2021-11-10 | 9.555 | 1,194,182 | -1,915 | 0.05% | 11,410,052 |
| 2021-11-11 | 2021-11-09 | 9.670 | 1,196,097 | -104,383 | 0.05% | 11,565,739 |
| 2021-11-09 | 2021-11-05 | 9.784 | 1,300,480 | +957 | 0.05% | 12,724,457 |
| 2021-11-08 | 2021-11-04 | 10.150 | 1,299,523 | +14,365 | 0.05% | 13,190,044 |
| 2021-11-04 | 2021-11-02 | 10.359 | 1,285,158 | +23,941 | 0.05% | 13,312,640 |
| 2021-11-03 | 2021-11-01 | 10.442 | 1,261,217 | -958 | 0.05% | 13,170,001 |
| 2021-11-01 | 2021-10-28 | 9.241 | 1,262,175 | -28,729 | 0.05% | 11,664,304 |
| 2021-10-29 | 2021-10-27 | 9.429 | 1,290,904 | -36,390 | 0.05% | 12,172,441 |
| 2021-10-22 | 2021-10-20 | 9.816 | 1,327,294 | -3,831 | 0.06% | 13,028,397 |
| 2021-10-19 | 2021-10-15 | 9.440 | 1,331,125 | -2,873 | 0.06% | 12,565,601 |
| 2021-10-15 | 2021-10-11 | 8.845 | 1,333,998 | +75,654 | 0.06% | 11,798,712 |
| 2021-10-05 | 2021-09-30 | 8.396 | 1,258,344 | -47,882 | 0.05% | 10,564,560 |
| 2021-09-29 | 2021-09-27 | 7.915 | 1,306,226 | -28,729 | 0.05% | 10,339,119 |
| 2021-09-24 | 2021-09-21 | 8.625 | 1,334,955 | +290,166 | 0.06% | 11,514,436 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,044,789 | +28,729 | 0.04% | 8,782,547 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,016,060 | +958 | 0.04% | 8,551,659 |
| 2021-09-16 | 2021-09-14 | 8.615 | 1,015,102 | +171,418 | 0.04% | 8,744,996 |
| 2021-09-15 | 2021-09-13 | 8.772 | 843,684 | -113,002 | 0.04% | 7,400,398 |
| 2021-09-13 | 2021-09-09 | 8.803 | 956,686 | +283,462 | 0.04% | 8,421,569 |
| 2021-09-08 | 2021-09-06 | 9.231 | 673,224 | -12,449 | 0.03% | 6,214,524 |
| 2021-09-07 | 2021-09-03 | 9.001 | 685,673 | +2,873 | 0.03% | 6,171,920 |
| 2021-09-02 | 2021-08-31 | 9.147 | 682,800 | +5,746 | 0.03% | 6,245,880 |
| 2021-09-01 | 2021-08-30 | 9.085 | 677,054 | -2,873 | 0.03% | 6,150,898 |
| 2021-08-27 | 2021-08-25 | 8.980 | 679,927 | +6,703 | 0.03% | 6,105,999 |
| 2021-08-26 | 2021-08-24 | 8.845 | 673,224 | -25,856 | 0.03% | 5,954,414 |
| 2021-08-25 | 2021-08-23 | 8.813 | 699,080 | -5,746 | 0.03% | 6,161,200 |
| 2021-08-24 | 2021-08-20 | 8.521 | 704,826 | +47,882 | 0.03% | 6,005,761 |
| 2021-08-23 | 2021-08-19 | 9.043 | 656,944 | +112,045 | 0.03% | 5,940,763 |
| 2021-08-20 | 2021-08-18 | 9.544 | 544,899 | -11,492 | 0.02% | 5,200,657 |
| 2021-08-19 | 2021-08-17 | 10.756 | 556,391 | +64,162 | 0.02% | 5,984,299 |
| 2021-08-18 | 2021-08-16 | 10.672 | 492,229 | +16,280 | 0.02% | 5,253,081 |
| 2021-08-17 | 2021-08-13 | 11.424 | 475,949 | -3,831 | 0.02% | 5,437,180 |
| 2021-08-16 | 2021-08-12 | 11.570 | 479,780 | -5,745 | 0.02% | 5,551,085 |
| 2021-08-13 | 2021-08-11 | 11.654 | 485,525 | -14,365 | 0.02% | 5,658,115 |
| 2021-08-12 | 2021-08-10 | 11.967 | 499,890 | -3,831 | 0.02% | 5,982,119 |
| 2021-08-11 | 2021-08-09 | 12.113 | 503,721 | +14,365 | 0.02% | 6,101,604 |
| 2021-08-10 | 2021-08-06 | 10.139 | 489,356 | -95,764 | 0.02% | 4,961,810 |
| 2021-08-09 | 2021-08-05 | 9.805 | 585,120 | +95,764 | 0.02% | 5,737,286 |
| 2021-08-06 | 2021-08-04 | 10.421 | 489,356 | +4,788 | 0.02% | 5,099,780 |
| 2021-08-02 | 2021-07-29 | 10.004 | 484,568 | -2,873 | 0.02% | 4,847,482 |
| 2021-07-30 | 2021-07-28 | 9.200 | 487,441 | +2,873 | 0.02% | 4,484,293 |
| 2021-07-29 | 2021-07-27 | 8.939 | 484,568 | -5,746 | 0.02% | 4,331,362 |
| 2021-07-27 | 2021-07-23 | 10.254 | 490,314 | -28,729 | 0.02% | 5,027,844 |
| 2021-07-23 | 2021-07-21 | 10.317 | 519,043 | -958 | 0.02% | 5,354,961 |
| 2021-07-22 | 2021-07-20 | 10.275 | 520,001 | +9,577 | 0.02% | 5,343,124 |
| 2021-07-21 | 2021-07-19 | 10.411 | 510,424 | +43,094 | 0.02% | 5,314,008 |
| 2021-07-20 | 2021-07-16 | 10.756 | 467,330 | +21,068 | 0.02% | 5,026,398 |
| 2021-07-19 | 2021-07-15 | 11.048 | 446,262 | +2,873 | 0.02% | 4,930,280 |
| 2021-07-16 | 2021-07-14 | 10.651 | 443,389 | +19,153 | 0.02% | 4,722,599 |
| 2021-07-15 | 2021-07-13 | 11.278 | 424,236 | +9,576 | 0.02% | 4,784,398 |
| 2021-07-14 | 2021-07-12 | 11.299 | 414,660 | -957 | 0.02% | 4,685,063 |
| 2021-07-13 | 2021-07-09 | 10.944 | 415,617 | -13,407 | 0.02% | 4,548,316 |
| 2021-07-08 | 2021-07-06 | 11.006 | 429,024 | +47,882 | 0.02% | 4,721,915 |
| 2021-07-06 | 2021-07-02 | 11.048 | 381,142 | -11,492 | 0.02% | 4,210,837 |
| 2021-07-05 | 2021-06-30 | 11.278 | 392,634 | -39,263 | 0.02% | 4,428,000 |
| 2021-07-02 | 2021-06-29 | 11.549 | 431,897 | -958 | 0.02% | 4,988,056 |
| 2021-06-29 | 2021-06-25 | 11.549 | 432,855 | -958 | 0.02% | 4,999,120 |
| 2021-06-28 | 2021-06-24 | 11.591 | 433,813 | -8,618 | 0.02% | 5,028,304 |
| 2021-06-25 | 2021-06-23 | 11.779 | 442,431 | -958 | 0.02% | 5,211,355 |
| 2021-06-16 | 2021-06-11 | 12.552 | 443,389 | -2,873 | 0.02% | 5,565,259 |
| 2021-06-15 | 2021-06-10 | 12.426 | 446,262 | -958 | 0.02% | 5,545,400 |
| 2021-06-11 | 2021-06-09 | 11.521 | 447,220 | +1,916 | 0.02% | 5,152,502 |
| 2021-06-10 | 2021-06-08 | 11.206 | 445,304 | +2,953 | 0.02% | 4,989,996 |
| 2021-06-07 | 2021-06-03 | 11.059 | 442,351 | -16,172 | 0.02% | 4,891,805 |
| 2021-06-04 | 2021-06-02 | 10.890 | 458,523 | -2,853 | 0.02% | 4,993,525 |
| 2021-06-03 | 2021-06-01 | 10.701 | 461,376 | +2,853 | 0.02% | 4,937,296 |
| 2021-06-01 | 2021-05-28 | 10.281 | 458,523 | +11,416 | 0.02% | 4,713,965 |
| 2021-05-26 | 2021-05-24 | 9.335 | 447,107 | -2,854 | 0.02% | 4,173,600 |
| 2021-05-20 | 2021-05-17 | 8.935 | 449,961 | -3,805 | 0.02% | 4,020,501 |
| 2021-05-17 | 2021-05-13 | 8.473 | 453,766 | +3,805 | 0.02% | 3,844,619 |
| 2021-05-13 | 2021-05-11 | 8.641 | 449,961 | +6,659 | 0.02% | 3,888,061 |
| 2021-05-10 | 2021-05-06 | 9.061 | 443,302 | -6,659 | 0.02% | 4,016,921 |
| 2021-05-04 | 2021-04-30 | 9.156 | 449,961 | +51,370 | 0.02% | 4,119,831 |
| 2021-04-30 | 2021-04-28 | 9.860 | 398,591 | -43,760 | 0.02% | 3,930,218 |
| 2021-04-29 | 2021-04-27 | 10.081 | 442,351 | -6,659 | 0.02% | 4,459,354 |
| 2021-04-28 | 2021-04-26 | 9.766 | 449,010 | -3,805 | 0.02% | 4,384,884 |
| 2021-04-21 | 2021-04-19 | 10.743 | 452,815 | +952 | 0.02% | 4,864,722 |
| 2021-04-20 | 2021-04-16 | 10.470 | 451,863 | -2,854 | 0.02% | 4,730,995 |
| 2021-04-19 | 2021-04-15 | 10.176 | 454,717 | -167,428 | 0.02% | 4,627,036 |
| 2021-04-16 | 2021-04-14 | 10.207 | 622,145 | +232,115 | 0.03% | 6,350,343 |
| 2021-04-14 | 2021-04-12 | 9.787 | 390,030 | +19,026 | 0.02% | 3,817,105 |
| 2021-04-09 | 2021-04-07 | 9.713 | 371,004 | +76,104 | 0.02% | 3,603,603 |
| 2021-04-08 | 2021-04-01 | 10.375 | 294,900 | -952 | 0.01% | 3,059,696 |
| 2021-04-01 | 2021-03-30 | 10.176 | 295,852 | -3,805 | 0.01% | 3,010,483 |
| 2021-03-31 | 2021-03-29 | 9.934 | 299,657 | -22,831 | 0.01% | 2,976,752 |
| 2021-03-29 | 2021-03-25 | 10.365 | 322,488 | -78,006 | 0.01% | 3,342,542 |
| 2021-03-25 | 2021-03-23 | 11.185 | 400,494 | -142,693 | 0.02% | 4,479,443 |
| 2021-03-23 | 2021-03-19 | 11.374 | 543,187 | +6,659 | 0.02% | 6,178,215 |
| 2021-03-22 | 2021-03-18 | 11.984 | 536,528 | -40,906 | 0.02% | 6,429,595 |
| 2021-03-19 | 2021-03-17 | 12.678 | 577,434 | -39,003 | 0.02% | 7,320,420 |
| 2021-03-18 | 2021-03-16 | 12.089 | 616,437 | -4,756 | 0.03% | 7,452,001 |
| 2021-03-15 | 2021-03-11 | 12.047 | 621,193 | +13,318 | 0.03% | 7,483,375 |
| 2021-03-11 | 2021-03-09 | 10.890 | 607,875 | -44,711 | 0.03% | 6,620,037 |
| 2021-03-10 | 2021-03-08 | 10.617 | 652,586 | +2,854 | 0.03% | 6,928,600 |
| 2021-03-09 | 2021-03-05 | 11.416 | 649,732 | -8,562 | 0.03% | 7,417,379 |
| 2021-03-08 | 2021-03-04 | 11.395 | 658,294 | +17,123 | 0.03% | 7,501,283 |
| 2021-03-05 | 2021-03-03 | 12.173 | 641,171 | -951 | 0.03% | 7,804,926 |
| 2021-03-04 | 2021-03-02 | 11.584 | 642,122 | -11,415 | 0.03% | 7,438,502 |
| 2021-03-03 | 2021-03-01 | 11.816 | 653,537 | -69,445 | 0.03% | 7,721,877 |
| 2021-03-02 | 2021-02-26 | 10.785 | 722,982 | +36,150 | 0.03% | 7,797,605 |
| 2021-03-01 | 2021-02-25 | 11.647 | 686,832 | -62,786 | 0.03% | 7,999,754 |
| 2021-02-26 | 2021-02-24 | 11.122 | 749,618 | -35,198 | 0.03% | 8,337,043 |
| 2021-02-25 | 2021-02-23 | 12.068 | 784,816 | +2,854 | 0.03% | 9,471,006 |
| 2021-02-24 | 2021-02-22 | 12.257 | 781,962 | +10,465 | 0.03% | 9,584,524 |
| 2021-02-23 | 2021-02-19 | 13.287 | 771,497 | -190,259 | 0.03% | 10,251,034 |
| 2021-02-22 | 2021-02-18 | 13.287 | 961,756 | +7,611 | 0.04% | 12,779,043 |
| 2021-02-19 | 2021-02-17 | 14.507 | 954,145 | +118,911 | 0.04% | 13,841,394 |
| 2021-02-18 | 2021-02-16 | 13.140 | 835,234 | +5,708 | 0.03% | 10,975,000 |
| 2021-02-17 | 2021-02-11 | 13.140 | 829,526 | +166,476 | 0.03% | 10,899,997 |
| 2021-02-09 | 2021-02-05 | 12.614 | 663,050 | -275,875 | 0.03% | 8,363,997 |
| 2021-02-08 | 2021-02-04 | 13.329 | 938,925 | -5,708 | 0.04% | 12,515,163 |
| 2021-02-05 | 2021-02-03 | 13.434 | 944,633 | +237,823 | 0.04% | 12,690,547 |
| 2021-02-04 | 2021-02-02 | 14.233 | 706,810 | +65,639 | 0.03% | 10,060,225 |
| 2021-02-03 | 2021-02-01 | 14.149 | 641,171 | -204,527 | 0.03% | 9,072,047 |
| 2021-02-02 | 2021-01-29 | 13.161 | 845,698 | +163,622 | 0.04% | 11,130,278 |
| 2021-02-01 | 2021-01-28 | 12.614 | 682,076 | -21,880 | 0.03% | 8,604,000 |
| 2021-01-29 | 2021-01-27 | 13.666 | 703,956 | +57,078 | 0.03% | 9,620,003 |
| 2021-01-28 | 2021-01-26 | 14.401 | 646,878 | +132,229 | 0.03% | 9,315,996 |
| 2021-01-27 | 2021-01-25 | 15.053 | 514,649 | -52,321 | 0.02% | 7,747,124 |
| 2021-01-26 | 2021-01-22 | 13.687 | 566,970 | +19,026 | 0.02% | 7,759,923 |
| 2021-01-25 | 2021-01-21 | 13.939 | 547,944 | +178,843 | 0.02% | 7,637,761 |
| 2021-01-22 | 2021-01-20 | 13.813 | 369,101 | -72,298 | 0.02% | 5,098,318 |
| 2021-01-21 | 2021-01-19 | 12.194 | 441,399 | -126,522 | 0.02% | 5,382,397 |
| 2021-01-20 | 2021-01-18 | 12.005 | 567,921 | +237,823 | 0.02% | 6,817,739 |
| 2021-01-19 | 2021-01-15 | 10.470 | 330,098 | -32,344 | 0.01% | 3,456,118 |
| 2021-01-18 | 2021-01-14 | 10.701 | 362,442 | +28,539 | 0.02% | 3,878,579 |
| 2021-01-15 | 2021-01-13 | 10.575 | 333,903 | -25,685 | 0.01% | 3,531,056 |
| 2021-01-14 | 2021-01-12 | 10.806 | 359,588 | -51,370 | 0.02% | 3,885,838 |
| 2021-01-13 | 2021-01-11 | 10.176 | 410,958 | +22,831 | 0.02% | 4,181,761 |
| 2021-01-12 | 2021-01-08 | 8.893 | 388,127 | -29,490 | 0.02% | 3,451,680 |
| 2021-01-11 | 2021-01-07 | 8.304 | 417,617 | +2,854 | 0.02% | 3,468,100 |
| 2021-01-08 | 2021-01-06 | 7.979 | 414,763 | +67,542 | 0.02% | 3,309,239 |
| 2021-01-07 | 2021-01-05 | 8.872 | 347,221 | -57,078 | 0.01% | 3,080,596 |
| 2021-01-05 | 2020-12-31 | 8.757 | 404,299 | +116,058 | 0.02% | 3,540,251 |
| 2020-12-30 | 2020-12-28 | 10.176 | 288,241 | -15,221 | 0.01% | 2,933,037 |
| 2020-12-29 | 2020-12-24 | 9.482 | 303,462 | +1,903 | 0.01% | 2,877,380 |
| 2020-12-28 | 2020-12-22 | 8.693 | 301,559 | +8,561 | 0.01% | 2,621,586 |
| 2020-12-23 | 2020-12-21 | 9.251 | 292,998 | -1,902 | 0.01% | 2,710,402 |
| 2020-12-22 | 2020-12-18 | 8.935 | 294,900 | -2,424,843 | 0.01% | 2,634,997 |
| 2020-12-21 | 2020-12-17 | 8.830 | 2,719,743 | +8,562 | 0.11% | 24,015,604 |
| 2020-12-18 | 2020-12-16 | 9.230 | 2,711,181 | -283,485 | 0.11% | 25,023,001 |
| 2020-12-17 | 2020-12-15 | 8.620 | 2,994,666 | -4,483,437 | 0.13% | 25,813,602 |
| 2020-12-16 | 2020-12-14 | 8.735 | 7,478,103 | +11,416 | 0.31% | 65,324,911 |
| 2020-12-15 | 2020-12-11 | 8.935 | 7,466,687 | -226,408 | 0.31% | 66,716,497 |
| 2020-12-14 | 2020-12-10 | 9.093 | 7,693,095 | -47,564 | 0.32% | 69,952,552 |
| 2020-12-11 | 2020-12-09 | 9.461 | 7,740,659 | +22,831 | 0.32% | 73,232,997 |
| 2020-12-10 | 2020-12-08 | 8.767 | 7,717,828 | -15,221 | 0.32% | 67,662,417 |
| 2020-12-09 | 2020-12-07 | 8.494 | 7,733,049 | -4,756 | 0.32% | 65,682,320 |
| 2020-12-08 | 2020-12-04 | 8.799 | 7,737,805 | -19,026 | 0.32% | 68,081,576 |
| 2020-12-02 | 2020-11-30 | 8.651 | 7,756,831 | -286,339 | 0.33% | 67,107,418 |
| 2020-12-01 | 2020-11-27 | 8.977 | 8,043,170 | +283,485 | 0.34% | 72,205,700 |
| 2020-11-30 | 2020-11-26 | 8.820 | 7,759,685 | -323,439 | 0.33% | 68,437,229 |
| 2020-11-27 | 2020-11-25 | 8.830 | 8,083,124 | +320,585 | 0.34% | 71,374,798 |
| 2020-11-26 | 2020-11-24 | 8.862 | 7,762,539 | +9,513 | 0.33% | 68,788,800 |
| 2020-11-24 | 2020-11-20 | 9.145 | 7,753,026 | +35,198 | 0.33% | 70,904,999 |
| 2020-11-23 | 2020-11-19 | 8.546 | 7,717,828 | +7,610 | 0.32% | 65,958,687 |
| 2020-11-19 | 2020-11-17 | 8.567 | 7,710,218 | -1,903 | 0.32% | 66,055,750 |
| 2020-11-18 | 2020-11-16 | 8.136 | 7,712,121 | -14,269 | 0.32% | 62,748,183 |
| 2020-11-17 | 2020-11-13 | 8.294 | 7,726,390 | +25,685 | 0.32% | 64,082,580 |
| 2020-11-16 | 2020-11-12 | 8.599 | 7,700,705 | -9,513 | 0.32% | 66,217,099 |
| 2020-11-13 | 2020-11-11 | 7.905 | 7,710,218 | +14,269 | 0.32% | 60,949,600 |
| 2020-11-12 | 2020-11-10 | 8.452 | 7,695,949 | -51,369 | 0.32% | 65,043,603 |
| 2020-11-09 | 2020-11-05 | 7.127 | 7,747,318 | -38,052 | 0.32% | 55,216,317 |
| 2020-11-05 | 2020-11-03 | 6.623 | 7,785,370 | -70,396 | 0.33% | 51,559,200 |
| 2020-11-04 | 2020-11-02 | 6.980 | 7,855,766 | +79,909 | 0.33% | 54,833,123 |
| 2020-11-03 | 2020-10-30 | 6.780 | 7,775,857 | +1,426,937 | 0.33% | 52,722,299 |
| 2020-10-30 | 2020-10-28 | 7.253 | 6,348,920 | +2,967,079 | 0.27% | 46,050,602 |
| 2020-10-29 | 2020-10-27 | 7.537 | 3,381,841 | +2,350,641 | 0.14% | 25,489,347 |
| 2020-10-28 | 2020-10-23 | 7.674 | 1,031,200 | +727,738 | 0.04% | 7,913,200 |
| 2020-10-23 | 2020-10-21 | 7.621 | 303,462 | -11,416 | 0.01% | 2,312,750 |
| 2020-10-21 | 2020-10-19 | 6.759 | 314,878 | +19,026 | 0.01% | 2,128,333 |
| 2020-10-20 | 2020-10-16 | 6.749 | 295,852 | -47,564 | 0.01% | 1,996,622 |
| 2020-10-19 | 2020-10-15 | 5.824 | 343,416 | +19,026 | 0.01% | 1,999,939 |
| 2020-10-16 | 2020-10-14 | 5.834 | 324,390 | -28,539 | 0.01% | 1,892,548 |
| 2020-10-14 | 2020-10-09 | 5.887 | 352,929 | +44,711 | 0.01% | 2,077,599 |
| 2020-10-12 | 2020-10-08 | 6.023 | 308,218 | -18,075 | 0.01% | 1,856,517 |
| 2020-10-09 | 2020-10-07 | 5.824 | 326,293 | -2,854 | 0.01% | 1,900,220 |
| 2020-10-06 | 2020-09-30 | 5.645 | 329,147 | -3,805 | 0.01% | 1,858,021 |
| 2020-09-28 | 2020-09-24 | 5.466 | 332,952 | -19,026 | 0.01% | 1,820,000 |
| 2020-09-24 | 2020-09-22 | 5.414 | 351,978 | +19,026 | 0.01% | 1,905,501 |
| 2020-09-23 | 2020-09-21 | 5.519 | 332,952 | -221,651 | 0.01% | 1,837,500 |
| 2020-09-21 | 2020-09-17 | 5.708 | 554,603 | +32,344 | 0.02% | 3,165,690 |
| 2020-09-15 | 2020-09-11 | 5.508 | 522,259 | -1,903 | 0.02% | 2,876,760 |
| 2020-09-10 | 2020-09-08 | 5.414 | 524,162 | +19,026 | 0.02% | 2,837,652 |
| 2020-09-04 | 2020-09-02 | 5.813 | 505,136 | +19,026 | 0.02% | 2,936,431 |
| 2020-09-03 | 2020-09-01 | 5.813 | 486,110 | -34,246 | 0.02% | 2,825,830 |
| 2020-08-31 | 2020-08-27 | 5.330 | 520,356 | +19,025 | 0.02% | 2,773,287 |
| 2020-08-28 | 2020-08-26 | 5.435 | 501,331 | +9,513 | 0.02% | 2,724,592 |
| 2020-08-25 | 2020-08-21 | 5.540 | 491,818 | -13,318 | 0.02% | 2,724,591 |
| 2020-08-24 | 2020-08-20 | 5.256 | 505,136 | +19,026 | 0.02% | 2,655,001 |
| 2020-08-19 | 2020-08-17 | 5.866 | 486,110 | -46,613 | 0.02% | 2,851,380 |
| 2020-08-17 | 2020-08-13 | 5.529 | 532,723 | -9,513 | 0.02% | 2,945,599 |
| 2020-08-03 | 2020-07-30 | 5.414 | 542,236 | -7,611 | 0.02% | 2,935,499 |
| 2020-07-31 | 2020-07-29 | 5.277 | 549,847 | -278,728 | 0.02% | 2,901,563 |
| 2020-07-30 | 2020-07-28 | 5.256 | 828,575 | +277,777 | 0.03% | 4,355,000 |
| 2020-07-29 | 2020-07-27 | 5.014 | 550,798 | +19,026 | 0.02% | 2,761,831 |
| 2020-07-28 | 2020-07-24 | 5.140 | 531,772 | +9,513 | 0.02% | 2,733,510 |
| 2020-07-23 | 2020-07-21 | 5.466 | 522,259 | -19,026 | 0.02% | 2,854,800 |
| 2020-07-21 | 2020-07-17 | 5.445 | 541,285 | +9,513 | 0.02% | 2,947,421 |
| 2020-07-20 | 2020-07-16 | 5.277 | 531,772 | -14,269 | 0.02% | 2,806,180 |
| 2020-07-16 | 2020-07-14 | 5.771 | 546,041 | +24,733 | 0.02% | 3,151,258 |
| 2020-07-15 | 2020-07-13 | 6.065 | 521,308 | -255,897 | 0.02% | 3,161,961 |
| 2020-07-14 | 2020-07-10 | 5.403 | 777,205 | +246,384 | 0.03% | 4,199,379 |
| 2020-07-10 | 2020-07-08 | 5.645 | 530,821 | +9,513 | 0.02% | 2,996,462 |
| 2020-07-09 | 2020-07-07 | 5.740 | 521,308 | -9,513 | 0.02% | 2,992,081 |
| 2020-07-07 | 2020-07-03 | 5.603 | 530,821 | -665,904 | 0.02% | 2,974,142 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,196,725 | +665,904 | 0.05% | 7,237,169 |
| 2020-07-03 | 2020-06-30 | 5.860 | 530,821 | +15,181 | 0.02% | 3,110,726 |
| 2020-07-02 | 2020-06-29 | 5.563 | 515,640 | +9,078 | 0.02% | 2,868,402 |
| 2020-06-30 | 2020-06-26 | 5.805 | 506,562 | +908 | 0.02% | 2,940,663 |
| 2020-06-29 | 2020-06-24 | 5.904 | 505,654 | +9,078 | 0.02% | 2,985,522 |
| 2020-06-26 | 2020-06-23 | 6.025 | 496,576 | -1,815 | 0.02% | 2,992,093 |
| 2020-06-24 | 2020-06-22 | 5.937 | 498,391 | +18,156 | 0.02% | 2,959,109 |
| 2020-06-23 | 2020-06-19 | 6.180 | 480,235 | +9,078 | 0.02% | 2,967,691 |
| 2020-06-17 | 2020-06-15 | 6.224 | 471,157 | +9,078 | 0.02% | 2,932,352 |
| 2020-06-16 | 2020-06-12 | 6.664 | 462,079 | -480,234 | 0.02% | 3,079,453 |
| 2020-06-15 | 2020-06-11 | 7.105 | 942,313 | +480,234 | 0.04% | 6,695,098 |
| 2020-06-12 | 2020-06-10 | 6.951 | 462,079 | -2,716,186 | 0.02% | 3,211,793 |
| 2020-06-11 | 2020-06-09 | 6.852 | 3,178,265 | -118,924 | 0.14% | 21,776,221 |
| 2020-06-10 | 2020-06-08 | 6.598 | 3,297,189 | +143,435 | 0.14% | 21,755,681 |
| 2020-06-09 | 2020-06-05 | 5.673 | 3,153,754 | -99,860 | 0.14% | 17,891,101 |
| 2020-06-08 | 2020-06-04 | 5.706 | 3,253,614 | +125,279 | 0.14% | 18,565,122 |
| 2020-06-05 | 2020-06-03 | 5.254 | 3,128,335 | -18,156 | 0.14% | 16,437,420 |
| 2020-06-04 | 2020-06-02 | 5.089 | 3,146,491 | -49,930 | 0.14% | 16,012,918 |
| 2020-06-03 | 2020-06-01 | 4.803 | 3,196,421 | +18,156 | 0.14% | 15,351,559 |
| 2020-06-02 | 2020-05-29 | 4.638 | 3,178,265 | -9,078 | 0.14% | 14,739,210 |
| 2020-06-01 | 2020-05-28 | 4.582 | 3,187,343 | +27,234 | 0.14% | 14,605,760 |
| 2020-05-29 | 2020-05-27 | 4.792 | 3,160,109 | -18,156 | 0.14% | 15,142,352 |
| 2020-05-25 | 2020-05-21 | 5.100 | 3,178,265 | -591,896 | 0.14% | 16,209,630 |
| 2020-05-22 | 2020-05-20 | 5.177 | 3,770,161 | -231,493 | 0.17% | 19,519,099 |
| 2020-05-21 | 2020-05-19 | 5.210 | 4,001,654 | -19,972 | 0.18% | 20,849,838 |
| 2020-05-20 | 2020-05-18 | 4.693 | 4,021,626 | -67,179 | 0.18% | 18,871,799 |
| 2020-05-19 | 2020-05-15 | 4.593 | 4,088,805 | +76,257 | 0.18% | 18,781,682 |
| 2020-05-18 | 2020-05-14 | 4.715 | 4,012,548 | -2,724 | 0.18% | 18,917,600 |
| 2020-05-15 | 2020-05-13 | 4.847 | 4,015,272 | +9,079 | 0.18% | 19,461,202 |
| 2020-05-14 | 2020-05-12 | 4.891 | 4,006,193 | -168,854 | 0.18% | 19,593,718 |
| 2020-05-13 | 2020-05-11 | 4.979 | 4,175,047 | +7,262 | 0.18% | 20,787,479 |
| 2020-05-12 | 2020-05-08 | 4.858 | 4,167,785 | +12,710 | 0.18% | 20,246,312 |
| 2020-05-11 | 2020-05-07 | 4.649 | 4,155,075 | +3,394,325 | 0.18% | 19,314,939 |
| 2020-05-08 | 2020-05-06 | 4.626 | 760,750 | +176,116 | 0.03% | 3,519,600 |
| 2020-05-07 | 2020-05-05 | 4.660 | 584,634 | -6,354 | 0.03% | 2,724,121 |
| 2020-05-06 | 2020-05-04 | 4.373 | 590,988 | -63,548 | 0.03% | 2,584,468 |
| 2020-05-05 | 2020-04-29 | 4.428 | 654,536 | -18,156 | 0.03% | 2,898,422 |
| 2020-05-04 | 2020-04-28 | 4.263 | 672,692 | +22,696 | 0.03% | 2,867,670 |
| 2020-04-29 | 2020-04-27 | 4.340 | 649,996 | +143,434 | 0.03% | 2,821,038 |
| 2020-04-27 | 2020-04-23 | 4.307 | 506,562 | -115,292 | 0.02% | 2,181,782 |
| 2020-04-24 | 2020-04-22 | 4.615 | 621,854 | +160,683 | 0.03% | 2,870,149 |
| 2020-04-21 | 2020-04-17 | 4.968 | 461,171 | -9,986 | 0.02% | 2,291,082 |
| 2020-04-17 | 2020-04-15 | 4.604 | 471,157 | +9,078 | 0.02% | 2,169,422 |
| 2020-04-16 | 2020-04-14 | 4.483 | 462,079 | +9,079 | 0.02% | 2,071,632 |
| 2020-04-15 | 2020-04-09 | 4.869 | 453,000 | -7,263 | 0.02% | 2,205,578 |
| 2020-04-14 | 2020-04-08 | 4.560 | 460,263 | +7,263 | 0.02% | 2,098,981 |
| 2020-04-09 | 2020-04-07 | 4.406 | 453,000 | -18,157 | 0.02% | 1,995,999 |
| 2020-04-06 | 2020-04-02 | 3.944 | 471,157 | +18,157 | 0.02% | 1,858,021 |
| 2020-04-03 | 2020-04-01 | 4.131 | 453,000 | -18,157 | 0.02% | 1,871,249 |
| 2020-04-02 | 2020-03-31 | 4.285 | 471,157 | +18,157 | 0.02% | 2,018,911 |
| 2020-04-01 | 2020-03-30 | 4.109 | 453,000 | -26,327 | 0.02% | 1,861,269 |
| 2020-03-31 | 2020-03-27 | 4.241 | 479,327 | +27,234 | 0.02% | 2,032,800 |
| 2020-03-30 | 2020-03-26 | 4.406 | 452,093 | -53,561 | 0.02% | 1,992,002 |
| 2020-03-27 | 2020-03-25 | 4.626 | 505,654 | +7,263 | 0.02% | 2,339,401 |
| 2020-03-26 | 2020-03-24 | 3.966 | 498,391 | -33,589 | 0.02% | 1,976,399 |
| 2020-03-25 | 2020-03-23 | 3.283 | 531,980 | +907 | 0.02% | 1,746,279 |
| 2020-03-24 | 2020-03-20 | 3.492 | 531,073 | +96,229 | 0.02% | 1,854,452 |
| 2020-03-18 | 2020-03-16 | 4.175 | 434,844 | +5,447 | 0.02% | 1,815,410 |
| 2020-03-17 | 2020-03-13 | 4.604 | 429,397 | +3,631 | 0.02% | 1,977,139 |
| 2020-03-16 | 2020-03-12 | 5.001 | 425,766 | +3,631 | 0.02% | 2,129,261 |
| 2020-03-12 | 2020-03-10 | 5.431 | 422,135 | +908 | 0.02% | 2,292,452 |
| 2020-03-10 | 2020-03-06 | 5.750 | 421,227 | +1,816 | 0.02% | 2,422,081 |
| 2020-03-09 | 2020-03-05 | 5.849 | 419,411 | -90,782 | 0.02% | 2,453,219 |
| 2020-03-05 | 2020-03-03 | 6.191 | 510,193 | +1,816 | 0.02% | 3,158,441 |
| 2020-03-03 | 2020-02-28 | 6.323 | 508,377 | +9,986 | 0.02% | 3,214,399 |
| 2020-02-28 | 2020-02-26 | 6.631 | 498,391 | +4,539 | 0.02% | 3,304,979 |
| 2020-02-27 | 2020-02-25 | 6.719 | 493,852 | +908 | 0.02% | 3,318,400 |
| 2020-02-10 | 2020-02-06 | 7.270 | 492,944 | -908 | 0.02% | 3,583,798 |
| 2020-02-06 | 2020-02-04 | 6.598 | 493,852 | -18,156 | 0.02% | 3,258,560 |
| 2020-02-03 | 2020-01-30 | 6.345 | 512,008 | +18,156 | 0.02% | 3,248,637 |
| 2020-01-30 | 2020-01-24 | 6.874 | 493,852 | +68,086 | 0.02% | 3,394,559 |
| 2020-01-29 | 2020-01-22 | 7.171 | 425,766 | +45,391 | 0.02% | 3,053,191 |
| 2020-01-23 | 2020-01-21 | 7.292 | 380,375 | -45,391 | 0.02% | 2,773,780 |
| 2020-01-20 | 2020-01-16 | 7.424 | 425,766 | -18,156 | 0.02% | 3,161,061 |
| 2020-01-17 | 2020-01-15 | 7.821 | 443,922 | -24,511 | 0.02% | 3,471,899 |
| 2020-01-16 | 2020-01-14 | 7.623 | 468,433 | +163,407 | 0.02% | 3,570,718 |
| 2020-01-14 | 2020-01-10 | 7.204 | 305,026 | +27,234 | 0.01% | 2,197,438 |
| 2020-01-10 | 2020-01-08 | 7.270 | 277,792 | +27,235 | 0.01% | 2,019,602 |
| 2020-01-09 | 2020-01-07 | 7.435 | 250,557 | +36,312 | 0.01% | 1,862,998 |
| 2020-01-08 | 2020-01-06 | 7.502 | 214,245 | -27,234 | 0.01% | 1,607,163 |
| 2020-01-07 | 2020-01-03 | 7.568 | 241,479 | -22,696 | 0.01% | 1,827,419 |
| 2020-01-03 | 2019-12-31 | 7.777 | 264,175 | -18,156 | 0.01% | 2,054,464 |
| 2019-12-30 | 2019-12-24 | 7.689 | 282,331 | -27,234 | 0.01% | 2,170,781 |
| 2019-12-23 | 2019-12-19 | 7.645 | 309,565 | +90,781 | 0.01% | 2,366,537 |
| 2019-12-18 | 2019-12-16 | 7.733 | 218,784 | +18,157 | 0.01% | 1,691,822 |
| 2019-12-17 | 2019-12-13 | 7.876 | 200,627 | -18,157 | 0.01% | 1,580,147 |
| 2019-12-10 | 2019-12-06 | 7.568 | 218,784 | -9,078 | 0.01% | 1,655,672 |
| 2019-12-09 | 2019-12-05 | 7.435 | 227,862 | -93,505 | 0.01% | 1,694,251 |
| 2019-12-06 | 2019-12-04 | 7.292 | 321,367 | +57,192 | 0.01% | 2,343,480 |
| 2019-12-05 | 2019-12-03 | 7.413 | 264,175 | +32,682 | 0.01% | 1,958,433 |
| 2019-12-02 | 2019-11-28 | 7.336 | 231,493 | -385,822 | 0.01% | 1,698,299 |
| 2019-11-29 | 2019-11-27 | 7.744 | 617,315 | +27,234 | 0.03% | 4,780,399 |
| 2019-11-28 | 2019-11-26 | 7.931 | 590,081 | -21,787 | 0.03% | 4,680,003 |
| 2019-11-27 | 2019-11-25 | 7.975 | 611,868 | +21,787 | 0.03% | 4,879,758 |
| 2019-11-26 | 2019-11-22 | 7.887 | 590,081 | -10,893 | 0.03% | 4,654,003 |
| 2019-11-25 | 2019-11-21 | 7.678 | 600,974 | +9,078 | 0.03% | 4,614,137 |
| 2019-11-22 | 2019-11-20 | 7.942 | 591,896 | +95,320 | 0.03% | 4,700,918 |
| 2019-11-21 | 2019-11-19 | 7.898 | 496,576 | +256,005 | 0.02% | 3,921,994 |
| 2019-11-20 | 2019-11-18 | 7.942 | 240,571 | +27,234 | 0.01% | 1,910,647 |
| 2019-11-18 | 2019-11-14 | 7.788 | 213,337 | +22,696 | 0.01% | 1,661,451 |
| 2019-11-15 | 2019-11-13 | 7.964 | 190,641 | +45,390 | 0.01% | 1,518,297 |
| 2019-11-13 | 2019-11-11 | 8.526 | 145,251 | +9,079 | 0.01% | 1,238,403 |
| 2019-11-12 | 2019-11-08 | 8.867 | 136,172 | -39,944 | 0.01% | 1,207,496 |
| 2019-11-11 | 2019-11-07 | 8.229 | 176,116 | +36,312 | 0.01% | 1,449,177 |
| 2019-11-07 | 2019-11-05 | 8.251 | 139,804 | +9,078 | 0.01% | 1,153,462 |
| 2019-11-04 | 2019-10-31 | 8.063 | 130,726 | +9,079 | 0.01% | 1,054,084 |
| 2019-10-30 | 2019-10-28 | 7.931 | 121,647 | -51,746 | 0.01% | 964,797 |
| 2019-10-29 | 2019-10-25 | 7.424 | 173,393 | -9,078 | 0.01% | 1,287,341 |
| 2019-10-25 | 2019-10-23 | 7.105 | 182,471 | -16,341 | 0.01% | 1,296,449 |
| 2019-10-21 | 2019-10-17 | 7.028 | 198,812 | -10,894 | 0.01% | 1,397,222 |
| 2019-10-18 | 2019-10-16 | 6.907 | 209,706 | +1,816 | 0.01% | 1,448,373 |
| 2019-10-15 | 2019-10-11 | 7.138 | 207,890 | -10,894 | 0.01% | 1,483,920 |
| 2019-10-14 | 2019-10-10 | 6.885 | 218,784 | +9,078 | 0.01% | 1,506,252 |
| 2019-10-09 | 2019-10-04 | 6.863 | 209,706 | -3,631 | 0.01% | 1,439,133 |
| 2019-10-08 | 2019-10-03 | 6.918 | 213,337 | +14,525 | 0.01% | 1,475,801 |
| 2019-10-03 | 2019-09-30 | 7.127 | 198,812 | +10,894 | 0.01% | 1,416,932 |
| 2019-09-30 | 2019-09-26 | 7.127 | 187,918 | -10,894 | 0.01% | 1,339,290 |
| 2019-09-27 | 2019-09-25 | 7.050 | 198,812 | +10,894 | 0.01% | 1,401,602 |
| 2019-09-26 | 2019-09-24 | 7.314 | 187,918 | -11,802 | 0.01% | 1,374,480 |
| 2019-09-25 | 2019-09-23 | 7.413 | 199,720 | -20,879 | 0.01% | 1,480,603 |
| 2019-09-20 | 2019-09-18 | 7.391 | 220,599 | -9,079 | 0.01% | 1,630,527 |
| 2019-09-19 | 2019-09-17 | 7.193 | 229,678 | +9,079 | 0.01% | 1,652,093 |
| 2019-09-18 | 2019-09-16 | 7.557 | 220,599 | +14,525 | 0.01% | 1,666,977 |
| 2019-09-12 | 2019-09-10 | 7.590 | 206,074 | -9,078 | 0.01% | 1,564,028 |
| 2019-09-11 | 2019-09-09 | 7.204 | 215,152 | -53,562 | 0.01% | 1,549,977 |
| 2019-09-10 | 2019-09-06 | 7.513 | 268,714 | +62,640 | 0.01% | 2,018,723 |
| 2019-09-09 | 2019-09-05 | 7.524 | 206,074 | +18,156 | 0.01% | 1,550,408 |
| 2019-09-06 | 2019-09-04 | 7.325 | 187,918 | -37,220 | 0.01% | 1,376,550 |
| 2019-09-02 | 2019-08-29 | 6.719 | 225,138 | +4,539 | 0.01% | 1,512,797 |
| 2019-08-29 | 2019-08-27 | 6.896 | 220,599 | -4,539 | 0.01% | 1,521,177 |
| 2019-08-28 | 2019-08-26 | 6.587 | 225,138 | +9,078 | 0.01% | 1,483,037 |
| 2019-08-26 | 2019-08-22 | 7.138 | 216,060 | +9,078 | 0.01% | 1,542,238 |
| 2019-08-23 | 2019-08-21 | 7.039 | 206,982 | +56,284 | 0.01% | 1,456,919 |
| 2019-08-21 | 2019-08-19 | 7.138 | 150,698 | -11,801 | 0.01% | 1,075,684 |
| 2019-08-20 | 2019-08-16 | 7.160 | 162,499 | +11,801 | 0.01% | 1,163,499 |
| 2019-08-19 | 2019-08-15 | 6.686 | 150,698 | -15,432 | 0.01% | 1,007,623 |
| 2019-08-16 | 2019-08-14 | 7.160 | 166,130 | -17,249 | 0.01% | 1,189,497 |
| 2019-08-13 | 2019-08-09 | 8.427 | 183,379 | +9,078 | 0.01% | 1,545,301 |
| 2019-08-06 | 2019-08-02 | 8.823 | 174,301 | +9,078 | 0.01% | 1,537,922 |
| 2019-08-02 | 2019-07-31 | 9.044 | 165,223 | -44,483 | 0.01% | 1,494,224 |
| 2019-08-01 | 2019-07-30 | 9.165 | 209,706 | +908 | 0.01% | 1,921,924 |
| 2019-07-26 | 2019-07-24 | 9.583 | 208,798 | -35,405 | 0.01% | 2,001,002 |
| 2019-07-24 | 2019-07-22 | 9.407 | 244,203 | +19,065 | 0.01% | 2,297,264 |
| 2019-07-22 | 2019-07-18 | 9.330 | 225,138 | +1,815 | 0.01% | 2,100,556 |
| 2019-07-19 | 2019-07-17 | 9.539 | 223,323 | +4,539 | 0.01% | 2,130,362 |
| 2019-07-18 | 2019-07-16 | 9.495 | 218,784 | +8,171 | 0.01% | 2,077,423 |
| 2019-07-12 | 2019-07-10 | 10.244 | 210,613 | +18,156 | 0.01% | 2,157,596 |
| 2019-07-02 | 2019-06-27 | 10.784 | 192,457 | -7,263 | 0.01% | 2,075,479 |
| 2019-06-28 | 2019-06-26 | 10.178 | 199,720 | +7,263 | 0.01% | 2,032,804 |
| 2019-06-12 | 2019-06-10 | 10.476 | 192,457 | -6,355 | 0.01% | 2,016,119 |
| 2019-06-10 | 2019-06-05 | 10.399 | 198,812 | -8,170 | 0.01% | 2,067,362 |
| 2019-06-05 | 2019-06-03 | 10.966 | 206,982 | -3,549 | 0.01% | 2,269,684 |
| 2019-06-04 | 2019-05-31 | 10.853 | 210,531 | -19,461 | 0.01% | 2,284,801 |
| 2019-05-31 | 2019-05-29 | 11.531 | 229,992 | -95,535 | 0.01% | 2,652,003 |
| 2019-05-28 | 2019-05-24 | 11.373 | 325,527 | -79,612 | 0.01% | 3,702,083 |
| 2019-05-27 | 2019-05-23 | 11.327 | 405,139 | +10,615 | 0.02% | 4,589,157 |
| 2019-05-17 | 2019-05-15 | 12.209 | 394,524 | -2,654 | 0.02% | 4,816,797 |
| 2019-05-07 | 2019-05-03 | 13.724 | 397,178 | -159,225 | 0.02% | 5,450,860 |
| 2019-04-29 | 2019-04-25 | 13.882 | 556,403 | -2,654 | 0.03% | 7,724,120 |
| 2019-04-25 | 2019-04-23 | 14.154 | 559,057 | +2,654 | 0.03% | 7,912,643 |
| 2019-04-24 | 2019-04-18 | 14.447 | 556,403 | -10,615 | 0.03% | 8,038,620 |
| 2019-04-23 | 2019-04-17 | 14.199 | 567,018 | -13,269 | 0.03% | 8,050,960 |
| 2019-04-17 | 2019-04-15 | 13.385 | 580,287 | -15,922 | 0.03% | 7,767,043 |
| 2019-04-16 | 2019-04-12 | 13.046 | 596,209 | -37,153 | 0.03% | 7,777,956 |
| 2019-04-12 | 2019-04-10 | 12.797 | 633,362 | -61,921 | 0.03% | 8,105,123 |
| 2019-04-11 | 2019-04-09 | 12.277 | 695,283 | -1,769 | 0.03% | 8,535,964 |
| 2019-04-09 | 2019-04-04 | 11.960 | 697,052 | -3,538 | 0.03% | 8,337,042 |
| 2019-04-08 | 2019-04-03 | 11.960 | 700,590 | -29,191 | 0.03% | 8,379,358 |
| 2019-04-04 | 2019-04-02 | 11.486 | 729,781 | +4,423 | 0.03% | 8,381,995 |
| 2019-04-03 | 2019-04-01 | 11.203 | 725,358 | +1,769 | 0.03% | 8,126,195 |
| 2019-04-02 | 2019-03-29 | 10.966 | 723,589 | +37,152 | 0.03% | 7,934,597 |
| 2019-03-29 | 2019-03-27 | 10.773 | 686,437 | -3,538 | 0.03% | 7,395,282 |
| 2019-03-28 | 2019-03-26 | 10.920 | 689,975 | -885 | 0.03% | 7,534,799 |
| 2019-03-25 | 2019-03-21 | 10.966 | 690,860 | -35,383 | 0.03% | 7,575,703 |
| 2019-03-21 | 2019-03-19 | 11.022 | 726,243 | -61,921 | 0.03% | 8,004,749 |
| 2019-03-20 | 2019-03-18 | 10.886 | 788,164 | +35,383 | 0.04% | 8,580,331 |
| 2019-03-19 | 2019-03-15 | 10.728 | 752,781 | +65,460 | 0.03% | 8,075,995 |
| 2019-03-18 | 2019-03-14 | 10.683 | 687,321 | +26,537 | 0.03% | 7,342,646 |
| 2019-03-15 | 2019-03-13 | 11.237 | 660,784 | +56,613 | 0.03% | 7,425,181 |
| 2019-03-14 | 2019-03-12 | 11.271 | 604,171 | +30,961 | 0.03% | 6,809,515 |
| 2019-03-13 | 2019-03-11 | 11.113 | 573,210 | +39,806 | 0.03% | 6,369,839 |
| 2019-03-12 | 2019-03-08 | 11.667 | 533,404 | +44,229 | 0.02% | 6,222,962 |
| 2019-03-11 | 2019-03-07 | 12.187 | 489,175 | +70,767 | 0.02% | 5,961,344 |
| 2019-03-08 | 2019-03-06 | 12.164 | 418,408 | +260,952 | 0.02% | 5,089,480 |
| 2019-02-21 | 2019-02-19 | 12.639 | 157,456 | -8,846 | 0.01% | 1,990,042 |
| 2019-02-14 | 2019-02-12 | 13.181 | 166,302 | +33,614 | 0.01% | 2,192,084 |
| 2019-01-15 | 2019-01-11 | 12.277 | 132,688 | -11,499 | 0.01% | 1,629,006 |
| 2019-01-14 | 2019-01-10 | 12.254 | 144,187 | +11,499 | 0.01% | 1,766,919 |
| 2019-01-11 | 2019-01-09 | 11.960 | 132,688 | -15,922 | 0.01% | 1,587,006 |
| 2019-01-09 | 2019-01-07 | 11.373 | 148,610 | +4,423 | 0.01% | 1,690,080 |
| 2019-01-08 | 2019-01-04 | 11.734 | 144,187 | +11,499 | 0.01% | 1,691,939 |
| 2018-12-21 | 2018-12-19 | 13.023 | 132,688 | +885 | 0.01% | 1,728,006 |
| 2018-12-05 | 2018-12-03 | 14.108 | 131,803 | -1,769 | 0.01% | 1,859,521 |
| 2018-12-03 | 2018-11-29 | 13.181 | 133,572 | +3,538 | 0.01% | 1,760,659 |
| 2018-11-20 | 2018-11-16 | 13.204 | 130,034 | -40,691 | 0.01% | 1,716,963 |
| 2018-11-16 | 2018-11-14 | 12.752 | 170,725 | -17,691 | 0.01% | 2,177,045 |
| 2018-11-15 | 2018-11-13 | 12.684 | 188,416 | -1,769 | 0.01% | 2,389,856 |
| 2018-11-05 | 2018-11-01 | 12.526 | 190,185 | +38,921 | 0.01% | 2,382,194 |
| 2018-11-01 | 2018-10-30 | 11.327 | 151,264 | -17,691 | 0.01% | 1,713,422 |
| 2018-10-31 | 2018-10-29 | 11.000 | 168,955 | -54,845 | 0.01% | 1,858,425 |
| 2018-10-24 | 2018-10-22 | 11.712 | 223,800 | +2,654 | 0.01% | 2,621,084 |
| 2018-10-23 | 2018-10-19 | 11.395 | 221,146 | +17,692 | 0.01% | 2,520,001 |
| 2018-10-12 | 2018-10-10 | 12.300 | 203,454 | -885 | 0.01% | 2,502,397 |
| 2018-09-27 | 2018-09-24 | 14.176 | 204,339 | -3,538 | 0.01% | 2,896,743 |
| 2018-09-07 | 2018-09-05 | 13.747 | 207,877 | +3,538 | 0.01% | 2,857,598 |
| 2018-09-03 | 2018-08-30 | 15.013 | 204,339 | -1,769 | 0.01% | 3,067,683 |
| 2018-08-31 | 2018-08-29 | 15.148 | 206,108 | +1,769 | 0.01% | 3,122,201 |
| 2018-08-24 | 2018-08-22 | 14.900 | 204,339 | -884 | 0.01% | 3,044,583 |
| 2018-08-23 | 2018-08-21 | 14.922 | 205,223 | -29,192 | 0.01% | 3,062,394 |
| 2018-08-22 | 2018-08-20 | 14.470 | 234,415 | -8,845 | 0.01% | 3,392,005 |
| 2018-08-21 | 2018-08-17 | 13.792 | 243,260 | -95,535 | 0.01% | 3,354,994 |
| 2018-08-20 | 2018-08-16 | 13.362 | 338,795 | -35,384 | 0.02% | 4,527,054 |
| 2018-08-17 | 2018-08-15 | 13.385 | 374,179 | +3,539 | 0.02% | 5,008,322 |
| 2018-08-15 | 2018-08-13 | 13.882 | 370,640 | -1,770 | 0.02% | 5,145,313 |
| 2018-08-14 | 2018-08-10 | 13.792 | 372,410 | +75,190 | 0.02% | 5,136,205 |
| 2018-08-07 | 2018-08-03 | 12.254 | 297,220 | -3,538 | 0.01% | 3,642,239 |
| 2018-08-06 | 2018-08-02 | 12.413 | 300,758 | -17,692 | 0.01% | 3,733,195 |
| 2018-08-03 | 2018-08-01 | 12.978 | 318,450 | -3,538 | 0.01% | 4,132,799 |
| 2018-08-02 | 2018-07-31 | 12.616 | 321,988 | -58,383 | 0.01% | 4,062,235 |
| 2018-08-01 | 2018-07-30 | 12.345 | 380,371 | -22,114 | 0.02% | 4,695,601 |
| 2018-07-31 | 2018-07-27 | 11.712 | 402,485 | -18,577 | 0.02% | 4,713,794 |
| 2018-07-30 | 2018-07-26 | 10.864 | 421,062 | +41,576 | 0.02% | 4,574,363 |
| 2018-07-26 | 2018-07-24 | 11.757 | 379,486 | +3,538 | 0.02% | 4,461,596 |
| 2018-07-25 | 2018-07-23 | 11.960 | 375,948 | +7,961 | 0.02% | 4,496,500 |
| 2018-07-24 | 2018-07-20 | 12.345 | 367,987 | -7,076 | 0.02% | 4,542,723 |
| 2018-07-23 | 2018-07-19 | 12.413 | 375,063 | +3,538 | 0.02% | 4,655,515 |
| 2018-07-20 | 2018-07-18 | 12.548 | 371,525 | +55,729 | 0.02% | 4,661,999 |
| 2018-07-18 | 2018-07-16 | 13.046 | 315,796 | -176,917 | 0.01% | 4,119,776 |
| 2018-07-17 | 2018-07-13 | 12.842 | 492,713 | -885 | 0.02% | 6,327,520 |
| 2018-07-16 | 2018-07-12 | 12.006 | 493,598 | -39,806 | 0.02% | 5,925,965 |
| 2018-07-13 | 2018-07-11 | 12.051 | 533,404 | -35,383 | 0.02% | 6,427,982 |
| 2018-07-11 | 2018-07-09 | 12.571 | 568,787 | +2,654 | 0.03% | 7,150,158 |
| 2018-07-09 | 2018-07-05 | 12.390 | 566,133 | -13,269 | 0.03% | 7,014,394 |
| 2018-07-06 | 2018-07-04 | 12.345 | 579,402 | -42,460 | 0.03% | 7,152,598 |
| 2018-07-05 | 2018-07-03 | 12.458 | 621,862 | +2,654 | 0.03% | 7,747,057 |
| 2018-07-04 | 2018-06-29 | 13.114 | 619,208 | -2,654 | 0.03% | 8,119,994 |
| 2018-07-03 | 2018-06-28 | 12.548 | 621,862 | -5,308 | 0.03% | 7,803,297 |
| 2018-06-28 | 2018-06-26 | 12.526 | 627,170 | +15,923 | 0.03% | 7,855,724 |
| 2018-06-27 | 2018-06-25 | 13.294 | 611,247 | -885 | 0.03% | 8,126,157 |
| 2018-06-22 | 2018-06-20 | 13.453 | 612,132 | -3,538 | 0.03% | 8,234,803 |
| 2018-06-21 | 2018-06-19 | 13.227 | 615,670 | -7,077 | 0.03% | 8,143,198 |
| 2018-06-19 | 2018-06-14 | 14.176 | 622,747 | -7,076 | 0.03% | 8,828,163 |
| 2018-06-15 | 2018-06-13 | 14.447 | 629,823 | +884 | 0.03% | 9,099,353 |
| 2018-06-14 | 2018-06-12 | 14.719 | 628,939 | -2,654 | 0.03% | 9,257,222 |
| 2018-06-13 | 2018-06-11 | 15.194 | 631,593 | +63,690 | 0.03% | 9,596,166 |
| 2018-06-12 | 2018-06-08 | 15.035 | 567,903 | +885 | 0.03% | 8,538,606 |
| 2018-06-11 | 2018-06-07 | 14.922 | 567,018 | +2,654 | 0.03% | 8,461,200 |
| 2018-06-08 | 2018-06-06 | 15.081 | 564,364 | +7,076 | 0.03% | 8,510,916 |
| 2018-06-07 | 2018-06-05 | 15.558 | 557,288 | -5,307 | 0.03% | 8,670,314 |
| 2018-06-06 | 2018-06-04 | 15.075 | 562,595 | +9,961 | 0.03% | 8,481,373 |
| 2018-06-04 | 2018-05-31 | 14.869 | 552,634 | -1,740 | 0.03% | 8,216,907 |
| 2018-06-01 | 2018-05-30 | 13.743 | 554,374 | -19,146 | 0.03% | 7,618,518 |
| 2018-05-31 | 2018-05-29 | 14.340 | 573,520 | -43,515 | 0.03% | 8,224,313 |
| 2018-05-30 | 2018-05-28 | 14.708 | 617,035 | -3,481 | 0.03% | 9,075,201 |
| 2018-05-25 | 2018-05-23 | 13.972 | 620,516 | +2,611 | 0.03% | 8,670,079 |
| 2018-05-24 | 2018-05-21 | 14.915 | 617,905 | -871 | 0.03% | 9,215,797 |
| 2018-05-23 | 2018-05-18 | 14.225 | 618,776 | -8,702 | 0.03% | 8,802,187 |
| 2018-05-16 | 2018-05-14 | 14.133 | 627,478 | -3,482 | 0.03% | 8,868,294 |
| 2018-05-15 | 2018-05-11 | 13.444 | 630,960 | -4,351 | 0.03% | 8,482,506 |
| 2018-05-14 | 2018-05-10 | 13.421 | 635,311 | -870 | 0.03% | 8,526,400 |
| 2018-05-11 | 2018-05-09 | 13.030 | 636,181 | +8,703 | 0.03% | 8,289,536 |
| 2018-05-10 | 2018-05-08 | 12.938 | 627,478 | -4,352 | 0.03% | 8,118,455 |
| 2018-05-09 | 2018-05-07 | 13.099 | 631,830 | +5,222 | 0.03% | 8,276,402 |
| 2018-05-08 | 2018-05-04 | 13.375 | 626,608 | -5,222 | 0.03% | 8,380,798 |
| 2018-05-07 | 2018-05-03 | 13.237 | 631,830 | -2,611 | 0.03% | 8,363,522 |
| 2018-05-04 | 2018-05-02 | 13.720 | 634,441 | +4,352 | 0.03% | 8,704,264 |
| 2018-04-27 | 2018-04-25 | 14.110 | 630,089 | -871 | 0.03% | 8,890,716 |
| 2018-04-23 | 2018-04-19 | 13.972 | 630,960 | -4,351 | 0.03% | 8,816,006 |
| 2018-04-20 | 2018-04-18 | 13.559 | 635,311 | -13,054 | 0.03% | 8,614,000 |
| 2018-04-17 | 2018-04-13 | 14.777 | 648,365 | -13,925 | 0.03% | 9,580,695 |
| 2018-04-16 | 2018-04-12 | 14.225 | 662,290 | -7,833 | 0.03% | 9,421,180 |
| 2018-04-12 | 2018-04-10 | 14.593 | 670,123 | +57,440 | 0.03% | 9,779,006 |
| 2018-04-11 | 2018-04-09 | 14.225 | 612,683 | -38,293 | 0.03% | 8,715,513 |
| 2018-04-09 | 2018-04-04 | 13.559 | 650,976 | -11,314 | 0.03% | 8,826,397 |
| 2018-04-06 | 2018-04-03 | 13.513 | 662,290 | +54,828 | 0.03% | 8,949,360 |
| 2018-04-04 | 2018-03-29 | 13.582 | 607,462 | +41,774 | 0.03% | 8,250,363 |
| 2018-03-29 | 2018-03-27 | 14.110 | 565,688 | -15,665 | 0.03% | 7,982,002 |
| 2018-03-28 | 2018-03-26 | 13.903 | 581,353 | +94,861 | 0.03% | 8,082,799 |
| 2018-03-27 | 2018-03-23 | 14.087 | 486,492 | +24,369 | 0.02% | 6,853,346 |
| 2018-03-26 | 2018-03-22 | 14.708 | 462,123 | -55,699 | 0.02% | 6,796,793 |
| 2018-03-23 | 2018-03-21 | 15.351 | 517,822 | -140,987 | 0.02% | 7,949,200 |
| 2018-03-22 | 2018-03-20 | 15.236 | 658,809 | +25,239 | 0.03% | 10,037,823 |
| 2018-03-21 | 2018-03-19 | 15.305 | 633,570 | -21,758 | 0.03% | 9,696,953 |
| 2018-03-20 | 2018-03-16 | 14.846 | 655,328 | +5,222 | 0.03% | 9,728,765 |
| 2018-03-19 | 2018-03-15 | 15.052 | 650,106 | +295,028 | 0.03% | 9,785,701 |
| 2018-03-16 | 2018-03-14 | 15.857 | 355,078 | +52,217 | 0.02% | 5,630,401 |
| 2018-03-15 | 2018-03-13 | 18.844 | 302,861 | +26,979 | 0.01% | 5,707,208 |
| 2018-03-14 | 2018-03-12 | 19.143 | 275,882 | +7,833 | 0.01% | 5,281,227 |
| 2018-03-13 | 2018-03-09 | 18.270 | 268,049 | +1,741 | 0.01% | 4,897,199 |
| 2018-03-12 | 2018-03-08 | 17.488 | 266,308 | -1,741 | 0.01% | 4,657,312 |
| 2018-03-09 | 2018-03-07 | 17.557 | 268,049 | +34,812 | 0.01% | 4,706,239 |
| 2018-03-07 | 2018-03-05 | 18.063 | 233,237 | -1,741 | 0.01% | 4,212,952 |
| 2018-03-06 | 2018-03-02 | 18.293 | 234,978 | +25,238 | 0.01% | 4,298,399 |
| 2018-03-02 | 2018-02-28 | 20.039 | 209,740 | -8,703 | 0.01% | 4,203,047 |
| 2018-03-01 | 2018-02-27 | 19.878 | 218,443 | +8,703 | 0.01% | 4,342,309 |
| 2018-02-28 | 2018-02-26 | 20.752 | 209,740 | -12,184 | 0.01% | 4,352,467 |
| 2018-02-27 | 2018-02-23 | 20.039 | 221,924 | -2,611 | 0.01% | 4,447,206 |
| 2018-02-26 | 2018-02-22 | 19.855 | 224,535 | +6,963 | 0.01% | 4,458,248 |
| 2018-02-23 | 2018-02-21 | 19.947 | 217,572 | -871 | 0.01% | 4,339,995 |
| 2018-02-21 | 2018-02-15 | 19.028 | 218,443 | -3,481 | 0.01% | 4,156,569 |
| 2018-02-20 | 2018-02-13 | 19.488 | 221,924 | -6,092 | 0.01% | 4,324,806 |
| 2018-02-14 | 2018-02-12 | 18.752 | 228,016 | -22,627 | 0.01% | 4,275,845 |
| 2018-02-13 | 2018-02-09 | 18.408 | 250,643 | -871 | 0.01% | 4,613,755 |
| 2018-02-09 | 2018-02-07 | 18.362 | 251,514 | -221,923 | 0.01% | 4,618,229 |
| 2018-02-08 | 2018-02-06 | 17.948 | 473,437 | -3,481 | 0.02% | 8,497,276 |
| 2018-02-07 | 2018-02-05 | 18.729 | 476,918 | -140,987 | 0.02% | 8,932,392 |
| 2018-02-02 | 2018-01-31 | 19.258 | 617,905 | -750,189 | 0.03% | 11,899,596 |
| 2018-02-01 | 2018-01-30 | 19.396 | 1,368,094 | -608,332 | 0.06% | 26,535,352 |
| 2018-01-31 | 2018-01-29 | 19.764 | 1,976,426 | -3,482 | 0.09% | 39,061,191 |
| 2018-01-30 | 2018-01-26 | 19.718 | 1,979,908 | +26,979 | 0.09% | 39,039,008 |
| 2018-01-26 | 2018-01-24 | 19.649 | 1,952,929 | +8,703 | 0.09% | 38,372,407 |
| 2018-01-25 | 2018-01-23 | 19.947 | 1,944,226 | +12,184 | 0.09% | 38,782,245 |
| 2018-01-24 | 2018-01-22 | 19.419 | 1,932,042 | +57,439 | 0.09% | 37,518,006 |
| 2018-01-23 | 2018-01-19 | 19.603 | 1,874,603 | +51,347 | 0.09% | 36,747,247 |
| 2018-01-22 | 2018-01-18 | 19.718 | 1,823,256 | +7,833 | 0.08% | 35,950,208 |
| 2018-01-19 | 2018-01-17 | 20.131 | 1,815,423 | +26,109 | 0.08% | 36,546,721 |
| 2018-01-18 | 2018-01-16 | 20.890 | 1,789,314 | +1,740 | 0.08% | 37,378,074 |
| 2018-01-17 | 2018-01-15 | 20.959 | 1,787,574 | -2,611 | 0.08% | 37,464,966 |
| 2018-01-15 | 2018-01-11 | 21.832 | 1,790,185 | +2,611 | 0.08% | 39,083,009 |
| 2018-01-12 | 2018-01-10 | 22.452 | 1,787,574 | +3,481 | 0.08% | 40,135,166 |
| 2018-01-11 | 2018-01-09 | 22.935 | 1,784,093 | -7,832 | 0.08% | 40,918,010 |
| 2018-01-08 | 2018-01-04 | 21.556 | 1,791,925 | -370,743 | 0.08% | 38,626,836 |
| 2018-01-05 | 2018-01-03 | 22.085 | 2,162,668 | +355,078 | 0.10% | 47,761,693 |
| 2018-01-04 | 2018-01-02 | 21.763 | 1,807,590 | +1,740 | 0.08% | 39,338,372 |
| 2018-01-03 | 2017-12-29 | 21.395 | 1,805,850 | -1,740 | 0.08% | 38,636,505 |
| 2018-01-02 | 2017-12-28 | 21.234 | 1,807,590 | -60,921 | 0.08% | 38,382,952 |
| 2017-12-29 | 2017-12-27 | 21.142 | 1,868,511 | -11,313 | 0.09% | 39,504,808 |
| 2017-12-28 | 2017-12-22 | 20.982 | 1,879,824 | +149,689 | 0.09% | 39,441,592 |
| 2017-12-27 | 2017-12-21 | 20.844 | 1,730,135 | +30,460 | 0.08% | 36,062,327 |
| 2017-12-22 | 2017-12-20 | 20.729 | 1,699,675 | +7,833 | 0.08% | 35,232,130 |
| 2017-12-21 | 2017-12-19 | 21.510 | 1,691,842 | +1,741 | 0.08% | 36,391,682 |
| 2017-12-20 | 2017-12-18 | 20.775 | 1,690,101 | -6,092 | 0.08% | 35,111,353 |
| 2017-12-19 | 2017-12-15 | 19.557 | 1,696,193 | +9,573 | 0.08% | 33,171,973 |
| 2017-12-18 | 2017-12-14 | 20.384 | 1,686,620 | +67,882 | 0.08% | 34,380,116 |
| 2017-12-15 | 2017-12-13 | 21.303 | 1,618,738 | -17,405 | 0.07% | 34,484,408 |
| 2017-12-14 | 2017-12-12 | 20.522 | 1,636,143 | +8,702 | 0.08% | 33,576,791 |
| 2017-12-13 | 2017-12-11 | 20.407 | 1,627,441 | +9,574 | 0.07% | 33,211,210 |
| 2017-12-12 | 2017-12-08 | 20.292 | 1,617,867 | +5,221 | 0.07% | 32,829,933 |
| 2017-12-08 | 2017-12-06 | 19.074 | 1,612,646 | +3,482 | 0.07% | 30,759,807 |
| 2017-12-05 | 2017-12-01 | 19.143 | 1,609,164 | -17,406 | 0.07% | 30,804,331 |
| 2017-12-04 | 2017-11-30 | 19.304 | 1,626,570 | -3,481 | 0.07% | 31,399,195 |
| 2017-11-30 | 2017-11-28 | 19.878 | 1,630,051 | -871 | 0.07% | 32,402,892 |
| 2017-11-28 | 2017-11-24 | 19.603 | 1,630,922 | -504,767 | 0.07% | 31,970,446 |
| 2017-11-27 | 2017-11-23 | 19.511 | 2,135,689 | -503,898 | 0.10% | 41,668,913 |
| 2017-11-24 | 2017-11-22 | 19.810 | 2,639,587 | -5,221 | 0.12% | 52,288,926 |
| 2017-11-23 | 2017-11-21 | 20.384 | 2,644,808 | +20,016 | 0.12% | 53,911,851 |
| 2017-11-22 | 2017-11-20 | 20.384 | 2,624,792 | +870 | 0.12% | 53,503,844 |
| 2017-11-21 | 2017-11-17 | 20.131 | 2,623,922 | +3,482 | 0.12% | 52,822,810 |
| 2017-11-20 | 2017-11-16 | 19.511 | 2,620,440 | -3,482 | 0.12% | 51,126,773 |
| 2017-11-16 | 2017-11-14 | 18.706 | 2,623,922 | -16,535 | 0.12% | 49,084,209 |
| 2017-11-13 | 2017-11-09 | 18.316 | 2,640,457 | +870 | 0.12% | 48,361,960 |
| 2017-11-10 | 2017-11-08 | 18.270 | 2,639,587 | -5,221 | 0.12% | 48,224,705 |
| 2017-11-09 | 2017-11-07 | 17.810 | 2,644,808 | +213,220 | 0.12% | 47,104,492 |
| 2017-11-06 | 2017-11-02 | 17.419 | 2,431,588 | +5,222 | 0.11% | 42,357,047 |
| 2017-10-31 | 2017-10-27 | 17.374 | 2,426,366 | -1,740 | 0.11% | 42,154,562 |
| 2017-10-26 | 2017-10-24 | 17.902 | 2,428,106 | -2,611 | 0.11% | 43,468,192 |
| 2017-10-24 | 2017-10-20 | 17.741 | 2,430,717 | +17,405 | 0.11% | 43,123,914 |
| 2017-10-23 | 2017-10-19 | 17.305 | 2,413,312 | +871 | 0.11% | 41,761,388 |
| 2017-10-20 | 2017-10-18 | 18.178 | 2,412,441 | -8,703 | 0.11% | 43,853,035 |
| 2017-10-19 | 2017-10-17 | 18.500 | 2,421,144 | +2,611 | 0.11% | 44,790,197 |
| 2017-10-18 | 2017-10-16 | 19.212 | 2,418,533 | -2,611 | 0.11% | 46,464,875 |
| 2017-10-17 | 2017-10-13 | 19.028 | 2,421,144 | -6,092 | 0.11% | 46,069,917 |
| 2017-10-16 | 2017-10-12 | 17.948 | 2,427,236 | -3,481 | 0.11% | 43,564,177 |
| 2017-10-13 | 2017-10-11 | 17.741 | 2,430,717 | +51,347 | 0.11% | 43,123,914 |
| 2017-10-12 | 2017-10-10 | 17.029 | 2,379,370 | +8,703 | 0.11% | 40,517,875 |
| 2017-10-11 | 2017-10-09 | 16.914 | 2,370,667 | -4,352 | 0.11% | 40,097,273 |
| 2017-10-10 | 2017-10-06 | 17.190 | 2,375,019 | -5,222 | 0.11% | 40,825,843 |
| 2017-10-09 | 2017-10-04 | 16.776 | 2,380,241 | -20,016 | 0.11% | 39,931,007 |
| 2017-10-04 | 2017-09-29 | 15.374 | 2,400,257 | +2,611 | 0.11% | 36,902,037 |
| 2017-09-29 | 2017-09-27 | 15.052 | 2,397,646 | +4,351 | 0.11% | 36,090,495 |
| 2017-09-27 | 2017-09-25 | 15.052 | 2,393,295 | -530,876 | 0.11% | 36,025,001 |
| 2017-09-26 | 2017-09-22 | 15.604 | 2,924,171 | +2,611 | 0.13% | 45,628,796 |
| 2017-09-25 | 2017-09-21 | 15.972 | 2,921,560 | +489,972 | 0.13% | 46,662,294 |
| 2017-09-22 | 2017-09-20 | 16.110 | 2,431,588 | +489,973 | 0.11% | 39,171,886 |
| 2017-09-20 | 2017-09-18 | 15.535 | 1,941,615 | -21,757 | 0.09% | 30,163,122 |
| 2017-09-19 | 2017-09-15 | 15.397 | 1,963,372 | -32,201 | 0.09% | 30,230,398 |
| 2017-09-18 | 2017-09-14 | 15.259 | 1,995,573 | +43,515 | 0.09% | 30,451,043 |
| 2017-09-15 | 2017-09-13 | 14.846 | 1,952,058 | +268,919 | 0.09% | 28,979,555 |
| 2017-09-11 | 2017-09-07 | 14.961 | 1,683,139 | -17,406 | 0.08% | 25,180,680 |
| 2017-09-07 | 2017-09-05 | 15.052 | 1,700,545 | +247,162 | 0.08% | 25,597,403 |
| 2017-09-06 | 2017-09-04 | 15.029 | 1,453,383 | +5,222 | 0.07% | 21,843,604 |
| 2017-09-04 | 2017-08-31 | 14.938 | 1,448,161 | -13,925 | 0.07% | 21,632,000 |
| 2017-09-01 | 2017-08-30 | 14.869 | 1,462,086 | -15,665 | 0.07% | 21,739,206 |
| 2017-08-30 | 2017-08-28 | 15.144 | 1,477,751 | +8,703 | 0.07% | 22,379,643 |
| 2017-08-28 | 2017-08-24 | 15.075 | 1,469,048 | -870 | 0.07% | 22,146,561 |
| 2017-08-25 | 2017-08-22 | 15.052 | 1,469,918 | -4,352 | 0.07% | 22,125,897 |
| 2017-08-24 | 2017-08-21 | 15.052 | 1,474,270 | +522,174 | 0.07% | 22,191,405 |
| 2017-08-22 | 2017-08-18 | 14.823 | 952,096 | -4,352 | 0.04% | 14,112,597 |
| 2017-08-21 | 2017-08-17 | 14.570 | 956,448 | +17,406 | 0.04% | 13,935,325 |
| 2017-08-18 | 2017-08-16 | 14.616 | 939,042 | +274,141 | 0.04% | 13,724,882 |
| 2017-08-14 | 2017-08-10 | 13.168 | 664,901 | -578,742 | 0.03% | 8,755,442 |
| 2017-08-11 | 2017-08-09 | 13.444 | 1,243,643 | +4,351 | 0.06% | 16,719,299 |
| 2017-08-08 | 2017-08-04 | 13.444 | 1,239,292 | +288,066 | 0.06% | 16,660,805 |
| 2017-08-07 | 2017-08-03 | 14.018 | 951,226 | +5,222 | 0.04% | 13,334,601 |
| 2017-08-04 | 2017-08-02 | 14.777 | 946,004 | -9,573 | 0.04% | 13,978,817 |
| 2017-08-03 | 2017-08-01 | 15.144 | 955,577 | +9,573 | 0.04% | 14,471,634 |
| 2017-08-02 | 2017-07-31 | 15.489 | 946,004 | -8,703 | 0.04% | 14,652,757 |
| 2017-08-01 | 2017-07-28 | 15.512 | 954,707 | -4,352 | 0.04% | 14,809,499 |
| 2017-07-31 | 2017-07-27 | 15.259 | 959,059 | -2,610 | 0.04% | 14,634,567 |
| 2017-07-26 | 2017-07-24 | 15.397 | 961,669 | +2,610 | 0.04% | 14,806,994 |
| 2017-07-25 | 2017-07-21 | 15.213 | 959,059 | +8,703 | 0.04% | 14,590,487 |
| 2017-07-20 | 2017-07-18 | 15.397 | 950,356 | -26,108 | 0.04% | 14,632,805 |
| 2017-07-19 | 2017-07-17 | 15.443 | 976,464 | -20,017 | 0.04% | 15,079,675 |
| 2017-07-18 | 2017-07-14 | 15.052 | 996,481 | -5,222 | 0.05% | 14,999,500 |
| 2017-07-17 | 2017-07-13 | 14.639 | 1,001,703 | -7,832 | 0.05% | 14,663,744 |
| 2017-07-06 | 2017-07-04 | 13.834 | 1,009,535 | -30,460 | 0.05% | 13,966,396 |
| 2017-07-04 | 2017-06-30 | 14.064 | 1,039,995 | -9,574 | 0.05% | 14,626,794 |
| 2017-07-03 | 2017-06-29 | 13.926 | 1,049,569 | -4,351 | 0.05% | 14,616,726 |
| 2017-06-30 | 2017-06-28 | 13.674 | 1,053,920 | -1,335,894 | 0.05% | 14,410,899 |
| 2017-06-28 | 2017-06-26 | 13.766 | 2,389,814 | +6,963 | 0.11% | 32,897,084 |
| 2017-06-27 | 2017-06-23 | 13.651 | 2,382,851 | -948,616 | 0.11% | 32,527,434 |
| 2017-06-26 | 2017-06-22 | 13.513 | 3,331,467 | +3,482 | 0.15% | 45,017,287 |
| 2017-06-20 | 2017-06-16 | 13.789 | 3,327,985 | +12,184 | 0.15% | 45,887,995 |
| 2017-06-19 | 2017-06-15 | 13.880 | 3,315,801 | +22,627 | 0.15% | 46,024,796 |
| 2017-06-16 | 2017-06-14 | 14.386 | 3,293,174 | +17,406 | 0.15% | 47,375,683 |
| 2017-06-15 | 2017-06-13 | 14.363 | 3,275,768 | +8,703 | 0.15% | 47,050,000 |
| 2017-06-14 | 2017-06-12 | 13.559 | 3,267,065 | +58,309 | 0.15% | 44,297,198 |
| 2017-06-13 | 2017-06-09 | 14.018 | 3,208,756 | +22,628 | 0.15% | 44,981,404 |
| 2017-06-07 | 2017-06-05 | 13.919 | 3,186,128 | -719,764 | 0.15% | 44,348,541 |
| 2017-06-06 | 2017-06-02 | 14.129 | 3,905,892 | -8,563 | 0.18% | 55,188,103 |
| 2017-05-26 | 2017-05-24 | 13.476 | 3,914,455 | +8,563 | 0.18% | 52,749,334 |
| 2017-05-25 | 2017-05-23 | 13.265 | 3,905,892 | -5,138 | 0.18% | 51,812,963 |
| 2017-05-24 | 2017-05-22 | 13.546 | 3,911,030 | -13,702 | 0.18% | 52,977,200 |
| 2017-05-23 | 2017-05-19 | 14.526 | 3,924,732 | +14,558 | 0.18% | 57,012,522 |
| 2017-05-22 | 2017-05-18 | 14.106 | 3,910,174 | +352,824 | 0.18% | 55,157,285 |
| 2017-05-19 | 2017-05-17 | 14.713 | 3,557,350 | +560,920 | 0.17% | 52,340,396 |
| 2017-05-18 | 2017-05-16 | 15.414 | 2,996,430 | +310,005 | 0.14% | 46,186,806 |
| 2017-05-15 | 2017-05-11 | 14.480 | 2,686,425 | -27,403 | 0.13% | 38,898,806 |
| 2017-05-12 | 2017-05-10 | 14.340 | 2,713,828 | -41,106 | 0.13% | 38,915,315 |
| 2017-05-11 | 2017-05-09 | 14.363 | 2,754,934 | -4,282 | 0.13% | 39,569,100 |
| 2017-05-09 | 2017-05-05 | 13.919 | 2,759,216 | -28,260 | 0.13% | 38,406,242 |
| 2017-05-08 | 2017-05-04 | 14.713 | 2,787,476 | +49,669 | 0.13% | 41,013,001 |
| 2017-05-05 | 2017-05-02 | 14.433 | 2,737,807 | +196,965 | 0.13% | 39,514,925 |
| 2017-05-04 | 2017-04-28 | 14.153 | 2,540,842 | +19,696 | 0.12% | 35,960,038 |
| 2017-05-02 | 2017-04-27 | 14.223 | 2,521,146 | +5,139 | 0.12% | 35,857,924 |
| 2017-04-28 | 2017-04-26 | 14.667 | 2,516,007 | +684,237 | 0.12% | 36,901,273 |
| 2017-04-27 | 2017-04-25 | 13.779 | 1,831,770 | +8,564 | 0.09% | 25,240,201 |
| 2017-04-26 | 2017-04-24 | 13.522 | 1,823,206 | +2,569 | 0.09% | 24,653,817 |
| 2017-04-25 | 2017-04-21 | 13.779 | 1,820,637 | -857 | 0.08% | 25,086,798 |
| 2017-04-24 | 2017-04-20 | 13.078 | 1,821,494 | +8,564 | 0.08% | 23,822,406 |
| 2017-04-21 | 2017-04-19 | 13.078 | 1,812,930 | -1,713 | 0.08% | 23,710,402 |
| 2017-04-19 | 2017-04-13 | 12.915 | 1,814,643 | +12,846 | 0.08% | 23,436,146 |
| 2017-04-13 | 2017-04-11 | 13.452 | 1,801,797 | -3,426 | 0.08% | 24,238,079 |
| 2017-04-10 | 2017-04-06 | 13.078 | 1,805,223 | -856 | 0.08% | 23,609,606 |
| 2017-04-07 | 2017-04-05 | 13.242 | 1,806,079 | +42,818 | 0.08% | 23,916,061 |
| 2017-03-30 | 2017-03-28 | 13.429 | 1,763,261 | -8,563 | 0.08% | 23,678,506 |
| 2017-03-29 | 2017-03-27 | 13.335 | 1,771,824 | +101,051 | 0.08% | 23,627,977 |
| 2017-03-27 | 2017-03-23 | 13.873 | 1,670,773 | +234,645 | 0.08% | 23,177,882 |
| 2017-03-24 | 2017-03-22 | 13.546 | 1,436,128 | +111,328 | 0.07% | 19,453,198 |
| 2017-03-23 | 2017-03-21 | 13.569 | 1,324,800 | +119,035 | 0.06% | 17,976,135 |
| 2017-03-22 | 2017-03-20 | 13.312 | 1,205,765 | -25,691 | 0.06% | 16,051,196 |
| 2017-03-20 | 2017-03-16 | 13.802 | 1,231,456 | -7,708 | 0.06% | 16,997,155 |
| 2017-03-17 | 2017-03-15 | 13.826 | 1,239,164 | +268,900 | 0.06% | 17,132,485 |
| 2017-03-16 | 2017-03-14 | 12.938 | 970,264 | -17,128 | 0.05% | 12,553,636 |
| 2017-03-15 | 2017-03-13 | 12.565 | 987,392 | +5,995 | 0.05% | 12,406,285 |
| 2017-03-14 | 2017-03-10 | 11.957 | 981,397 | +3,425 | 0.05% | 11,735,039 |
| 2017-03-13 | 2017-03-09 | 12.261 | 977,972 | -8,563 | 0.05% | 11,991,005 |
| 2017-03-10 | 2017-03-08 | 11.934 | 986,535 | +10,276 | 0.05% | 11,773,437 |
| 2017-03-08 | 2017-03-06 | 12.098 | 976,259 | +5,138 | 0.05% | 11,810,402 |
| 2017-03-07 | 2017-03-03 | 11.841 | 971,121 | -17,127 | 0.05% | 11,498,764 |
| 2017-03-03 | 2017-03-01 | 12.098 | 988,248 | +143,870 | 0.05% | 11,955,440 |
| 2017-03-02 | 2017-02-28 | 11.701 | 844,378 | -27,404 | 0.04% | 9,879,717 |
| 2017-03-01 | 2017-02-27 | 11.841 | 871,782 | +166,135 | 0.04% | 10,322,520 |
| 2017-02-28 | 2017-02-24 | 11.572 | 705,647 | -12,845 | 0.03% | 8,165,843 |
| 2017-02-24 | 2017-02-22 | 11.128 | 718,492 | -57,377 | 0.03% | 7,995,667 |
| 2017-02-23 | 2017-02-21 | 11.257 | 775,869 | -51,382 | 0.04% | 8,733,841 |
| 2017-02-22 | 2017-02-20 | 11.152 | 827,251 | -1,713 | 0.04% | 9,225,301 |
| 2017-02-20 | 2017-02-16 | 11.163 | 828,964 | -8,563 | 0.04% | 9,254,084 |
| 2017-02-17 | 2017-02-15 | 11.152 | 837,527 | -13,702 | 0.04% | 9,339,896 |
| 2017-02-16 | 2017-02-14 | 11.374 | 851,229 | -5,138 | 0.04% | 9,681,558 |
| 2017-02-15 | 2017-02-13 | 11.269 | 856,367 | +69,365 | 0.04% | 9,649,995 |
| 2017-02-13 | 2017-02-09 | 11.444 | 787,002 | -3,425 | 0.04% | 9,006,204 |
| 2017-02-10 | 2017-02-08 | 11.327 | 790,427 | +17,127 | 0.04% | 8,953,099 |
| 2017-02-09 | 2017-02-07 | 11.058 | 773,300 | -2,569 | 0.04% | 8,551,412 |
| 2017-02-08 | 2017-02-06 | 11.105 | 775,869 | +51,382 | 0.04% | 8,616,061 |
| 2017-02-07 | 2017-02-03 | 10.743 | 724,487 | -29,116 | 0.03% | 7,783,202 |
| 2017-02-06 | 2017-02-02 | 10.533 | 753,603 | +3,425 | 0.04% | 7,937,597 |
| 2017-02-03 | 2017-02-01 | 10.953 | 750,178 | -32,542 | 0.04% | 8,216,882 |
| 2017-02-02 | 2017-01-27 | 11.280 | 782,720 | -3,425 | 0.04% | 8,829,242 |
| 2017-01-26 | 2017-01-24 | 11.315 | 786,145 | +3,425 | 0.04% | 8,895,417 |
| 2017-01-25 | 2017-01-23 | 11.549 | 782,720 | +25,691 | 0.04% | 9,039,462 |
| 2017-01-24 | 2017-01-20 | 11.502 | 757,029 | +31,686 | 0.04% | 8,707,402 |
| 2017-01-20 | 2017-01-18 | 11.257 | 725,343 | +9,420 | 0.03% | 8,165,078 |
| 2017-01-19 | 2017-01-17 | 11.350 | 715,923 | +3,425 | 0.03% | 8,125,918 |
| 2017-01-18 | 2017-01-16 | 11.409 | 712,498 | -3,425 | 0.03% | 8,128,643 |
| 2017-01-17 | 2017-01-13 | 11.350 | 715,923 | +3,425 | 0.03% | 8,125,918 |
| 2017-01-12 | 2017-01-10 | 11.128 | 712,498 | -26,547 | 0.03% | 7,928,963 |
| 2017-01-10 | 2017-01-06 | 10.288 | 739,045 | +1,713 | 0.03% | 7,603,029 |
| 2017-01-09 | 2017-01-05 | 10.194 | 737,332 | +16,271 | 0.03% | 7,516,526 |
| 2016-12-29 | 2016-12-23 | 10.253 | 721,061 | +1,712 | 0.03% | 7,392,756 |
| 2016-12-28 | 2016-12-22 | 10.393 | 719,349 | +63,372 | 0.03% | 7,476,004 |
| 2016-12-21 | 2016-12-19 | 11.105 | 655,977 | -3,426 | 0.03% | 7,284,655 |
| 2016-12-20 | 2016-12-16 | 11.128 | 659,403 | +5,995 | 0.03% | 7,338,101 |
| 2016-12-19 | 2016-12-15 | 10.860 | 653,408 | +48,813 | 0.03% | 7,095,896 |
| 2016-12-16 | 2016-12-14 | 11.047 | 604,595 | +63,371 | 0.03% | 6,678,756 |
| 2016-12-15 | 2016-12-13 | 11.455 | 541,224 | -3,426 | 0.03% | 6,199,918 |
| 2016-12-14 | 2016-12-12 | 11.035 | 544,650 | +5,995 | 0.03% | 6,010,204 |
| 2016-12-12 | 2016-12-08 | 11.724 | 538,655 | -12,846 | 0.03% | 6,315,159 |
| 2016-12-08 | 2016-12-06 | 11.304 | 551,501 | +4,282 | 0.03% | 6,233,924 |
| 2016-12-06 | 2016-12-02 | 11.479 | 547,219 | -5,994 | 0.03% | 6,281,373 |
| 2016-12-05 | 2016-12-01 | 11.187 | 553,213 | +2,569 | 0.03% | 6,188,676 |
| 2016-12-02 | 2016-11-30 | 11.350 | 550,644 | -857 | 0.03% | 6,249,957 |
| 2016-11-30 | 2016-11-28 | 11.105 | 551,501 | +3,426 | 0.03% | 6,124,444 |
| 2016-11-29 | 2016-11-25 | 11.269 | 548,075 | +3,425 | 0.03% | 6,175,998 |
| 2016-11-17 | 2016-11-15 | 11.280 | 544,650 | -7,707 | 0.03% | 6,143,764 |
| 2016-11-15 | 2016-11-11 | 11.444 | 552,357 | -2,569 | 0.03% | 6,321,000 |
| 2016-11-14 | 2016-11-10 | 11.280 | 554,926 | -856 | 0.03% | 6,259,679 |
| 2016-11-11 | 2016-11-09 | 11.841 | 555,782 | -17,128 | 0.03% | 6,580,855 |
| 2016-11-10 | 2016-11-08 | 12.051 | 572,910 | +5,138 | 0.03% | 6,904,082 |
| 2016-11-08 | 2016-11-04 | 11.771 | 567,772 | +857 | 0.03% | 6,683,045 |
| 2016-11-04 | 2016-11-02 | 11.817 | 566,915 | +8,563 | 0.03% | 6,699,437 |
| 2016-11-01 | 2016-10-28 | 11.911 | 558,352 | -16,271 | 0.03% | 6,650,405 |
| 2016-10-31 | 2016-10-27 | 12.214 | 574,623 | -1,712 | 0.03% | 7,018,666 |
| 2016-10-28 | 2016-10-26 | 12.261 | 576,335 | -2,569 | 0.03% | 7,066,497 |
| 2016-10-27 | 2016-10-25 | 12.705 | 578,904 | +3,425 | 0.03% | 7,354,875 |
| 2016-10-25 | 2016-10-20 | 12.331 | 575,479 | -4,282 | 0.03% | 7,096,321 |
| 2016-10-24 | 2016-10-19 | 12.028 | 579,761 | +4,282 | 0.03% | 6,973,103 |
| 2016-10-20 | 2016-10-18 | 12.191 | 575,479 | -21,409 | 0.03% | 7,015,681 |
| 2016-10-18 | 2016-10-14 | 12.308 | 596,888 | +5,138 | 0.03% | 7,346,379 |
| 2016-10-17 | 2016-10-13 | 12.495 | 591,750 | +34,255 | 0.03% | 7,393,701 |
| 2016-10-05 | 2016-10-03 | 12.098 | 557,495 | -5,995 | 0.03% | 6,744,358 |
| 2016-10-04 | 2016-09-30 | 11.794 | 563,490 | +857 | 0.03% | 6,645,803 |
| 2016-10-03 | 2016-09-29 | 11.957 | 562,633 | +7,707 | 0.03% | 6,727,675 |
| 2016-09-28 | 2016-09-26 | 12.518 | 554,926 | -1,713 | 0.03% | 6,946,559 |
| 2016-09-26 | 2016-09-22 | 12.868 | 556,639 | -25,691 | 0.03% | 7,163,002 |
| 2016-09-22 | 2016-09-20 | 13.359 | 582,330 | -11,989 | 0.03% | 7,779,202 |
| 2016-09-20 | 2016-09-15 | 12.611 | 594,319 | -4,282 | 0.03% | 7,495,200 |
| 2016-09-15 | 2016-09-13 | 12.518 | 598,601 | -12,845 | 0.03% | 7,493,282 |
| 2016-09-14 | 2016-09-12 | 12.378 | 611,446 | -34,255 | 0.03% | 7,568,396 |
| 2016-09-12 | 2016-09-08 | 13.125 | 645,701 | +3,425 | 0.03% | 8,474,960 |
| 2016-09-09 | 2016-09-07 | 13.219 | 642,276 | +2,570 | 0.03% | 8,490,006 |
| 2016-09-08 | 2016-09-06 | 13.265 | 639,706 | -20,553 | 0.03% | 8,485,914 |
| 2016-09-07 | 2016-09-05 | 12.798 | 660,259 | +250,059 | 0.03% | 8,450,156 |
| 2016-09-06 | 2016-09-02 | 12.051 | 410,200 | +29,116 | 0.02% | 4,943,280 |
| 2016-09-02 | 2016-08-31 | 12.448 | 381,084 | +7,708 | 0.02% | 4,743,706 |
| 2016-09-01 | 2016-08-30 | 12.098 | 373,376 | +25,691 | 0.02% | 4,516,958 |
| 2016-08-31 | 2016-08-29 | 12.214 | 347,685 | -6,851 | 0.02% | 4,246,758 |
| 2016-08-30 | 2016-08-26 | 12.635 | 354,536 | -11,133 | 0.02% | 4,479,479 |
| 2016-08-26 | 2016-08-24 | 12.588 | 365,669 | -21,409 | 0.02% | 4,603,061 |
| 2016-08-25 | 2016-08-23 | 11.981 | 387,078 | -25,691 | 0.02% | 4,637,519 |
| 2016-08-24 | 2016-08-22 | 11.957 | 412,769 | -27,404 | 0.02% | 4,935,679 |
| 2016-08-23 | 2016-08-19 | 11.981 | 440,173 | -47,100 | 0.02% | 5,273,642 |
| 2016-08-22 | 2016-08-18 | 11.584 | 487,273 | -11,133 | 0.02% | 5,644,479 |
| 2016-08-19 | 2016-08-17 | 8.991 | 498,406 | -28,260 | 0.02% | 4,481,401 |
| 2016-08-18 | 2016-08-16 | 8.735 | 526,666 | +34,255 | 0.02% | 4,600,200 |
| 2016-08-17 | 2016-08-15 | 8.723 | 492,411 | +5,138 | 0.02% | 4,295,248 |
| 2016-08-16 | 2016-08-12 | 8.641 | 487,273 | +16,271 | 0.02% | 4,210,599 |
| 2016-08-15 | 2016-08-11 | 8.840 | 471,002 | +2,569 | 0.02% | 4,163,499 |
| 2016-08-09 | 2016-08-05 | 9.062 | 468,433 | -2,569 | 0.02% | 4,244,720 |
| 2016-08-08 | 2016-08-04 | 8.875 | 471,002 | -2,569 | 0.02% | 4,179,999 |
| 2016-08-05 | 2016-08-03 | 8.711 | 473,571 | +12,845 | 0.02% | 4,125,378 |
| 2016-08-04 | 2016-08-01 | 9.097 | 460,726 | +2,569 | 0.02% | 4,191,023 |
| 2016-08-03 | 2016-07-29 | 8.968 | 458,157 | -8,563 | 0.02% | 4,108,804 |
| 2016-08-01 | 2016-07-28 | 8.991 | 466,720 | +4,282 | 0.02% | 4,196,498 |
| 2016-07-29 | 2016-07-27 | 9.026 | 462,438 | -4,282 | 0.02% | 4,174,196 |
| 2016-07-28 | 2016-07-26 | 8.921 | 466,720 | +68,509 | 0.02% | 4,163,798 |
| 2016-07-27 | 2016-07-25 | 8.933 | 398,211 | +4,282 | 0.02% | 3,557,251 |
| 2016-07-26 | 2016-07-22 | 9.085 | 393,929 | -9,420 | 0.02% | 3,578,800 |
| 2016-07-25 | 2016-07-21 | 8.711 | 403,349 | +4,282 | 0.02% | 3,513,660 |
| 2016-07-22 | 2016-07-20 | 9.038 | 399,067 | -6,851 | 0.02% | 3,606,838 |
| 2016-07-21 | 2016-07-19 | 8.244 | 405,918 | -5,138 | 0.02% | 3,346,439 |
| 2016-07-19 | 2016-07-15 | 8.349 | 411,056 | +4,281 | 0.02% | 3,431,997 |
| 2016-07-18 | 2016-07-14 | 8.758 | 406,775 | -6,850 | 0.02% | 3,562,504 |
| 2016-07-15 | 2016-07-13 | 8.349 | 413,625 | -5,139 | 0.02% | 3,453,446 |
| 2016-07-14 | 2016-07-12 | 8.116 | 418,764 | +4,282 | 0.02% | 3,398,553 |
| 2016-07-13 | 2016-07-11 | 8.303 | 414,482 | +8,564 | 0.02% | 3,441,241 |
| 2016-07-05 | 2016-06-30 | 8.244 | 405,918 | -1,713 | 0.02% | 3,346,439 |
| 2016-07-04 | 2016-06-29 | 8.069 | 407,631 | +4,282 | 0.02% | 3,289,161 |
| 2016-06-28 | 2016-06-24 | 8.419 | 403,349 | +8,564 | 0.02% | 3,395,910 |
| 2016-06-21 | 2016-06-17 | 8.910 | 394,785 | -3,426 | 0.02% | 3,517,427 |
| 2016-06-15 | 2016-06-13 | 8.548 | 398,211 | -11,133 | 0.02% | 3,403,801 |
| 2016-06-14 | 2016-06-10 | 8.571 | 409,344 | -8,563 | 0.02% | 3,508,523 |
| 2016-06-13 | 2016-06-08 | 8.349 | 417,907 | +31,685 | 0.02% | 3,489,197 |
| 2016-06-08 | 2016-06-06 | 9.151 | 386,222 | +6,234 | 0.02% | 3,534,258 |
| 2016-06-07 | 2016-06-03 | 9.222 | 379,988 | +4,213 | 0.02% | 3,504,272 |
| 2016-06-06 | 2016-06-02 | 9.044 | 375,775 | +3,370 | 0.02% | 3,398,520 |
| 2016-05-30 | 2016-05-26 | 9.483 | 372,405 | -3,370 | 0.02% | 3,531,581 |
| 2016-05-18 | 2016-05-16 | 8.913 | 375,775 | +8,425 | 0.02% | 3,349,460 |
| 2016-05-13 | 2016-05-11 | 9.341 | 367,350 | +8,426 | 0.02% | 3,431,324 |
| 2016-05-12 | 2016-05-10 | 9.281 | 358,924 | -7,583 | 0.02% | 3,331,319 |
| 2016-05-11 | 2016-05-09 | 8.759 | 366,507 | +10,110 | 0.02% | 3,210,300 |
| 2016-05-10 | 2016-05-06 | 9.210 | 356,397 | +10,111 | 0.02% | 3,282,484 |
| 2016-05-05 | 2016-05-03 | 9.543 | 346,286 | +4,213 | 0.02% | 3,304,440 |
| 2016-05-03 | 2016-04-28 | 9.851 | 342,073 | -4,213 | 0.02% | 3,369,798 |
| 2016-04-29 | 2016-04-27 | 9.697 | 346,286 | +4,213 | 0.02% | 3,357,870 |
| 2016-04-28 | 2016-04-26 | 9.946 | 342,073 | +7,583 | 0.02% | 3,402,277 |
| 2016-04-25 | 2016-04-21 | 10.183 | 334,490 | -1,685 | 0.02% | 3,406,256 |
| 2016-04-20 | 2016-04-18 | 9.614 | 336,175 | +1,685 | 0.02% | 3,231,896 |
| 2016-04-13 | 2016-04-11 | 10.290 | 334,490 | -1,685 | 0.02% | 3,441,986 |
| 2016-04-08 | 2016-04-06 | 9.910 | 336,175 | -8,426 | 0.02% | 3,331,646 |
| 2016-03-21 | 2016-03-17 | 9.661 | 344,601 | -8,425 | 0.02% | 3,329,261 |
| 2016-02-05 | 2016-02-03 | 8.902 | 353,026 | +8,425 | 0.02% | 3,142,497 |
| 2016-02-04 | 2016-02-02 | 9.673 | 344,601 | -5,055 | 0.02% | 3,333,351 |
| 2016-02-02 | 2016-01-29 | 9.483 | 349,656 | +5,055 | 0.02% | 3,315,849 |
| 2016-01-26 | 2016-01-22 | 9.744 | 344,601 | -3,370 | 0.02% | 3,357,891 |
| 2016-01-22 | 2016-01-20 | 9.305 | 347,971 | +5,898 | 0.02% | 3,237,919 |
| 2016-01-12 | 2016-01-08 | 10.148 | 342,073 | -95,208 | 0.02% | 3,471,297 |
| 2015-12-29 | 2015-12-24 | 10.290 | 437,281 | +75,829 | 0.02% | 4,499,732 |
| 2015-12-23 | 2015-12-21 | 9.910 | 361,452 | +23,591 | 0.02% | 3,582,152 |
| 2015-12-11 | 2015-12-09 | 9.970 | 337,861 | +3,371 | 0.02% | 3,368,405 |
| 2015-12-01 | 2015-11-27 | 9.934 | 334,490 | -843 | 0.02% | 3,322,887 |
| 2015-11-25 | 2015-11-23 | 10.267 | 335,333 | +1,685 | 0.02% | 3,442,701 |
| 2015-11-24 | 2015-11-20 | 10.326 | 333,648 | -3,370 | 0.02% | 3,445,202 |
| 2015-11-23 | 2015-11-19 | 10.100 | 337,018 | -843 | 0.02% | 3,404,000 |
| 2015-11-05 | 2015-11-03 | 9.982 | 337,861 | +843 | 0.02% | 3,372,415 |
| 2015-11-03 | 2015-10-30 | 9.827 | 337,018 | -8,425 | 0.02% | 3,312,000 |
| 2015-11-02 | 2015-10-29 | 9.732 | 345,443 | +4,212 | 0.02% | 3,361,996 |
| 2015-10-30 | 2015-10-28 | 9.673 | 341,231 | +4,213 | 0.02% | 3,300,753 |
| 2015-10-27 | 2015-10-23 | 10.065 | 337,018 | +843 | 0.02% | 3,392,000 |
| 2015-10-23 | 2015-10-20 | 9.792 | 336,175 | -1,686 | 0.02% | 3,291,746 |
| 2015-10-20 | 2015-10-16 | 9.649 | 337,861 | -842 | 0.02% | 3,260,135 |
| 2015-10-15 | 2015-10-13 | 9.934 | 338,703 | -8,426 | 0.02% | 3,364,739 |
| 2015-10-14 | 2015-10-12 | 10.136 | 347,129 | -14,323 | 0.02% | 3,518,485 |
| 2015-10-06 | 2015-10-02 | 9.602 | 361,452 | +843 | 0.02% | 3,470,612 |
| 2015-09-21 | 2015-09-17 | 10.041 | 360,609 | -20,221 | 0.02% | 3,620,878 |
| 2015-09-16 | 2015-09-14 | 9.590 | 380,830 | -25,277 | 0.02% | 3,652,157 |
| 2015-09-10 | 2015-09-08 | 9.376 | 406,107 | -842 | 0.02% | 3,807,803 |
| 2015-09-01 | 2015-08-28 | 8.830 | 406,949 | -20,221 | 0.02% | 3,593,518 |
| 2015-08-25 | 2015-08-21 | 7.584 | 427,170 | +11,795 | 0.02% | 3,239,728 |
| 2015-08-20 | 2015-08-18 | 8.807 | 415,375 | -25,276 | 0.02% | 3,658,063 |
| 2015-08-19 | 2015-08-17 | 8.724 | 440,651 | -10,111 | 0.02% | 3,844,050 |
| 2015-08-18 | 2015-08-14 | 8.629 | 450,762 | -52,237 | 0.02% | 3,889,454 |
| 2015-08-17 | 2015-08-13 | 8.605 | 502,999 | -160,926 | 0.02% | 4,328,247 |
| 2015-08-14 | 2015-08-12 | 8.403 | 663,925 | -37,915 | 0.03% | 5,579,036 |
| 2015-08-13 | 2015-08-11 | 8.225 | 701,840 | -17,693 | 0.03% | 5,772,690 |
| 2015-08-12 | 2015-08-10 | 7.216 | 719,533 | +208,951 | 0.03% | 5,192,317 |
| 2015-08-11 | 2015-08-07 | 7.738 | 510,582 | +25,276 | 0.02% | 3,951,118 |
| 2015-08-10 | 2015-08-06 | 7.928 | 485,306 | +2,528 | 0.02% | 3,847,681 |
| 2015-08-06 | 2015-08-04 | 8.118 | 482,778 | +50,552 | 0.02% | 3,919,318 |
| 2015-08-05 | 2015-08-03 | 8.166 | 432,226 | +10,954 | 0.02% | 3,529,444 |
| 2015-07-23 | 2015-07-21 | 9.293 | 421,272 | +4,212 | 0.02% | 3,914,996 |
| 2015-07-21 | 2015-07-17 | 9.578 | 417,060 | -50,552 | 0.02% | 3,994,652 |
| 2015-07-20 | 2015-07-16 | 9.151 | 467,612 | -2,528 | 0.02% | 4,279,046 |
| 2015-07-17 | 2015-07-15 | 8.427 | 470,140 | -4,213 | 0.02% | 3,961,799 |
| 2015-07-16 | 2015-07-14 | 8.557 | 474,353 | +6,741 | 0.02% | 4,059,232 |
| 2015-07-15 | 2015-07-13 | 9.092 | 467,612 | -10,111 | 0.02% | 4,251,296 |
| 2015-07-14 | 2015-07-10 | 8.688 | 477,723 | -107,846 | 0.02% | 4,150,440 |
| 2015-07-13 | 2015-07-09 | 8.902 | 585,569 | +109,531 | 0.03% | 5,212,502 |
| 2015-07-10 | 2015-07-08 | 8.795 | 476,038 | -30,332 | 0.02% | 4,186,651 |
| 2015-07-09 | 2015-07-07 | 9.186 | 506,370 | -34,544 | 0.02% | 4,651,744 |
| 2015-07-08 | 2015-07-06 | 9.317 | 540,914 | -42,127 | 0.03% | 5,039,701 |
| 2015-07-07 | 2015-07-03 | 9.507 | 583,041 | -7,583 | 0.03% | 5,542,919 |
| 2015-07-06 | 2015-07-02 | 9.756 | 590,624 | -5,055 | 0.03% | 5,762,220 |
| 2015-07-03 | 2015-06-30 | 9.590 | 595,679 | +90,152 | 0.03% | 5,712,557 |
| 2015-06-15 | 2015-06-11 | 10.456 | 505,527 | -60,663 | 0.02% | 5,286,000 |
| 2015-06-12 | 2015-06-10 | 10.065 | 566,190 | -50,553 | 0.03% | 5,698,558 |
| 2015-06-11 | 2015-06-09 | 9.792 | 616,743 | +10,111 | 0.03% | 6,039,001 |
| 2015-06-10 | 2015-06-08 | 9.982 | 606,632 | +8,425 | 0.03% | 6,055,196 |
| 2015-06-09 | 2015-06-05 | 10.328 | 598,207 | +7,583 | 0.03% | 6,178,127 |
| 2015-06-08 | 2015-06-04 | 10.700 | 590,624 | +6,895 | 0.03% | 6,319,689 |
| 2015-06-05 | 2015-06-03 | 10.664 | 583,729 | +16,654 | 0.03% | 6,224,882 |
| 2015-06-02 | 2015-05-29 | 10.844 | 567,075 | +124,074 | 0.03% | 6,149,434 |
| 2015-06-01 | 2015-05-28 | 11.120 | 443,001 | +24,981 | 0.02% | 4,926,319 |
| 2015-05-28 | 2015-05-26 | 11.793 | 418,020 | -10,825 | 0.02% | 4,929,643 |
| 2015-05-26 | 2015-05-21 | 11.409 | 428,845 | +2,498 | 0.02% | 4,892,500 |
| 2015-05-21 | 2015-05-19 | 11.601 | 426,347 | -129,902 | 0.02% | 4,945,921 |
| 2015-05-19 | 2015-05-15 | 10.916 | 556,249 | +16,654 | 0.03% | 6,072,115 |
| 2015-05-18 | 2015-05-14 | 10.904 | 539,595 | +16,654 | 0.03% | 5,883,837 |
| 2015-05-15 | 2015-05-13 | 11.048 | 522,941 | +11,658 | 0.03% | 5,777,599 |
| 2015-05-14 | 2015-05-12 | 11.349 | 511,283 | -157,382 | 0.02% | 5,802,298 |
| 2015-05-13 | 2015-05-11 | 10.976 | 668,665 | -16,654 | 0.03% | 7,339,419 |
| 2015-05-12 | 2015-05-08 | 10.988 | 685,319 | -5,829 | 0.03% | 7,530,447 |
| 2015-05-11 | 2015-05-07 | 10.496 | 691,148 | +1,665 | 0.03% | 7,254,197 |
| 2015-05-06 | 2015-05-04 | 10.904 | 689,483 | -9,992 | 0.03% | 7,518,242 |
| 2015-05-04 | 2015-04-29 | 10.376 | 699,475 | +8,327 | 0.03% | 7,257,596 |
| 2015-04-29 | 2015-04-27 | 10.592 | 691,148 | -23,316 | 0.03% | 7,320,597 |
| 2015-04-28 | 2015-04-24 | 10.112 | 714,464 | +53,293 | 0.03% | 7,224,359 |
| 2015-04-27 | 2015-04-23 | 10.220 | 661,171 | +16,654 | 0.03% | 6,756,943 |
| 2015-04-24 | 2015-04-22 | 10.472 | 644,517 | +120,743 | 0.03% | 6,749,285 |
| 2015-04-23 | 2015-04-21 | 10.400 | 523,774 | -6,661 | 0.03% | 5,447,142 |
| 2015-04-22 | 2015-04-20 | 10.100 | 530,435 | +4,996 | 0.03% | 5,357,165 |
| 2015-04-21 | 2015-04-17 | 10.436 | 525,439 | +24,981 | 0.03% | 5,483,388 |
| 2015-04-20 | 2015-04-16 | 10.700 | 500,458 | +16,654 | 0.02% | 5,354,911 |
| 2015-04-17 | 2015-04-15 | 10.808 | 483,804 | +16,654 | 0.02% | 5,229,002 |
| 2015-04-16 | 2015-04-14 | 10.604 | 467,150 | +9,993 | 0.02% | 4,953,634 |
| 2015-04-15 | 2015-04-13 | 11.000 | 457,157 | +44,966 | 0.02% | 5,028,839 |
| 2015-04-14 | 2015-04-10 | 10.568 | 412,191 | -8,327 | 0.02% | 4,356,002 |
| 2015-04-13 | 2015-04-09 | 10.160 | 420,518 | -48,297 | 0.02% | 4,272,301 |
| 2015-04-10 | 2015-04-08 | 9.655 | 468,815 | +16,654 | 0.02% | 4,526,520 |
| 2015-04-09 | 2015-04-02 | 9.619 | 452,161 | -9,992 | 0.02% | 4,349,432 |
| 2015-04-08 | 2015-04-01 | 9.235 | 462,153 | +45,799 | 0.02% | 4,267,947 |
| 2015-04-02 | 2015-03-31 | 9.379 | 416,354 | -8,327 | 0.02% | 3,904,997 |
| 2015-04-01 | 2015-03-30 | 9.583 | 424,681 | -14,989 | 0.02% | 4,069,796 |
| 2015-03-30 | 2015-03-26 | 9.643 | 439,670 | -4,164 | 0.02% | 4,239,838 |
| 2015-03-24 | 2015-03-20 | 9.679 | 443,834 | -66,616 | 0.02% | 4,295,982 |
| 2015-03-20 | 2015-03-18 | 9.643 | 510,450 | -8,328 | 0.02% | 4,922,386 |
| 2015-03-19 | 2015-03-17 | 9.487 | 518,778 | +66,617 | 0.02% | 4,921,704 |
| 2015-03-18 | 2015-03-16 | 9.919 | 452,161 | -14,156 | 0.02% | 4,485,182 |
| 2015-03-17 | 2015-03-13 | 10.003 | 466,317 | +7,494 | 0.02% | 4,664,801 |
| 2015-03-16 | 2015-03-12 | 10.076 | 458,823 | +2,499 | 0.02% | 4,622,895 |
| 2015-03-12 | 2015-03-10 | 9.259 | 456,324 | -8,327 | 0.02% | 4,225,076 |
| 2015-03-05 | 2015-03-03 | 9.307 | 464,651 | -8,328 | 0.02% | 4,324,496 |
| 2015-03-04 | 2015-03-02 | 9.463 | 472,979 | -2,498 | 0.02% | 4,475,844 |
| 2015-02-25 | 2015-02-23 | 9.163 | 475,477 | -1,665 | 0.02% | 4,356,733 |
| 2015-02-24 | 2015-02-18 | 9.319 | 477,142 | +8,327 | 0.02% | 4,446,479 |
| 2015-02-17 | 2015-02-13 | 9.139 | 468,815 | +4,164 | 0.02% | 4,284,430 |
| 2015-02-13 | 2015-02-11 | 9.127 | 464,651 | -18,320 | 0.02% | 4,240,796 |
| 2015-02-10 | 2015-02-06 | 8.683 | 482,971 | -8,327 | 0.02% | 4,193,399 |
| 2015-02-06 | 2015-02-04 | 8.670 | 491,298 | -4,164 | 0.02% | 4,259,799 |
| 2015-02-05 | 2015-02-03 | 8.707 | 495,462 | +4,164 | 0.02% | 4,313,753 |
| 2015-02-04 | 2015-02-02 | 8.899 | 491,298 | +4,163 | 0.02% | 4,371,899 |
| 2015-02-03 | 2015-01-30 | 9.199 | 487,135 | -4,163 | 0.02% | 4,481,104 |
| 2015-02-02 | 2015-01-29 | 9.223 | 491,298 | -41,636 | 0.02% | 4,531,199 |
| 2015-01-27 | 2015-01-23 | 9.235 | 532,934 | -39,970 | 0.03% | 4,921,604 |
| 2015-01-26 | 2015-01-22 | 8.971 | 572,904 | -20,817 | 0.03% | 5,139,363 |
| 2015-01-23 | 2015-01-21 | 8.610 | 593,721 | -29,145 | 0.03% | 5,112,207 |
| 2015-01-22 | 2015-01-20 | 8.887 | 622,866 | -33,308 | 0.03% | 5,535,199 |
| 2015-01-21 | 2015-01-19 | 8.755 | 656,174 | -85,769 | 0.03% | 5,744,516 |
| 2015-01-20 | 2015-01-16 | 8.598 | 741,943 | -194,022 | 0.04% | 6,379,556 |
| 2015-01-19 | 2015-01-15 | 8.334 | 935,965 | +41,636 | 0.04% | 7,800,563 |
| 2015-01-14 | 2015-01-12 | 8.190 | 894,329 | -2,498 | 0.04% | 7,324,679 |
| 2015-01-13 | 2015-01-09 | 8.178 | 896,827 | -1,666 | 0.04% | 7,334,367 |
| 2015-01-12 | 2015-01-08 | 8.034 | 898,493 | -16,654 | 0.04% | 7,218,512 |
| 2015-01-09 | 2015-01-07 | 7.806 | 915,147 | +14,156 | 0.04% | 7,143,501 |
| 2015-01-08 | 2015-01-06 | 7.734 | 900,991 | +4,164 | 0.04% | 6,968,081 |
| 2015-01-07 | 2015-01-05 | 7.806 | 896,827 | +16,654 | 0.04% | 7,000,498 |
| 2015-01-02 | 2014-12-29 | 7.782 | 880,173 | -208,177 | 0.04% | 6,849,359 |
| 2014-12-23 | 2014-12-19 | 7.962 | 1,088,350 | -37,472 | 0.05% | 8,665,407 |
| 2014-12-22 | 2014-12-18 | 8.370 | 1,125,822 | -24,149 | 0.05% | 9,423,438 |
| 2014-12-18 | 2014-12-16 | 8.418 | 1,149,971 | -163,211 | 0.06% | 9,680,812 |
| 2014-12-17 | 2014-12-15 | 8.178 | 1,313,182 | -29,144 | 0.06% | 10,739,373 |
| 2014-12-12 | 2014-12-10 | 7.866 | 1,342,326 | -8,328 | 0.06% | 10,558,596 |
| 2014-12-08 | 2014-12-04 | 7.818 | 1,350,654 | -41,635 | 0.06% | 10,559,223 |
| 2014-12-03 | 2014-12-01 | 7.722 | 1,392,289 | -4,164 | 0.07% | 10,750,960 |
| 2014-12-02 | 2014-11-28 | 7.554 | 1,396,453 | +1,666 | 0.07% | 10,548,333 |
| 2014-12-01 | 2014-11-27 | 7.458 | 1,394,787 | +134,899 | 0.07% | 10,401,749 |
| 2014-11-28 | 2014-11-26 | 7.554 | 1,259,888 | +4,163 | 0.06% | 9,516,768 |
| 2014-11-26 | 2014-11-24 | 7.734 | 1,255,725 | +24,981 | 0.06% | 9,711,522 |
| 2014-11-24 | 2014-11-20 | 7.890 | 1,230,744 | -4,163 | 0.06% | 9,710,464 |
| 2014-11-19 | 2014-11-17 | 7.830 | 1,234,907 | +83,271 | 0.06% | 9,669,160 |
| 2014-11-18 | 2014-11-14 | 8.022 | 1,151,636 | +4,163 | 0.06% | 9,238,439 |
| 2014-11-13 | 2014-11-11 | 8.166 | 1,147,473 | +8,327 | 0.06% | 9,370,403 |
| 2014-11-12 | 2014-11-10 | 8.250 | 1,139,146 | -79,107 | 0.05% | 9,398,164 |
| 2014-11-11 | 2014-11-07 | 8.334 | 1,218,253 | -99,925 | 0.06% | 10,153,221 |
| 2014-11-10 | 2014-11-06 | 7.938 | 1,318,178 | +85,769 | 0.06% | 10,463,631 |
| 2014-11-07 | 2014-11-05 | 7.698 | 1,232,409 | +99,092 | 0.06% | 9,486,801 |
| 2014-11-06 | 2014-11-04 | 8.058 | 1,133,317 | +10,826 | 0.05% | 9,132,313 |
| 2014-11-05 | 2014-11-03 | 8.274 | 1,122,491 | +1,665 | 0.05% | 9,287,717 |
| 2014-11-04 | 2014-10-31 | 8.286 | 1,120,826 | -64,951 | 0.05% | 9,287,400 |
| 2014-11-03 | 2014-10-30 | 7.926 | 1,185,777 | +2,498 | 0.06% | 9,398,398 |
| 2014-10-28 | 2014-10-24 | 8.190 | 1,183,279 | +1,665 | 0.06% | 9,691,219 |
| 2014-10-27 | 2014-10-23 | 8.058 | 1,181,614 | +44,134 | 0.06% | 9,521,492 |
| 2014-10-23 | 2014-10-21 | 8.046 | 1,137,480 | +6,662 | 0.05% | 9,152,199 |
| 2014-10-17 | 2014-10-15 | 8.238 | 1,130,818 | +80,772 | 0.05% | 9,315,876 |
| 2014-10-16 | 2014-10-14 | 8.286 | 1,050,046 | +110,751 | 0.05% | 8,700,902 |
| 2014-10-15 | 2014-10-13 | 8.394 | 939,295 | +83,270 | 0.05% | 7,884,716 |
| 2014-10-14 | 2014-10-10 | 8.646 | 856,025 | -2,498 | 0.04% | 7,401,604 |
| 2014-10-13 | 2014-10-09 | 8.887 | 858,523 | -832 | 0.04% | 7,629,403 |
| 2014-10-09 | 2014-10-07 | 8.538 | 859,355 | -2,499 | 0.04% | 7,337,516 |
| 2014-10-07 | 2014-10-03 | 8.454 | 861,854 | -49,962 | 0.04% | 7,286,404 |
| 2014-10-06 | 2014-09-30 | 8.286 | 911,816 | +39,137 | 0.04% | 7,555,499 |
| 2014-10-03 | 2014-09-29 | 8.106 | 872,679 | +47,465 | 0.04% | 7,074,002 |
| 2014-09-30 | 2014-09-26 | 8.406 | 825,214 | +28,312 | 0.04% | 6,936,997 |
| 2014-09-26 | 2014-09-24 | 8.586 | 796,902 | +36,639 | 0.04% | 6,842,548 |
| 2014-09-23 | 2014-09-19 | 8.719 | 760,263 | -4,164 | 0.04% | 6,628,379 |
| 2014-09-19 | 2014-09-17 | 8.562 | 764,427 | -31,643 | 0.04% | 6,545,343 |
| 2014-09-18 | 2014-09-16 | 8.334 | 796,070 | +6,662 | 0.04% | 6,634,644 |
| 2014-09-17 | 2014-09-15 | 8.382 | 789,408 | -24,981 | 0.04% | 6,617,041 |
| 2014-09-16 | 2014-09-12 | 8.382 | 814,389 | -80,773 | 0.04% | 6,826,439 |
| 2014-09-15 | 2014-09-11 | 8.370 | 895,162 | -20,818 | 0.04% | 7,492,751 |
| 2014-09-12 | 2014-09-10 | 8.286 | 915,980 | +24,982 | 0.04% | 7,590,003 |
| 2014-09-11 | 2014-09-08 | 8.310 | 890,998 | +41,635 | 0.04% | 7,404,397 |
| 2014-09-10 | 2014-09-05 | 8.346 | 849,363 | -96,594 | 0.04% | 7,089,001 |
| 2014-09-08 | 2014-09-04 | 8.118 | 945,957 | +95,761 | 0.05% | 7,679,359 |
| 2014-09-05 | 2014-09-03 | 8.226 | 850,196 | +186,527 | 0.04% | 6,993,853 |
| 2014-09-04 | 2014-09-02 | 8.610 | 663,669 | +53,293 | 0.03% | 5,714,491 |
| 2014-09-03 | 2014-09-01 | 7.986 | 610,376 | +127,405 | 0.03% | 4,874,454 |
| 2014-09-02 | 2014-08-29 | 7.998 | 482,971 | -566,242 | 0.02% | 3,862,799 |
| 2014-09-01 | 2014-08-28 | 7.181 | 1,049,213 | -4,996 | 0.05% | 7,534,800 |
| 2014-08-29 | 2014-08-27 | 7.121 | 1,054,209 | -33,309 | 0.05% | 7,507,378 |
| 2014-08-28 | 2014-08-26 | 6.989 | 1,087,518 | +27,480 | 0.05% | 7,600,923 |
| 2014-08-27 | 2014-08-25 | 7.001 | 1,060,038 | +41,635 | 0.05% | 7,421,588 |
| 2014-08-26 | 2014-08-22 | 7.241 | 1,018,403 | -169,872 | 0.05% | 7,374,692 |
| 2014-08-25 | 2014-08-21 | 7.025 | 1,188,275 | +12,490 | 0.06% | 8,347,947 |
| 2014-08-21 | 2014-08-19 | 7.061 | 1,175,785 | -48,297 | 0.06% | 8,302,562 |
| 2014-08-20 | 2014-08-18 | 7.133 | 1,224,082 | -35,806 | 0.06% | 8,731,801 |
| 2014-08-19 | 2014-08-15 | 7.013 | 1,259,888 | -52,461 | 0.06% | 8,835,918 |
| 2014-08-18 | 2014-08-14 | 6.881 | 1,312,349 | -19,152 | 0.06% | 9,030,480 |
| 2014-08-13 | 2014-08-11 | 6.725 | 1,331,501 | +41,635 | 0.06% | 8,954,398 |
| 2014-08-12 | 2014-08-08 | 6.725 | 1,289,866 | +8,327 | 0.06% | 8,674,401 |
| 2014-08-11 | 2014-08-07 | 6.737 | 1,281,539 | -169,040 | 0.06% | 8,633,792 |
| 2014-08-08 | 2014-08-06 | 6.593 | 1,450,579 | +223,999 | 0.07% | 9,563,583 |
| 2014-08-07 | 2014-08-05 | 6.821 | 1,226,580 | -178,200 | 0.06% | 8,366,640 |
| 2014-08-06 | 2014-08-04 | 6.725 | 1,404,780 | +33,309 | 0.07% | 9,447,202 |
| 2014-08-05 | 2014-08-01 | 6.581 | 1,371,471 | +66,616 | 0.07% | 9,025,558 |
| 2014-08-04 | 2014-07-31 | 6.689 | 1,304,855 | +24,982 | 0.06% | 8,728,193 |
| 2014-08-01 | 2014-07-30 | 6.701 | 1,279,873 | +135,731 | 0.06% | 8,576,458 |
| 2014-07-31 | 2014-07-29 | 6.701 | 1,144,142 | +354,734 | 0.06% | 7,666,921 |
| 2014-07-29 | 2014-07-25 | 7.121 | 789,408 | -4,996 | 0.04% | 5,621,641 |
| 2014-07-28 | 2014-07-24 | 6.761 | 794,404 | +88,267 | 0.04% | 5,371,019 |
| 2014-07-25 | 2014-07-23 | 6.929 | 706,137 | +43,301 | 0.03% | 4,892,960 |
| 2014-07-24 | 2014-07-22 | 7.205 | 662,836 | +8,327 | 0.03% | 4,775,999 |
| 2014-07-23 | 2014-07-21 | 7.205 | 654,509 | +21,650 | 0.03% | 4,716,000 |
| 2014-07-18 | 2014-07-16 | 7.157 | 632,859 | -9,159 | 0.03% | 4,529,603 |
| 2014-07-17 | 2014-07-15 | 7.193 | 642,018 | +79,940 | 0.03% | 4,618,287 |
| 2014-07-16 | 2014-07-14 | 7.073 | 562,078 | -84,104 | 0.03% | 3,975,747 |
| 2014-07-15 | 2014-07-11 | 6.821 | 646,182 | -96,594 | 0.03% | 4,407,680 |
| 2014-07-14 | 2014-07-10 | 6.437 | 742,776 | +9,992 | 0.04% | 4,781,119 |
| 2014-07-08 | 2014-07-04 | 6.593 | 732,784 | -58,289 | 0.04% | 4,831,202 |
| 2014-07-07 | 2014-07-03 | 6.521 | 791,073 | -33,309 | 0.04% | 5,158,498 |
| 2014-07-04 | 2014-07-02 | 6.353 | 824,382 | +141,561 | 0.04% | 5,237,102 |
| 2014-07-03 | 2014-06-30 | 6.485 | 682,821 | -141,561 | 0.03% | 4,427,999 |
| 2014-07-02 | 2014-06-27 | 6.365 | 824,382 | -28,312 | 0.04% | 5,247,002 |
| 2014-06-30 | 2014-06-26 | 6.245 | 852,694 | -8,327 | 0.04% | 5,324,802 |
| 2014-06-25 | 2014-06-23 | 5.980 | 861,021 | -16,654 | 0.04% | 5,149,321 |
| 2014-06-24 | 2014-06-20 | 6.005 | 877,675 | +127,404 | 0.04% | 5,270,000 |
| 2014-06-23 | 2014-06-19 | 6.089 | 750,271 | -1,665 | 0.04% | 4,568,073 |
| 2014-06-20 | 2014-06-18 | 6.197 | 751,936 | +174,869 | 0.04% | 4,659,480 |
| 2014-06-19 | 2014-06-17 | 6.425 | 577,067 | -170,705 | 0.03% | 3,707,549 |
| 2014-06-18 | 2014-06-16 | 6.221 | 747,772 | +9,992 | 0.04% | 4,651,637 |
| 2014-06-17 | 2014-06-13 | 6.245 | 737,780 | -16,654 | 0.04% | 4,607,200 |
| 2014-06-16 | 2014-06-12 | 6.221 | 754,434 | +1,665 | 0.04% | 4,693,079 |
| 2014-06-13 | 2014-06-11 | 6.185 | 752,769 | -5,829 | 0.04% | 4,655,602 |
| 2014-06-12 | 2014-06-10 | 6.089 | 758,598 | +94,929 | 0.04% | 4,618,772 |
| 2014-06-11 | 2014-06-09 | 6.101 | 663,669 | -9,992 | 0.03% | 4,048,761 |
| 2014-06-10 | 2014-06-06 | 6.302 | 673,661 | +30,810 | 0.03% | 4,245,697 |
| 2014-06-09 | 2014-06-05 | 6.181 | 642,851 | +272,993 | 0.03% | 3,973,305 |
| 2014-06-06 | 2014-06-04 | 6.448 | 369,858 | +165,203 | 0.02% | 2,385,002 |
| 2014-06-05 | 2014-06-03 | 6.315 | 204,655 | +40,274 | 0.01% | 1,292,313 |
| 2014-06-04 | 2014-05-30 | 6.777 | 164,381 | -45,205 | 0.01% | 1,113,999 |
| 2014-05-30 | 2014-05-28 | 6.388 | 209,586 | +4,109 | 0.01% | 1,338,750 |
| 2014-05-28 | 2014-05-26 | 6.315 | 205,477 | -16,438 | 0.01% | 1,297,503 |
| 2014-05-23 | 2014-05-21 | 5.718 | 221,915 | +12,329 | 0.01% | 1,269,002 |
| 2014-05-21 | 2014-05-19 | 5.852 | 209,586 | +30,410 | 0.01% | 1,226,550 |
| 2014-05-20 | 2014-05-16 | 6.217 | 179,176 | +8,220 | 0.01% | 1,113,983 |
| 2014-05-16 | 2014-05-14 | 6.375 | 170,956 | -4,110 | 0.01% | 1,089,917 |
| 2014-05-15 | 2014-05-13 | 6.327 | 175,066 | +4,110 | 0.01% | 1,107,600 |
| 2014-05-09 | 2014-05-07 | 6.363 | 170,956 | +6,575 | 0.01% | 1,087,837 |
| 2014-04-30 | 2014-04-28 | 6.266 | 164,381 | -3,288 | 0.01% | 1,029,999 |
| 2014-04-29 | 2014-04-25 | 6.509 | 167,669 | +2,466 | 0.01% | 1,091,401 |
| 2014-04-28 | 2014-04-24 | 6.521 | 165,203 | +16,438 | 0.01% | 1,077,359 |
| 2014-04-25 | 2014-04-23 | 6.777 | 148,765 | -822 | 0.01% | 1,008,170 |
| 2014-04-24 | 2014-04-22 | 6.643 | 149,587 | -2,466 | 0.01% | 993,721 |
| 2014-04-23 | 2014-04-17 | 6.461 | 152,053 | -6,575 | 0.01% | 982,352 |
| 2014-04-17 | 2014-04-15 | 6.108 | 158,628 | -11,507 | 0.01% | 968,861 |
| 2014-04-16 | 2014-04-14 | 6.400 | 170,135 | -1,643 | 0.01% | 1,088,823 |
| 2014-04-15 | 2014-04-11 | 6.655 | 171,778 | -4,110 | 0.01% | 1,143,228 |
| 2014-04-14 | 2014-04-10 | 6.923 | 175,888 | -822 | 0.01% | 1,217,661 |
| 2014-04-11 | 2014-04-09 | 6.594 | 176,710 | -2,466 | 0.01% | 1,165,301 |
| 2014-04-10 | 2014-04-08 | 6.777 | 179,176 | -16,438 | 0.01% | 1,214,263 |
| 2014-04-09 | 2014-04-07 | 6.740 | 195,614 | -94,519 | 0.01% | 1,318,522 |
| 2014-04-08 | 2014-04-04 | 6.777 | 290,133 | +3,288 | 0.01% | 1,966,211 |
| 2014-04-07 | 2014-04-03 | 6.716 | 286,845 | +4,109 | 0.01% | 1,926,479 |
| 2014-04-04 | 2014-04-02 | 6.813 | 282,736 | +63,287 | 0.01% | 1,926,402 |
| 2014-04-03 | 2014-04-01 | 7.032 | 219,449 | +18,904 | 0.01% | 1,543,261 |
| 2014-04-02 | 2014-03-31 | 7.385 | 200,545 | +1,644 | 0.01% | 1,481,079 |
| 2014-04-01 | 2014-03-28 | 6.911 | 198,901 | -13,973 | 0.01% | 1,374,558 |
| 2014-03-31 | 2014-03-27 | 6.607 | 212,874 | -4,109 | 0.01% | 1,406,372 |
| 2014-03-28 | 2014-03-26 | 6.692 | 216,983 | -4,932 | 0.01% | 1,451,999 |
| 2014-03-27 | 2014-03-25 | 6.753 | 221,915 | -57,533 | 0.01% | 1,498,503 |
| 2014-03-26 | 2014-03-24 | 6.570 | 279,448 | +27,123 | 0.01% | 1,836,000 |
| 2014-03-24 | 2014-03-20 | 7.045 | 252,325 | +3,287 | 0.01% | 1,777,529 |
| 2014-03-21 | 2014-03-19 | 7.130 | 249,038 | -74,793 | 0.01% | 1,775,583 |
| 2014-03-18 | 2014-03-14 | 6.740 | 323,831 | -3,288 | 0.02% | 2,182,760 |
| 2014-03-17 | 2014-03-13 | 6.813 | 327,119 | +2,466 | 0.02% | 2,228,803 |
| 2014-03-14 | 2014-03-12 | 6.582 | 324,653 | +49,314 | 0.02% | 2,136,951 |
| 2014-03-12 | 2014-03-10 | 7.045 | 275,339 | +57,534 | 0.01% | 1,939,653 |
| 2014-03-11 | 2014-03-07 | 6.643 | 217,805 | -29,589 | 0.01% | 1,446,899 |
| 2014-03-07 | 2014-03-05 | 6.534 | 247,394 | +56,712 | 0.01% | 1,616,372 |
| 2014-03-06 | 2014-03-04 | 6.436 | 190,682 | -24,657 | 0.01% | 1,227,279 |
| 2014-03-05 | 2014-03-03 | 5.925 | 215,339 | -56,712 | 0.01% | 1,275,938 |
| 2014-03-03 | 2014-02-27 | 5.609 | 272,051 | +4,110 | 0.01% | 1,525,911 |
| 2014-02-27 | 2014-02-25 | 5.524 | 267,941 | -16,438 | 0.01% | 1,480,038 |
| 2014-02-25 | 2014-02-21 | 5.353 | 284,379 | -5,754 | 0.01% | 1,522,397 |
| 2014-02-24 | 2014-02-20 | 5.475 | 290,133 | -127,395 | 0.01% | 1,588,501 |
| 2014-02-20 | 2014-02-18 | 5.597 | 417,528 | +4,109 | 0.02% | 2,336,799 |
| 2014-02-18 | 2014-02-14 | 5.475 | 413,419 | +131,505 | 0.02% | 2,263,501 |
| 2014-02-17 | 2014-02-13 | 5.353 | 281,914 | -16,438 | 0.01% | 1,509,201 |
| 2014-02-14 | 2014-02-12 | 5.487 | 298,352 | +8,219 | 0.01% | 1,637,131 |
| 2014-02-13 | 2014-02-11 | 5.609 | 290,133 | -58,355 | 0.01% | 1,627,331 |
| 2014-02-12 | 2014-02-10 | 5.244 | 348,488 | -8,219 | 0.02% | 1,827,439 |
| 2014-02-11 | 2014-02-07 | 5.232 | 356,707 | -12,329 | 0.02% | 1,866,199 |
| 2014-02-10 | 2014-02-06 | 5.171 | 369,036 | +22,192 | 0.02% | 1,908,251 |
| 2014-02-07 | 2014-02-05 | 5.134 | 346,844 | -129,861 | 0.02% | 1,780,838 |
| 2014-02-06 | 2014-02-04 | 4.867 | 476,705 | +113,423 | 0.02% | 2,319,998 |
| 2014-02-04 | 2014-01-28 | 5.207 | 363,282 | -8,220 | 0.02% | 1,891,758 |
| 2014-01-29 | 2014-01-27 | 5.074 | 371,502 | +4,932 | 0.02% | 1,884,842 |
| 2014-01-27 | 2014-01-23 | 5.232 | 366,570 | -11,507 | 0.02% | 1,917,800 |
| 2014-01-23 | 2014-01-21 | 5.280 | 378,077 | -13,972 | 0.02% | 1,996,401 |
| 2014-01-22 | 2014-01-20 | 5.451 | 392,049 | +4,109 | 0.02% | 2,136,959 |
| 2014-01-21 | 2014-01-17 | 5.487 | 387,940 | -9,041 | 0.02% | 2,128,722 |
| 2014-01-20 | 2014-01-16 | 5.633 | 396,981 | -32,876 | 0.02% | 2,236,292 |
| 2014-01-17 | 2014-01-15 | 5.487 | 429,857 | +6,575 | 0.02% | 2,358,731 |
| 2014-01-16 | 2014-01-14 | 5.548 | 423,282 | -12,328 | 0.02% | 2,348,402 |
| 2014-01-15 | 2014-01-13 | 5.414 | 435,610 | +65,752 | 0.02% | 2,358,499 |
| 2014-01-14 | 2014-01-10 | 5.572 | 369,858 | +822 | 0.02% | 2,061,002 |
| 2014-01-13 | 2014-01-09 | 5.694 | 369,036 | +27,123 | 0.02% | 2,101,321 |
| 2014-01-10 | 2014-01-08 | 5.609 | 341,913 | +59,177 | 0.02% | 1,917,761 |
| 2014-01-09 | 2014-01-07 | 5.366 | 282,736 | -4,931 | 0.01% | 1,517,042 |
| 2014-01-08 | 2014-01-06 | 5.341 | 287,667 | +27,945 | 0.01% | 1,536,499 |
| 2014-01-07 | 2014-01-03 | 5.293 | 259,722 | +8,219 | 0.01% | 1,374,598 |
| 2014-01-06 | 2014-01-02 | 5.439 | 251,503 | +23,835 | 0.01% | 1,367,819 |
| 2014-01-03 | 2013-12-31 | 5.390 | 227,668 | -49,314 | 0.01% | 1,227,110 |
| 2014-01-02 | 2013-12-27 | 5.061 | 276,982 | +16,438 | 0.01% | 1,401,918 |
| 2013-12-30 | 2013-12-24 | 5.207 | 260,544 | -52,602 | 0.01% | 1,356,759 |
| 2013-12-27 | 2013-12-20 | 4.709 | 313,146 | -28,767 | 0.02% | 1,474,469 |
| 2013-12-23 | 2013-12-19 | 4.709 | 341,913 | -73,971 | 0.02% | 1,609,920 |
| 2013-12-19 | 2013-12-17 | 4.915 | 415,884 | -8,220 | 0.02% | 2,044,238 |
| 2013-12-18 | 2013-12-16 | 4.757 | 424,104 | -4,109 | 0.02% | 2,017,562 |
| 2013-12-17 | 2013-12-13 | 4.733 | 428,213 | -41,095 | 0.02% | 2,026,690 |
| 2013-12-16 | 2013-12-12 | 4.709 | 469,308 | -357,529 | 0.02% | 2,209,768 |
| 2013-12-13 | 2013-12-11 | 4.794 | 826,837 | -170,135 | 0.04% | 3,963,638 |
| 2013-12-12 | 2013-12-10 | 4.599 | 996,972 | +59,177 | 0.05% | 4,585,140 |
| 2013-12-11 | 2013-12-09 | 4.867 | 937,795 | -77,259 | 0.05% | 4,564,001 |
| 2013-12-10 | 2013-12-06 | 4.988 | 1,015,054 | +149,587 | 0.05% | 5,063,500 |
| 2013-12-09 | 2013-12-05 | 4.928 | 865,467 | +50,136 | 0.04% | 4,264,650 |
| 2013-12-06 | 2013-12-04 | 4.636 | 815,331 | +27,945 | 0.04% | 3,779,521 |
| 2013-12-05 | 2013-12-03 | 4.587 | 787,386 | -138,080 | 0.04% | 3,611,660 |
| 2013-12-04 | 2013-12-02 | 4.672 | 925,466 | -17,260 | 0.05% | 4,323,839 |
| 2013-12-03 | 2013-11-29 | 4.417 | 942,726 | -15,616 | 0.05% | 4,163,609 |
| 2013-12-02 | 2013-11-28 | 4.465 | 958,342 | +124,929 | 0.05% | 4,279,218 |
| 2013-11-29 | 2013-11-27 | 4.271 | 833,413 | -48,492 | 0.04% | 3,559,141 |
| 2013-11-28 | 2013-11-26 | 4.076 | 881,905 | -69,040 | 0.04% | 3,594,549 |
| 2013-11-26 | 2013-11-22 | 4.039 | 950,945 | +3,287 | 0.05% | 3,841,239 |
| 2013-11-25 | 2013-11-21 | 3.954 | 947,658 | -89,587 | 0.05% | 3,747,251 |
| 2013-11-22 | 2013-11-20 | 4.088 | 1,037,245 | +440,541 | 0.05% | 4,240,318 |
| 2013-11-21 | 2013-11-19 | 4.039 | 596,704 | +108,492 | 0.03% | 2,410,321 |
| 2013-11-20 | 2013-11-18 | 4.234 | 488,212 | -312,324 | 0.02% | 2,067,119 |
| 2013-11-19 | 2013-11-15 | 4.198 | 800,536 | -8,220 | 0.04% | 3,360,298 |
| 2013-11-18 | 2013-11-14 | 4.015 | 808,756 | -73,971 | 0.04% | 3,247,202 |
| 2013-11-15 | 2013-11-13 | 3.979 | 882,727 | -11,507 | 0.04% | 3,511,980 |
| 2013-11-14 | 2013-11-12 | 3.966 | 894,234 | -32,054 | 0.04% | 3,546,881 |
| 2013-11-13 | 2013-11-11 | 3.966 | 926,288 | +41,095 | 0.05% | 3,674,020 |
| 2013-11-12 | 2013-11-08 | 4.015 | 885,193 | +54,246 | 0.04% | 3,554,101 |
| 2013-11-11 | 2013-11-07 | 4.210 | 830,947 | -62,465 | 0.04% | 3,498,060 |
| 2013-11-08 | 2013-11-06 | 4.210 | 893,412 | +36,164 | 0.04% | 3,761,021 |
| 2013-11-07 | 2013-11-05 | 3.906 | 857,248 | -13,972 | 0.04% | 3,348,030 |
| 2013-11-06 | 2013-11-04 | 3.687 | 871,220 | -62,465 | 0.04% | 3,211,799 |
| 2013-11-05 | 2013-11-01 | 3.455 | 933,685 | -91,232 | 0.05% | 3,226,239 |
| 2013-11-01 | 2013-10-30 | 3.407 | 1,024,917 | +85,478 | 0.05% | 3,491,601 |
| 2013-10-31 | 2013-10-29 | 3.468 | 939,439 | -41,917 | 0.05% | 3,257,551 |
| 2013-10-30 | 2013-10-28 | 3.504 | 981,356 | -20,547 | 0.05% | 3,438,721 |
| 2013-10-29 | 2013-10-25 | 3.455 | 1,001,903 | +123,285 | 0.05% | 3,461,958 |
| 2013-10-28 | 2013-10-24 | 3.504 | 878,618 | -8,219 | 0.04% | 3,078,722 |
| 2013-10-25 | 2013-10-23 | 3.480 | 886,837 | -13,972 | 0.04% | 3,085,941 |
| 2013-10-24 | 2013-10-22 | 3.541 | 900,809 | +7,397 | 0.05% | 3,189,360 |
| 2013-10-23 | 2013-10-21 | 3.601 | 893,412 | +84,656 | 0.05% | 3,217,521 |
| 2013-10-22 | 2013-10-18 | 3.468 | 808,756 | -78,081 | 0.04% | 2,804,402 |
| 2013-10-21 | 2013-10-17 | 3.492 | 886,837 | +41,096 | 0.04% | 3,096,731 |
| 2013-10-18 | 2013-10-16 | 3.419 | 845,741 | -16,438 | 0.04% | 2,891,489 |
| 2013-10-17 | 2013-10-15 | 3.468 | 862,179 | -424,926 | 0.04% | 2,989,649 |
| 2013-10-16 | 2013-10-11 | 3.565 | 1,287,105 | +515,335 | 0.07% | 4,588,381 |
| 2013-10-15 | 2013-10-10 | 3.334 | 771,770 | -328,762 | 0.04% | 2,572,861 |
| 2013-10-11 | 2013-10-09 | 3.382 | 1,100,532 | +372,323 | 0.06% | 3,722,419 |
| 2013-10-10 | 2013-10-08 | 3.370 | 728,209 | -178,353 | 0.04% | 2,454,221 |
| 2013-10-09 | 2013-10-07 | 3.127 | 906,562 | 0.05% | 2,834,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy