History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 21,000 | +0 | 0.00% | 159,810 |
| 2025-10-13 | 2025-10-09 | 8.060 | 21,000 | +0 | 0.00% | 169,260 |
| 2025-10-10 | 2025-10-08 | 8.140 | 21,000 | +0 | 0.00% | 170,940 |
| 2025-10-09 | 2025-10-06 | 8.330 | 21,000 | +0 | 0.00% | 174,930 |
| 2025-10-08 | 2025-10-03 | 8.460 | 21,000 | -13,000 | 0.00% | 177,660 |
| 2025-10-06 | 2025-10-02 | 8.500 | 34,000 | +16,000 | 0.00% | 289,000 |
| 2025-10-02 | 2025-09-29 | 8.690 | 18,000 | -15,000 | 0.00% | 156,420 |
| 2025-09-22 | 2025-09-18 | 8.010 | 33,000 | -3,000 | 0.00% | 264,330 |
| 2025-09-10 | 2025-09-08 | 7.000 | 36,000 | -10,000 | 0.00% | 252,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 46,000 | +15,000 | 0.00% | 303,600 |
| 2025-09-03 | 2025-09-01 | 6.570 | 31,000 | +10,000 | 0.00% | 203,670 |
| 2025-09-02 | 2025-08-29 | 6.880 | 21,000 | -10,000 | 0.00% | 144,480 |
| 2025-09-01 | 2025-08-28 | 6.590 | 31,000 | +10,000 | 0.00% | 204,290 |
| 2025-08-29 | 2025-08-27 | 6.890 | 21,000 | -10,000 | 0.00% | 144,690 |
| 2025-08-21 | 2025-08-19 | 6.480 | 31,000 | +13,000 | 0.00% | 200,880 |
| 2025-08-18 | 2025-08-14 | 6.370 | 18,000 | -80,000 | 0.00% | 114,660 |
| 2025-08-14 | 2025-08-12 | 6.610 | 98,000 | -20,000 | 0.00% | 647,780 |
| 2025-08-13 | 2025-08-11 | 6.530 | 118,000 | -10,000 | 0.00% | 770,540 |
| 2025-07-25 | 2025-07-23 | 6.320 | 128,000 | +110,000 | 0.01% | 808,960 |
| 2025-07-16 | 2025-07-14 | 5.830 | 18,000 | -5,000 | 0.00% | 104,940 |
| 2025-07-15 | 2025-07-11 | 5.620 | 23,000 | +3,000 | 0.00% | 129,260 |
| 2025-07-08 | 2025-07-04 | 5.560 | 20,000 | -5,000 | 0.00% | 111,200 |
| 2025-07-04 | 2025-07-02 | 5.560 | 25,000 | +5,000 | 0.00% | 139,000 |
| 2025-06-23 | 2025-06-19 | 5.249 | 20,000 | -1,712 | 0.00% | 104,973 |
| 2025-06-17 | 2025-06-13 | 5.451 | 21,712 | +1,974 | 0.00% | 118,358 |
| 2025-06-16 | 2025-06-12 | 5.735 | 19,738 | -6,909 | 0.00% | 113,197 |
| 2025-06-13 | 2025-06-11 | 5.776 | 26,647 | +4,935 | 0.00% | 153,900 |
| 2025-06-10 | 2025-06-06 | 5.593 | 21,712 | +1,974 | 0.00% | 121,438 |
| 2025-06-09 | 2025-06-05 | 5.745 | 19,738 | -987 | 0.00% | 113,397 |
| 2025-06-03 | 2025-05-30 | 5.846 | 20,725 | +2,960 | 0.00% | 121,168 |
| 2025-03-21 | 2025-03-19 | 5.573 | 17,765 | -6,908 | 0.00% | 99,002 |
| 2025-03-03 | 2025-02-27 | 5.664 | 24,673 | +9,869 | 0.00% | 139,750 |
| 2025-02-24 | 2025-02-20 | 5.563 | 14,804 | +1,974 | 0.00% | 82,351 |
| 2025-02-19 | 2025-02-17 | 5.472 | 12,830 | +3,948 | 0.00% | 70,200 |
| 2025-02-11 | 2025-02-07 | 4.266 | 8,882 | +987 | 0.00% | 37,889 |
| 2025-02-10 | 2025-02-06 | 4.418 | 7,895 | -19,739 | 0.00% | 34,878 |
| 2025-02-04 | 2025-01-28 | 3.627 | 27,634 | -29,608 | 0.00% | 100,241 |
| 2025-01-21 | 2025-01-17 | 3.222 | 57,242 | +29,608 | 0.00% | 184,441 |
| 2024-12-12 | 2024-12-10 | 3.415 | 27,634 | -3,948 | 0.00% | 94,361 |
| 2024-12-09 | 2024-12-05 | 3.050 | 31,582 | -5,921 | 0.00% | 96,321 |
| 2024-12-06 | 2024-12-04 | 3.050 | 37,503 | -4,935 | 0.00% | 114,380 |
| 2024-12-05 | 2024-12-03 | 3.161 | 42,438 | +5,922 | 0.00% | 134,161 |
| 2024-12-03 | 2024-11-29 | 2.908 | 36,516 | -3,948 | 0.00% | 106,190 |
| 2024-12-02 | 2024-11-28 | 2.898 | 40,464 | +4,935 | 0.00% | 117,260 |
| 2024-11-27 | 2024-11-25 | 2.928 | 35,529 | +3,947 | 0.00% | 104,039 |
| 2024-11-15 | 2024-11-13 | 3.192 | 31,582 | +3,948 | 0.00% | 100,801 |
| 2024-11-14 | 2024-11-12 | 3.374 | 27,634 | -3,948 | 0.00% | 93,241 |
| 2024-11-13 | 2024-11-11 | 3.263 | 31,582 | +3,948 | 0.00% | 103,042 |
| 2024-11-12 | 2024-11-08 | 3.283 | 27,634 | -5,921 | 0.00% | 90,721 |
| 2024-11-11 | 2024-11-07 | 3.090 | 33,555 | +2,960 | 0.00% | 103,699 |
| 2024-11-05 | 2024-11-01 | 2.807 | 30,595 | +2,961 | 0.00% | 85,871 |
| 2024-10-15 | 2024-10-10 | 3.384 | 27,634 | -4,934 | 0.00% | 93,521 |
| 2024-10-14 | 2024-10-09 | 3.192 | 32,568 | +4,934 | 0.00% | 103,949 |
| 2024-10-10 | 2024-10-08 | 3.364 | 27,634 | -4,934 | 0.00% | 92,961 |
| 2024-10-09 | 2024-10-07 | 3.749 | 32,568 | -98,693 | 0.00% | 122,098 |
| 2024-10-08 | 2024-10-04 | 3.425 | 131,261 | +4,935 | 0.01% | 449,541 |
| 2024-10-07 | 2024-10-03 | 3.202 | 126,326 | -680,977 | 0.01% | 404,480 |
| 2024-10-03 | 2024-09-30 | 3.374 | 807,303 | +779,669 | 0.03% | 2,723,940 |
| 2024-09-16 | 2024-09-12 | 2.371 | 27,634 | -39,477 | 0.00% | 65,520 |
| 2024-09-13 | 2024-09-11 | 2.401 | 67,111 | +39,477 | 0.00% | 161,161 |
| 2024-09-12 | 2024-09-10 | 2.422 | 27,634 | -3,948 | 0.00% | 66,920 |
| 2024-09-05 | 2024-09-03 | 2.624 | 31,582 | +3,948 | 0.00% | 82,881 |
| 2024-08-20 | 2024-08-16 | 2.452 | 27,634 | -1,662,965 | 0.00% | 67,760 |
| 2024-08-19 | 2024-08-15 | 2.401 | 1,690,599 | +1,662,965 | 0.07% | 4,059,809 |
| 2024-07-18 | 2024-07-16 | 3.577 | 27,634 | -3,948 | 0.00% | 98,841 |
| 2024-06-26 | 2024-06-24 | 3.719 | 31,582 | +19,739 | 0.00% | 117,442 |
| 2024-06-25 | 2024-06-21 | 3.942 | 11,843 | -3,948 | 0.00% | 46,680 |
| 2024-06-24 | 2024-06-20 | 4.117 | 15,791 | +987 | 0.00% | 65,016 |
| 2024-06-21 | 2024-06-19 | 4.240 | 14,804 | +86 | 0.00% | 62,763 |
| 2024-06-20 | 2024-06-18 | 4.148 | 14,718 | -9,813 | 0.00% | 61,048 |
| 2024-06-19 | 2024-06-17 | 3.913 | 24,531 | +5,888 | 0.00% | 96,001 |
| 2024-06-07 | 2024-06-05 | 4.464 | 18,643 | +3,925 | 0.00% | 83,218 |
| 2024-06-04 | 2024-05-31 | 4.107 | 14,718 | +2,943 | 0.00% | 60,448 |
| 2024-06-03 | 2024-05-30 | 4.189 | 11,775 | -2,943 | 0.00% | 49,321 |
| 2024-05-27 | 2024-05-23 | 4.291 | 14,718 | +5,887 | 0.00% | 63,148 |
| 2024-05-23 | 2024-05-21 | 4.494 | 8,831 | -7,850 | 0.00% | 39,690 |
| 2024-05-20 | 2024-05-16 | 4.535 | 16,681 | +7,850 | 0.00% | 75,650 |
| 2024-05-17 | 2024-05-14 | 4.596 | 8,831 | -4,906 | 0.00% | 40,590 |
| 2024-05-13 | 2024-05-09 | 4.729 | 13,737 | -29,437 | 0.00% | 64,959 |
| 2024-05-10 | 2024-05-08 | 4.505 | 43,174 | +4,906 | 0.00% | 194,479 |
| 2024-05-09 | 2024-05-07 | 4.576 | 38,268 | +9,812 | 0.00% | 175,110 |
| 2024-05-08 | 2024-05-06 | 4.484 | 28,456 | +14,719 | 0.00% | 127,601 |
| 2024-04-25 | 2024-04-23 | 3.801 | 13,737 | +4,906 | 0.00% | 52,219 |
| 2024-04-17 | 2024-04-15 | 4.158 | 8,831 | -4,906 | 0.00% | 36,720 |
| 2024-04-16 | 2024-04-12 | 4.189 | 13,737 | +4,906 | 0.00% | 57,539 |
| 2024-04-12 | 2024-04-10 | 4.352 | 8,831 | -19,625 | 0.00% | 38,430 |
| 2024-04-11 | 2024-04-09 | 4.219 | 28,456 | +15,700 | 0.00% | 120,061 |
| 2024-04-02 | 2024-03-27 | 3.638 | 12,756 | -2,944 | 0.00% | 46,410 |
| 2024-03-28 | 2024-03-26 | 3.302 | 15,700 | +2,944 | 0.00% | 51,841 |
| 2024-03-27 | 2024-03-25 | 3.251 | 12,756 | -103,029 | 0.00% | 41,470 |
| 2024-03-21 | 2024-03-19 | 3.648 | 115,785 | -78,499 | 0.00% | 422,439 |
| 2024-03-11 | 2024-03-07 | 3.465 | 194,284 | -39,249 | 0.01% | 673,201 |
| 2024-03-06 | 2024-03-04 | 3.781 | 233,533 | +117,748 | 0.01% | 882,980 |
| 2024-02-28 | 2024-02-26 | 3.679 | 115,785 | +103,029 | 0.00% | 425,979 |
| 2024-02-22 | 2024-02-20 | 3.587 | 12,756 | -4,906 | 0.00% | 45,760 |
| 2024-02-20 | 2024-02-16 | 3.394 | 17,662 | +4,906 | 0.00% | 59,939 |
| 2024-01-03 | 2023-12-29 | 5.024 | 12,756 | +3,925 | 0.00% | 64,090 |
| 2023-11-07 | 2023-11-03 | 3.893 | 8,831 | -39,249 | 0.00% | 34,380 |
| 2023-11-06 | 2023-11-02 | 3.730 | 48,080 | -39,250 | 0.00% | 179,339 |
| 2023-11-03 | 2023-11-01 | 3.750 | 87,330 | +78,499 | 0.00% | 327,522 |
| 2023-10-10 | 2023-10-06 | 4.250 | 8,831 | -9,812 | 0.00% | 37,530 |
| 2023-09-20 | 2023-09-18 | 4.627 | 18,643 | -2,944 | 0.00% | 86,258 |
| 2023-09-14 | 2023-09-12 | 4.770 | 21,587 | +2,944 | 0.00% | 102,960 |
| 2023-09-12 | 2023-09-07 | 5.034 | 18,643 | -4,907 | 0.00% | 93,858 |
| 2023-09-04 | 2023-08-30 | 5.147 | 23,550 | -981 | 0.00% | 121,202 |
| 2023-08-29 | 2023-08-25 | 4.984 | 24,531 | +4,906 | 0.00% | 122,251 |
| 2023-08-28 | 2023-08-24 | 4.984 | 19,625 | +982 | 0.00% | 97,802 |
| 2023-08-22 | 2023-08-18 | 5.004 | 18,643 | -7,850 | 0.00% | 93,288 |
| 2023-08-21 | 2023-08-17 | 4.933 | 26,493 | -49,062 | 0.00% | 130,679 |
| 2023-08-18 | 2023-08-16 | 5.299 | 75,555 | +7,850 | 0.00% | 400,401 |
| 2023-08-17 | 2023-08-15 | 5.412 | 67,705 | +49,062 | 0.00% | 366,390 |
| 2023-08-03 | 2023-08-01 | 5.829 | 18,643 | +4,906 | 0.00% | 108,678 |
| 2023-08-01 | 2023-07-28 | 5.575 | 13,737 | -9,813 | 0.00% | 76,579 |
| 2023-07-31 | 2023-07-27 | 5.585 | 23,550 | +3,925 | 0.00% | 131,523 |
| 2023-07-25 | 2023-07-21 | 5.340 | 19,625 | -3,925 | 0.00% | 104,802 |
| 2023-07-24 | 2023-07-20 | 5.585 | 23,550 | -8,831 | 0.00% | 131,523 |
| 2023-07-21 | 2023-07-19 | 5.493 | 32,381 | +8,831 | 0.00% | 177,872 |
| 2023-07-20 | 2023-07-18 | 5.717 | 23,550 | -10,793 | 0.00% | 134,643 |
| 2023-07-18 | 2023-07-13 | 5.503 | 34,343 | +20,606 | 0.00% | 188,999 |
| 2023-07-13 | 2023-07-11 | 5.707 | 13,737 | -9,813 | 0.00% | 78,399 |
| 2023-07-12 | 2023-07-10 | 4.851 | 23,550 | -10,793 | 0.00% | 114,242 |
| 2023-07-11 | 2023-07-07 | 4.657 | 34,343 | +19,625 | 0.00% | 159,950 |
| 2023-06-23 | 2023-06-20 | 3.900 | 14,718 | +141 | 0.00% | 57,398 |
| 2023-03-29 | 2023-03-27 | 4.970 | 14,577 | -1,944 | 0.00% | 72,448 |
| 2023-03-23 | 2023-03-21 | 5.011 | 16,521 | +1,944 | 0.00% | 82,789 |
| 2023-03-17 | 2023-03-15 | 4.744 | 14,577 | +4,859 | 0.00% | 69,148 |
| 2022-12-30 | 2022-12-28 | 5.217 | 9,718 | -24,296 | 0.00% | 50,698 |
| 2022-12-22 | 2022-12-20 | 4.898 | 34,014 | +24,296 | 0.00% | 166,600 |
| 2022-12-20 | 2022-12-16 | 5.042 | 9,718 | -4,859 | 0.00% | 48,998 |
| 2022-12-16 | 2022-12-14 | 5.021 | 14,577 | -19,437 | 0.00% | 73,198 |
| 2022-12-14 | 2022-12-12 | 4.919 | 34,014 | +24,296 | 0.00% | 167,300 |
| 2022-12-13 | 2022-12-09 | 5.145 | 9,718 | -1,944 | 0.00% | 49,998 |
| 2022-12-12 | 2022-12-08 | 5.176 | 11,662 | -12,634 | 0.00% | 60,360 |
| 2022-12-09 | 2022-12-07 | 5.042 | 24,296 | +14,578 | 0.00% | 122,501 |
| 2022-12-01 | 2022-11-29 | 5.166 | 9,718 | -29,155 | 0.00% | 50,198 |
| 2022-11-29 | 2022-11-25 | 4.970 | 38,873 | +26,239 | 0.00% | 193,199 |
| 2022-11-23 | 2022-11-21 | 5.114 | 12,634 | -16,521 | 0.00% | 64,611 |
| 2022-11-22 | 2022-11-18 | 4.949 | 29,155 | +16,521 | 0.00% | 144,301 |
| 2022-11-21 | 2022-11-17 | 5.299 | 12,634 | -972 | 0.00% | 66,951 |
| 2022-11-17 | 2022-11-15 | 5.330 | 13,606 | -3,887 | 0.00% | 72,522 |
| 2022-11-14 | 2022-11-10 | 4.713 | 17,493 | +972 | 0.00% | 82,440 |
| 2022-11-10 | 2022-11-08 | 5.093 | 16,521 | -9,718 | 0.00% | 84,149 |
| 2022-11-08 | 2022-11-04 | 5.063 | 26,239 | -1,944 | 0.00% | 132,838 |
| 2022-11-03 | 2022-11-01 | 4.682 | 28,183 | +6,803 | 0.00% | 131,950 |
| 2022-10-18 | 2022-10-14 | 4.311 | 21,380 | -1,944 | 0.00% | 92,179 |
| 2022-10-14 | 2022-10-12 | 4.219 | 23,324 | +1,944 | 0.00% | 98,400 |
| 2022-09-19 | 2022-09-15 | 5.145 | 21,380 | +4,859 | 0.00% | 109,999 |
| 2022-09-16 | 2022-09-14 | 5.557 | 16,521 | +3,887 | 0.00% | 91,799 |
| 2022-09-14 | 2022-09-09 | 5.711 | 12,634 | -7,774 | 0.00% | 72,151 |
| 2022-09-05 | 2022-09-01 | 5.876 | 20,408 | +7,774 | 0.00% | 119,907 |
| 2022-08-30 | 2022-08-26 | 6.328 | 12,634 | +2,916 | 0.00% | 79,951 |
| 2022-08-23 | 2022-08-19 | 6.688 | 9,718 | -4,859 | 0.00% | 64,998 |
| 2022-08-22 | 2022-08-18 | 6.730 | 14,577 | -58,310 | 0.00% | 98,097 |
| 2022-08-19 | 2022-08-17 | 6.565 | 72,887 | -38,873 | 0.00% | 478,498 |
| 2022-08-18 | 2022-08-16 | 6.771 | 111,760 | +97,183 | 0.00% | 756,697 |
| 2022-08-15 | 2022-08-11 | 6.822 | 14,577 | -29,155 | 0.00% | 99,447 |
| 2022-08-12 | 2022-08-10 | 6.616 | 43,732 | +29,155 | 0.00% | 289,348 |
| 2022-08-04 | 2022-08-02 | 7.049 | 14,577 | -48,592 | 0.00% | 102,747 |
| 2022-07-26 | 2022-07-22 | 5.948 | 63,169 | -1,944 | 0.00% | 375,700 |
| 2022-07-25 | 2022-07-21 | 5.762 | 65,113 | -15,549 | 0.00% | 375,202 |
| 2022-07-22 | 2022-07-20 | 5.340 | 80,662 | +15,549 | 0.00% | 430,771 |
| 2022-07-18 | 2022-07-14 | 5.906 | 65,113 | -2,915 | 0.00% | 384,582 |
| 2022-07-13 | 2022-07-11 | 6.164 | 68,028 | +2,915 | 0.00% | 419,299 |
| 2022-07-12 | 2022-07-08 | 6.575 | 65,113 | +9,719 | 0.00% | 428,133 |
| 2022-07-11 | 2022-07-07 | 6.534 | 55,394 | +19,436 | 0.00% | 361,948 |
| 2022-06-30 | 2022-06-28 | 6.431 | 35,958 | +19,437 | 0.00% | 231,252 |
| 2022-06-29 | 2022-06-27 | 6.369 | 16,521 | -2,916 | 0.00% | 105,229 |
| 2022-06-28 | 2022-06-24 | 5.978 | 19,437 | +2,916 | 0.00% | 116,202 |
| 2022-06-27 | 2022-06-23 | 5.762 | 16,521 | -5,831 | 0.00% | 95,199 |
| 2022-06-23 | 2022-06-21 | 5.211 | 22,352 | +326 | 0.00% | 116,470 |
| 2022-06-06 | 2022-06-01 | 5.336 | 22,026 | -957 | 0.00% | 117,531 |
| 2022-06-01 | 2022-05-30 | 4.772 | 22,983 | +957 | 0.00% | 109,678 |
| 2022-05-18 | 2022-05-16 | 4.334 | 22,026 | -3,830 | 0.00% | 95,451 |
| 2022-05-13 | 2022-05-11 | 4.208 | 25,856 | +3,830 | 0.00% | 108,808 |
| 2022-05-10 | 2022-05-05 | 4.490 | 22,026 | +4,788 | 0.00% | 98,901 |
| 2022-05-03 | 2022-04-28 | 4.407 | 17,238 | -3,830 | 0.00% | 75,962 |
| 2022-04-28 | 2022-04-26 | 4.292 | 21,068 | -958 | 0.00% | 90,419 |
| 2022-04-27 | 2022-04-25 | 4.166 | 22,026 | -4,788 | 0.00% | 91,771 |
| 2022-04-22 | 2022-04-20 | 4.636 | 26,814 | +4,788 | 0.00% | 124,320 |
| 2022-04-21 | 2022-04-19 | 4.636 | 22,026 | +3,831 | 0.00% | 102,121 |
| 2022-03-30 | 2022-03-28 | 5.085 | 18,195 | -2,873 | 0.00% | 92,529 |
| 2022-03-25 | 2022-03-23 | 5.378 | 21,068 | +2,873 | 0.00% | 113,299 |
| 2022-03-23 | 2022-03-21 | 5.002 | 18,195 | -4,788 | 0.00% | 91,009 |
| 2022-03-22 | 2022-03-18 | 5.200 | 22,983 | +4,788 | 0.00% | 119,518 |
| 2022-03-21 | 2022-03-17 | 5.211 | 18,195 | +1,915 | 0.00% | 94,809 |
| 2022-03-18 | 2022-03-16 | 5.472 | 16,280 | +958 | 0.00% | 89,080 |
| 2022-03-07 | 2022-03-03 | 7.435 | 15,322 | +2,873 | 0.00% | 113,918 |
| 2022-02-11 | 2022-02-09 | 9.168 | 12,449 | -9,577 | 0.00% | 114,137 |
| 2022-02-04 | 2022-01-27 | 9.492 | 22,026 | +9,577 | 0.00% | 209,072 |
| 2022-01-25 | 2022-01-21 | 10.902 | 12,449 | -9,577 | 0.00% | 135,716 |
| 2022-01-20 | 2022-01-18 | 11.194 | 22,026 | +9,577 | 0.00% | 246,562 |
| 2022-01-17 | 2022-01-13 | 10.244 | 12,449 | -2,873 | 0.00% | 127,526 |
| 2022-01-14 | 2022-01-12 | 10.192 | 15,322 | +2,873 | 0.00% | 156,157 |
| 2022-01-04 | 2021-12-31 | 10.108 | 12,449 | -9,577 | 0.00% | 125,836 |
| 2022-01-03 | 2021-12-29 | 9.784 | 22,026 | +9,577 | 0.00% | 215,512 |
| 2021-12-28 | 2021-12-22 | 9.576 | 12,449 | -958 | 0.00% | 119,206 |
| 2021-12-20 | 2021-12-16 | 10.348 | 13,407 | +958 | 0.00% | 138,740 |
| 2021-12-14 | 2021-12-10 | 10.902 | 12,449 | -5,746 | 0.00% | 135,716 |
| 2021-12-10 | 2021-12-08 | 10.797 | 18,195 | -3,831 | 0.00% | 196,457 |
| 2021-12-09 | 2021-12-07 | 10.233 | 22,026 | +9,577 | 0.00% | 225,402 |
| 2021-12-08 | 2021-12-06 | 10.244 | 12,449 | -5,746 | 0.00% | 127,526 |
| 2021-12-07 | 2021-12-03 | 10.526 | 18,195 | -3,831 | 0.00% | 191,518 |
| 2021-11-30 | 2021-11-26 | 10.672 | 22,026 | -11,492 | 0.00% | 235,062 |
| 2021-11-29 | 2021-11-25 | 11.194 | 33,518 | +1,916 | 0.00% | 375,205 |
| 2021-11-22 | 2021-11-18 | 10.776 | 31,602 | +2,873 | 0.00% | 340,557 |
| 2021-11-04 | 2021-11-02 | 10.359 | 28,729 | -9,577 | 0.00% | 297,597 |
| 2021-11-03 | 2021-11-01 | 10.442 | 38,306 | -957 | 0.00% | 400,003 |
| 2021-10-19 | 2021-10-15 | 9.440 | 39,263 | -2,873 | 0.00% | 370,636 |
| 2021-09-16 | 2021-09-14 | 8.615 | 42,136 | +2,873 | 0.00% | 362,997 |
| 2021-08-30 | 2021-08-26 | 8.928 | 39,263 | -1,916 | 0.00% | 350,546 |
| 2021-08-25 | 2021-08-23 | 8.813 | 41,179 | -13,407 | 0.00% | 362,923 |
| 2021-08-24 | 2021-08-20 | 8.521 | 54,586 | +5,746 | 0.00% | 465,123 |
| 2021-08-23 | 2021-08-19 | 9.043 | 48,840 | +9,577 | 0.00% | 441,662 |
| 2021-08-20 | 2021-08-18 | 9.544 | 39,263 | +957 | 0.00% | 374,736 |
| 2021-08-16 | 2021-08-12 | 11.570 | 38,306 | +28,730 | 0.00% | 443,203 |
| 2021-08-12 | 2021-08-10 | 11.967 | 9,576 | +4,788 | 0.00% | 114,595 |
| 2021-08-11 | 2021-08-09 | 12.113 | 4,788 | -10,534 | 0.00% | 57,997 |
| 2021-07-28 | 2021-07-26 | 9.659 | 15,322 | -958 | 0.00% | 147,997 |
| 2021-07-21 | 2021-07-19 | 10.411 | 16,280 | +1,915 | 0.00% | 169,491 |
| 2021-07-19 | 2021-07-15 | 11.048 | 14,365 | -1,915 | 0.00% | 158,704 |
| 2021-07-16 | 2021-07-14 | 10.651 | 16,280 | -17,238 | 0.00% | 173,401 |
| 2021-07-14 | 2021-07-12 | 11.299 | 33,518 | +19,153 | 0.00% | 378,705 |
| 2021-06-30 | 2021-06-28 | 11.591 | 14,365 | -9,576 | 0.00% | 166,504 |
| 2021-06-29 | 2021-06-25 | 11.549 | 23,941 | -9,577 | 0.00% | 276,499 |
| 2021-06-24 | 2021-06-22 | 11.591 | 33,518 | -57,458 | 0.00% | 388,505 |
| 2021-06-23 | 2021-06-21 | 11.758 | 90,976 | +9,576 | 0.00% | 1,069,698 |
| 2021-06-22 | 2021-06-18 | 11.758 | 81,400 | -28,729 | 0.00% | 957,103 |
| 2021-06-21 | 2021-06-17 | 11.842 | 110,129 | -47,882 | 0.00% | 1,304,100 |
| 2021-06-18 | 2021-06-16 | 11.591 | 158,011 | -28,730 | 0.01% | 1,831,497 |
| 2021-06-17 | 2021-06-15 | 12.447 | 186,741 | +19,153 | 0.01% | 2,324,406 |
| 2021-06-16 | 2021-06-11 | 12.552 | 167,588 | +9,577 | 0.01% | 2,103,504 |
| 2021-06-15 | 2021-06-10 | 12.426 | 158,011 | +93,849 | 0.01% | 1,963,497 |
| 2021-06-11 | 2021-06-09 | 11.521 | 64,162 | +17,237 | 0.00% | 739,222 |
| 2021-06-10 | 2021-06-08 | 11.206 | 46,925 | -2,542 | 0.00% | 525,833 |
| 2021-06-09 | 2021-06-07 | 11.332 | 49,467 | -28,539 | 0.00% | 560,558 |
| 2021-06-08 | 2021-06-04 | 11.416 | 78,006 | +47,565 | 0.00% | 890,521 |
| 2021-06-07 | 2021-06-03 | 11.059 | 30,441 | +9,513 | 0.00% | 336,636 |
| 2021-06-03 | 2021-06-01 | 10.701 | 20,928 | -952 | 0.00% | 223,956 |
| 2021-06-01 | 2021-05-28 | 10.281 | 21,880 | -9,513 | 0.00% | 224,943 |
| 2021-05-28 | 2021-05-26 | 9.597 | 31,393 | -27,587 | 0.00% | 301,294 |
| 2021-05-27 | 2021-05-25 | 9.671 | 58,980 | +28,539 | 0.00% | 570,399 |
| 2021-05-25 | 2021-05-21 | 9.450 | 30,441 | -19,026 | 0.00% | 287,677 |
| 2021-05-24 | 2021-05-20 | 9.251 | 49,467 | -19,026 | 0.00% | 457,599 |
| 2021-05-21 | 2021-05-18 | 9.019 | 68,493 | +38,052 | 0.00% | 617,760 |
| 2021-05-20 | 2021-05-17 | 8.935 | 30,441 | +2,854 | 0.00% | 271,997 |
| 2021-05-11 | 2021-05-07 | 8.830 | 27,587 | -9,513 | 0.00% | 243,596 |
| 2021-05-04 | 2021-04-30 | 9.156 | 37,100 | +7,610 | 0.00% | 339,687 |
| 2021-05-03 | 2021-04-29 | 9.818 | 29,490 | +1,903 | 0.00% | 289,540 |
| 2021-04-29 | 2021-04-27 | 10.081 | 27,587 | -9,513 | 0.00% | 278,105 |
| 2021-04-28 | 2021-04-26 | 9.766 | 37,100 | -952 | 0.00% | 362,306 |
| 2021-04-26 | 2021-04-22 | 10.165 | 38,052 | -4,756 | 0.00% | 386,803 |
| 2021-04-23 | 2021-04-21 | 10.060 | 42,808 | +1,902 | 0.00% | 430,649 |
| 2021-04-22 | 2021-04-20 | 10.354 | 40,906 | +12,367 | 0.00% | 423,555 |
| 2021-04-21 | 2021-04-19 | 10.743 | 28,539 | +1,903 | 0.00% | 306,603 |
| 2021-04-20 | 2021-04-16 | 10.470 | 26,636 | -4,757 | 0.00% | 278,878 |
| 2021-04-14 | 2021-04-12 | 9.787 | 31,393 | +9,513 | 0.00% | 307,234 |
| 2021-04-12 | 2021-04-08 | 10.312 | 21,880 | -16,172 | 0.00% | 225,633 |
| 2021-04-09 | 2021-04-07 | 9.713 | 38,052 | +18,075 | 0.00% | 369,603 |
| 2021-03-29 | 2021-03-25 | 10.365 | 19,977 | +3,805 | 0.00% | 207,059 |
| 2021-03-24 | 2021-03-22 | 11.668 | 16,172 | -4,756 | 0.00% | 188,701 |
| 2021-03-22 | 2021-03-18 | 11.984 | 20,928 | -2,854 | 0.00% | 250,795 |
| 2021-03-19 | 2021-03-17 | 12.678 | 23,782 | +7,610 | 0.00% | 301,496 |
| 2021-03-15 | 2021-03-11 | 12.047 | 16,172 | -9,513 | 0.00% | 194,821 |
| 2021-03-11 | 2021-03-09 | 10.890 | 25,685 | -2,854 | 0.00% | 279,721 |
| 2021-03-10 | 2021-03-08 | 10.617 | 28,539 | +2,854 | 0.00% | 303,003 |
| 2021-03-08 | 2021-03-04 | 11.395 | 25,685 | -18,074 | 0.00% | 292,681 |
| 2021-03-05 | 2021-03-03 | 12.173 | 43,759 | -28,539 | 0.00% | 532,675 |
| 2021-03-04 | 2021-03-02 | 11.584 | 72,298 | +9,513 | 0.00% | 837,518 |
| 2021-03-03 | 2021-03-01 | 11.816 | 62,785 | +38,051 | 0.00% | 741,837 |
| 2021-03-02 | 2021-02-26 | 10.785 | 24,734 | -8,561 | 0.00% | 266,765 |
| 2021-02-26 | 2021-02-24 | 11.122 | 33,295 | -47,565 | 0.00% | 370,298 |
| 2021-02-24 | 2021-02-22 | 12.257 | 80,860 | -25,685 | 0.00% | 991,103 |
| 2021-02-23 | 2021-02-19 | 13.287 | 106,545 | -1,902 | 0.00% | 1,415,685 |
| 2021-02-22 | 2021-02-18 | 13.287 | 108,447 | -14,270 | 0.00% | 1,440,957 |
| 2021-02-19 | 2021-02-17 | 14.507 | 122,717 | +39,955 | 0.01% | 1,780,206 |
| 2021-02-18 | 2021-02-16 | 13.140 | 82,762 | -9,513 | 0.00% | 1,087,495 |
| 2021-02-17 | 2021-02-11 | 13.140 | 92,275 | -2,854 | 0.00% | 1,212,496 |
| 2021-02-16 | 2021-02-09 | 12.867 | 95,129 | -6,659 | 0.00% | 1,223,998 |
| 2021-02-10 | 2021-02-08 | 12.804 | 101,788 | -1,903 | 0.00% | 1,303,257 |
| 2021-02-09 | 2021-02-05 | 12.614 | 103,691 | -34,246 | 0.00% | 1,308,003 |
| 2021-02-08 | 2021-02-04 | 13.329 | 137,937 | +10,464 | 0.01% | 1,838,596 |
| 2021-02-05 | 2021-02-03 | 13.434 | 127,473 | -18,075 | 0.01% | 1,712,519 |
| 2021-02-04 | 2021-02-02 | 14.233 | 145,548 | -32,344 | 0.01% | 2,071,626 |
| 2021-02-03 | 2021-02-01 | 14.149 | 177,892 | +16,172 | 0.01% | 2,517,027 |
| 2021-02-02 | 2021-01-29 | 13.161 | 161,720 | +115,107 | 0.01% | 2,128,406 |
| 2021-02-01 | 2021-01-28 | 12.614 | 46,613 | -150,304 | 0.00% | 587,996 |
| 2021-01-29 | 2021-01-27 | 13.666 | 196,917 | -9,513 | 0.01% | 2,690,995 |
| 2021-01-28 | 2021-01-26 | 14.401 | 206,430 | -68,493 | 0.01% | 2,972,896 |
| 2021-01-27 | 2021-01-25 | 15.053 | 274,923 | +58,029 | 0.01% | 4,138,476 |
| 2021-01-26 | 2021-01-22 | 13.687 | 216,894 | +2,853 | 0.01% | 2,968,554 |
| 2021-01-25 | 2021-01-21 | 13.939 | 214,041 | +14,270 | 0.01% | 2,983,506 |
| 2021-01-22 | 2021-01-20 | 13.813 | 199,771 | +19,026 | 0.01% | 2,759,397 |
| 2021-01-21 | 2021-01-19 | 12.194 | 180,745 | -19,026 | 0.01% | 2,203,995 |
| 2021-01-20 | 2021-01-18 | 12.005 | 199,771 | +14,269 | 0.01% | 2,398,197 |
| 2021-01-15 | 2021-01-13 | 10.575 | 185,502 | +9,513 | 0.01% | 1,961,702 |
| 2021-01-14 | 2021-01-12 | 10.806 | 175,989 | +9,513 | 0.01% | 1,901,801 |
| 2021-01-13 | 2021-01-11 | 10.176 | 166,476 | +125,570 | 0.01% | 1,694,000 |
| 2021-01-12 | 2021-01-08 | 8.893 | 40,906 | +4,757 | 0.00% | 363,784 |
| 2021-01-11 | 2021-01-07 | 8.304 | 36,149 | -9,513 | 0.00% | 300,199 |
| 2021-01-08 | 2021-01-06 | 7.979 | 45,662 | -21,880 | 0.00% | 364,320 |
| 2021-01-07 | 2021-01-05 | 8.872 | 67,542 | -24,733 | 0.00% | 599,243 |
| 2021-01-06 | 2021-01-04 | 9.272 | 92,275 | +18,074 | 0.00% | 855,537 |
| 2021-01-05 | 2020-12-31 | 8.757 | 74,201 | -120,814 | 0.00% | 649,742 |
| 2021-01-04 | 2020-12-29 | 9.640 | 195,015 | -4,756 | 0.01% | 1,879,852 |
| 2020-12-30 | 2020-12-28 | 10.176 | 199,771 | +99,885 | 0.01% | 2,032,798 |
| 2020-12-29 | 2020-12-24 | 9.482 | 99,886 | +9,513 | 0.00% | 947,104 |
| 2020-12-28 | 2020-12-22 | 8.693 | 90,373 | -9,513 | 0.00% | 785,653 |
| 2020-12-18 | 2020-12-16 | 9.230 | 99,886 | +19,026 | 0.00% | 921,904 |
| 2020-12-17 | 2020-12-15 | 8.620 | 80,860 | -7,610 | 0.00% | 697,002 |
| 2020-12-16 | 2020-12-14 | 8.735 | 88,470 | +7,610 | 0.00% | 772,829 |
| 2020-12-15 | 2020-12-11 | 8.935 | 80,860 | +6,659 | 0.00% | 722,502 |
| 2020-12-14 | 2020-12-10 | 9.093 | 74,201 | +9,513 | 0.00% | 674,702 |
| 2020-12-11 | 2020-12-09 | 9.461 | 64,688 | +47,565 | 0.00% | 612,002 |
| 2020-12-10 | 2020-12-08 | 8.767 | 17,123 | -952 | 0.00% | 150,118 |
| 2020-12-09 | 2020-12-07 | 8.494 | 18,075 | -4,756 | 0.00% | 153,524 |
| 2020-12-04 | 2020-12-02 | 8.872 | 22,831 | +2,854 | 0.00% | 202,560 |
| 2020-11-27 | 2020-11-25 | 8.830 | 19,977 | -9,513 | 0.00% | 176,399 |
| 2020-11-24 | 2020-11-20 | 9.145 | 29,490 | +951 | 0.00% | 269,700 |
| 2020-11-19 | 2020-11-17 | 8.567 | 28,539 | -7,610 | 0.00% | 244,502 |
| 2020-11-18 | 2020-11-16 | 8.136 | 36,149 | +7,610 | 0.00% | 294,119 |
| 2020-11-17 | 2020-11-13 | 8.294 | 28,539 | +9,513 | 0.00% | 236,702 |
| 2020-11-16 | 2020-11-12 | 8.599 | 19,026 | -951 | 0.00% | 163,601 |
| 2020-11-03 | 2020-10-30 | 6.780 | 19,977 | -4,757 | 0.00% | 135,449 |
| 2020-11-02 | 2020-10-29 | 6.948 | 24,734 | +4,757 | 0.00% | 171,863 |
| 2020-10-23 | 2020-10-21 | 7.621 | 19,977 | -2,854 | 0.00% | 152,249 |
| 2020-10-20 | 2020-10-16 | 6.749 | 22,831 | -15,221 | 0.00% | 154,080 |
| 2020-09-30 | 2020-09-28 | 5.477 | 38,052 | -1,902 | 0.00% | 208,402 |
| 2020-09-25 | 2020-09-23 | 5.498 | 39,954 | -9,513 | 0.00% | 219,659 |
| 2020-09-24 | 2020-09-22 | 5.414 | 49,467 | +6,659 | 0.00% | 267,799 |
| 2020-09-23 | 2020-09-21 | 5.519 | 42,808 | +2,854 | 0.00% | 236,249 |
| 2020-09-17 | 2020-09-15 | 5.592 | 39,954 | -9,513 | 0.00% | 223,439 |
| 2020-09-14 | 2020-09-10 | 5.466 | 49,467 | -4,757 | 0.00% | 270,399 |
| 2020-09-08 | 2020-09-04 | 5.561 | 54,224 | +4,757 | 0.00% | 301,532 |
| 2020-09-07 | 2020-09-03 | 5.792 | 49,467 | +4,756 | 0.00% | 286,519 |
| 2020-09-03 | 2020-09-01 | 5.813 | 44,711 | -19,026 | 0.00% | 259,912 |
| 2020-08-26 | 2020-08-24 | 5.592 | 63,737 | -951 | 0.00% | 356,443 |
| 2020-08-19 | 2020-08-17 | 5.866 | 64,688 | -951 | 0.00% | 379,441 |
| 2020-08-10 | 2020-08-06 | 5.298 | 65,639 | -4,757 | 0.00% | 347,759 |
| 2020-08-06 | 2020-08-04 | 5.203 | 70,396 | +4,757 | 0.00% | 366,302 |
| 2020-08-04 | 2020-07-31 | 5.161 | 65,639 | +1,902 | 0.00% | 338,789 |
| 2020-08-03 | 2020-07-30 | 5.414 | 63,737 | -1,902 | 0.00% | 345,053 |
| 2020-07-30 | 2020-07-28 | 5.256 | 65,639 | +4,756 | 0.00% | 344,999 |
| 2020-07-29 | 2020-07-27 | 5.014 | 60,883 | -1,902 | 0.00% | 305,282 |
| 2020-07-27 | 2020-07-23 | 5.277 | 62,785 | +1,902 | 0.00% | 331,319 |
| 2020-07-23 | 2020-07-21 | 5.466 | 60,883 | +1,903 | 0.00% | 332,802 |
| 2020-07-17 | 2020-07-15 | 5.582 | 58,980 | -4,757 | 0.00% | 329,220 |
| 2020-07-16 | 2020-07-14 | 5.771 | 63,737 | +4,757 | 0.00% | 367,833 |
| 2020-07-15 | 2020-07-13 | 6.065 | 58,980 | -2,854 | 0.00% | 357,740 |
| 2020-07-13 | 2020-07-09 | 5.550 | 61,834 | -2,854 | 0.00% | 343,200 |
| 2020-07-10 | 2020-07-08 | 5.645 | 64,688 | +11,416 | 0.00% | 365,161 |
| 2020-07-09 | 2020-07-07 | 5.740 | 53,272 | +28,538 | 0.00% | 305,758 |
| 2020-07-08 | 2020-07-06 | 6.129 | 24,734 | +1,903 | 0.00% | 151,583 |
| 2020-07-07 | 2020-07-03 | 5.603 | 22,831 | +951 | 0.00% | 127,920 |
| 2020-07-03 | 2020-06-30 | 5.860 | 21,880 | +1,000 | 0.00% | 128,222 |
| 2020-06-30 | 2020-06-26 | 5.805 | 20,880 | -42,667 | 0.00% | 121,211 |
| 2020-06-29 | 2020-06-24 | 5.904 | 63,547 | +4,539 | 0.00% | 375,199 |
| 2020-06-24 | 2020-06-22 | 5.937 | 59,008 | -4,539 | 0.00% | 350,350 |
| 2020-06-23 | 2020-06-19 | 6.180 | 63,547 | +7,262 | 0.00% | 392,699 |
| 2020-06-22 | 2020-06-18 | 6.499 | 56,285 | -4,539 | 0.00% | 365,803 |
| 2020-06-19 | 2020-06-17 | 6.411 | 60,824 | -908 | 0.00% | 389,942 |
| 2020-06-17 | 2020-06-15 | 6.224 | 61,732 | +1,816 | 0.00% | 384,203 |
| 2020-06-16 | 2020-06-12 | 6.664 | 59,916 | +5,447 | 0.00% | 399,301 |
| 2020-06-15 | 2020-06-11 | 7.105 | 54,469 | +3,631 | 0.00% | 387,000 |
| 2020-06-11 | 2020-06-09 | 6.852 | 50,838 | +36,313 | 0.00% | 348,322 |
| 2020-05-29 | 2020-05-27 | 4.792 | 14,525 | -18,156 | 0.00% | 69,600 |
| 2020-05-26 | 2020-05-22 | 4.924 | 32,681 | -9,079 | 0.00% | 160,918 |
| 2020-05-25 | 2020-05-21 | 5.100 | 41,760 | +9,079 | 0.00% | 212,982 |
| 2020-05-21 | 2020-05-19 | 5.210 | 32,681 | +16,340 | 0.00% | 170,278 |
| 2020-05-20 | 2020-05-18 | 4.693 | 16,341 | -9,078 | 0.00% | 76,681 |
| 2020-05-19 | 2020-05-15 | 4.593 | 25,419 | +10,894 | 0.00% | 116,761 |
| 2020-05-15 | 2020-05-13 | 4.847 | 14,525 | -9,078 | 0.00% | 70,400 |
| 2020-05-14 | 2020-05-12 | 4.891 | 23,603 | -4,539 | 0.00% | 115,439 |
| 2020-05-12 | 2020-05-08 | 4.858 | 28,142 | +9,078 | 0.00% | 136,709 |
| 2020-05-08 | 2020-05-06 | 4.626 | 19,064 | -4,539 | 0.00% | 88,199 |
| 2020-05-06 | 2020-05-04 | 4.373 | 23,603 | -1,816 | 0.00% | 103,219 |
| 2020-05-05 | 2020-04-29 | 4.428 | 25,419 | -4,539 | 0.00% | 112,561 |
| 2020-05-04 | 2020-04-28 | 4.263 | 29,958 | +1,816 | 0.00% | 127,710 |
| 2020-04-27 | 2020-04-23 | 4.307 | 28,142 | -4,539 | 0.00% | 121,209 |
| 2020-04-24 | 2020-04-22 | 4.615 | 32,681 | +13,617 | 0.00% | 150,838 |
| 2020-04-23 | 2020-04-21 | 4.924 | 19,064 | -6,355 | 0.00% | 93,869 |
| 2020-04-22 | 2020-04-20 | 5.210 | 25,419 | +5,447 | 0.00% | 132,441 |
| 2020-04-21 | 2020-04-17 | 4.968 | 19,972 | -12,709 | 0.00% | 99,220 |
| 2020-04-20 | 2020-04-16 | 4.538 | 32,681 | +4,539 | 0.00% | 148,318 |
| 2020-04-17 | 2020-04-15 | 4.604 | 28,142 | -4,539 | 0.00% | 129,579 |
| 2020-04-16 | 2020-04-14 | 4.483 | 32,681 | +9,078 | 0.00% | 146,518 |
| 2020-04-15 | 2020-04-09 | 4.869 | 23,603 | +4,539 | 0.00% | 114,919 |
| 2020-04-09 | 2020-04-07 | 4.406 | 19,064 | +4,539 | 0.00% | 83,999 |
| 2020-04-06 | 2020-04-02 | 3.944 | 14,525 | -4,539 | 0.00% | 57,280 |
| 2020-04-03 | 2020-04-01 | 4.131 | 19,064 | +4,539 | 0.00% | 78,749 |
| 2020-03-23 | 2020-03-19 | 3.448 | 14,525 | -1,816 | 0.00% | 50,080 |
| 2020-03-17 | 2020-03-13 | 4.604 | 16,341 | +2,724 | 0.00% | 75,241 |
| 2020-03-12 | 2020-03-10 | 5.431 | 13,617 | -9,078 | 0.00% | 73,949 |
| 2020-03-09 | 2020-03-05 | 5.849 | 22,695 | -1,816 | 0.00% | 132,748 |
| 2020-03-05 | 2020-03-03 | 6.191 | 24,511 | +9,078 | 0.00% | 151,740 |
| 2020-03-03 | 2020-02-28 | 6.323 | 15,433 | +1,816 | 0.00% | 97,581 |
| 2020-02-10 | 2020-02-06 | 7.270 | 13,617 | -1,816 | 0.00% | 98,998 |
| 2020-02-06 | 2020-02-04 | 6.598 | 15,433 | +1,816 | 0.00% | 101,831 |
| 2020-01-07 | 2020-01-03 | 7.568 | 13,617 | -45,391 | 0.00% | 103,048 |
| 2020-01-06 | 2020-01-02 | 7.777 | 59,008 | +4,539 | 0.00% | 458,900 |
| 2020-01-03 | 2019-12-31 | 7.777 | 54,469 | +45,391 | 0.00% | 423,600 |
| 2019-09-06 | 2019-09-04 | 7.325 | 9,078 | -39,036 | 0.00% | 66,499 |
| 2019-09-05 | 2019-09-03 | 6.664 | 48,114 | -1,816 | 0.00% | 320,648 |
| 2019-09-04 | 2019-09-02 | 6.951 | 49,930 | -1,816 | 0.00% | 347,051 |
| 2019-09-02 | 2019-08-29 | 6.719 | 51,746 | +1,816 | 0.00% | 347,703 |
| 2019-08-23 | 2019-08-21 | 7.039 | 49,930 | -5,447 | 0.00% | 351,451 |
| 2019-08-22 | 2019-08-20 | 6.995 | 55,377 | -3,631 | 0.00% | 387,351 |
| 2019-08-21 | 2019-08-19 | 7.138 | 59,008 | +5,447 | 0.00% | 421,200 |
| 2019-08-20 | 2019-08-16 | 7.160 | 53,561 | -9,078 | 0.00% | 383,499 |
| 2019-08-19 | 2019-08-15 | 6.686 | 62,639 | +12,709 | 0.00% | 418,828 |
| 2019-08-16 | 2019-08-14 | 7.160 | 49,930 | +3,631 | 0.00% | 357,501 |
| 2019-08-15 | 2019-08-13 | 8.273 | 46,299 | -907 | 0.00% | 383,013 |
| 2019-08-09 | 2019-08-07 | 8.383 | 47,206 | +907 | 0.00% | 395,716 |
| 2019-08-08 | 2019-08-06 | 8.482 | 46,299 | -907 | 0.00% | 392,703 |
| 2019-08-06 | 2019-08-02 | 8.823 | 47,206 | -9,079 | 0.00% | 416,516 |
| 2019-07-31 | 2019-07-29 | 8.867 | 56,285 | -5,447 | 0.00% | 499,103 |
| 2019-07-30 | 2019-07-26 | 9.154 | 61,732 | +11,802 | 0.00% | 565,084 |
| 2019-07-24 | 2019-07-22 | 9.407 | 49,930 | -908 | 0.00% | 469,701 |
| 2019-07-18 | 2019-07-16 | 9.495 | 50,838 | +1,816 | 0.00% | 482,723 |
| 2019-07-16 | 2019-07-12 | 9.881 | 49,022 | -1,816 | 0.00% | 484,379 |
| 2019-07-12 | 2019-07-10 | 10.244 | 50,838 | +6,355 | 0.00% | 520,803 |
| 2019-07-11 | 2019-07-09 | 10.211 | 44,483 | +908 | 0.00% | 454,230 |
| 2019-07-10 | 2019-07-08 | 10.575 | 43,575 | -5,447 | 0.00% | 460,798 |
| 2019-07-08 | 2019-07-04 | 10.949 | 49,022 | +2,723 | 0.00% | 536,759 |
| 2019-07-05 | 2019-07-03 | 11.104 | 46,299 | +2,724 | 0.00% | 514,084 |
| 2019-07-03 | 2019-06-28 | 10.707 | 43,575 | -3,631 | 0.00% | 466,558 |
| 2019-07-02 | 2019-06-27 | 10.784 | 47,206 | -9,986 | 0.00% | 509,075 |
| 2019-06-28 | 2019-06-26 | 10.178 | 57,192 | +13,617 | 0.00% | 582,116 |
| 2019-06-27 | 2019-06-25 | 10.509 | 43,575 | -5,447 | 0.00% | 457,918 |
| 2019-06-26 | 2019-06-24 | 10.608 | 49,022 | +5,447 | 0.00% | 520,019 |
| 2019-06-24 | 2019-06-20 | 10.773 | 43,575 | -6,355 | 0.00% | 469,438 |
| 2019-06-20 | 2019-06-18 | 10.255 | 49,930 | +6,355 | 0.00% | 512,051 |
| 2019-06-10 | 2019-06-05 | 10.399 | 43,575 | -1,816 | 0.00% | 453,118 |
| 2019-06-06 | 2019-06-04 | 10.694 | 45,391 | +1,816 | 0.00% | 485,425 |
| 2019-06-05 | 2019-06-03 | 10.966 | 43,575 | +1,115 | 0.00% | 477,827 |
| 2019-05-29 | 2019-05-27 | 11.553 | 42,460 | -885 | 0.00% | 490,560 |
| 2019-05-23 | 2019-05-21 | 11.644 | 43,345 | +885 | 0.00% | 504,705 |
| 2019-05-02 | 2019-04-29 | 13.860 | 42,460 | -33,614 | 0.00% | 588,480 |
| 2019-04-23 | 2019-04-17 | 14.199 | 76,074 | +33,614 | 0.00% | 1,080,157 |
| 2019-04-18 | 2019-04-16 | 13.634 | 42,460 | -885 | 0.00% | 578,880 |
| 2019-04-16 | 2019-04-12 | 13.046 | 43,345 | -33,614 | 0.00% | 565,465 |
| 2019-04-09 | 2019-04-04 | 11.960 | 76,959 | +8,846 | 0.00% | 920,463 |
| 2019-04-08 | 2019-04-03 | 11.960 | 68,113 | -4,423 | 0.00% | 814,661 |
| 2019-04-04 | 2019-04-02 | 11.486 | 72,536 | +24,768 | 0.00% | 833,122 |
| 2019-03-29 | 2019-03-27 | 10.773 | 47,768 | +28,307 | 0.00% | 514,625 |
| 2019-03-28 | 2019-03-26 | 10.920 | 19,461 | +885 | 0.00% | 212,522 |
| 2019-03-20 | 2019-03-18 | 10.886 | 18,576 | +8,846 | 0.00% | 202,227 |
| 2019-03-19 | 2019-03-15 | 10.728 | 9,730 | -7,077 | 0.00% | 104,386 |
| 2019-03-18 | 2019-03-14 | 10.683 | 16,807 | -1,769 | 0.00% | 179,549 |
| 2019-03-13 | 2019-03-11 | 11.113 | 18,576 | +3,538 | 0.00% | 206,427 |
| 2019-03-12 | 2019-03-08 | 11.667 | 15,038 | +4,423 | 0.00% | 175,441 |
| 2019-03-08 | 2019-03-06 | 12.164 | 10,615 | +1,769 | 0.00% | 129,120 |
| 2019-03-06 | 2019-03-04 | 12.684 | 8,846 | +4,423 | 0.00% | 112,202 |
| 2018-11-29 | 2018-11-27 | 13.294 | 4,423 | -885 | 0.00% | 58,801 |
| 2018-11-21 | 2018-11-19 | 13.407 | 5,308 | -1,769 | 0.00% | 71,167 |
| 2018-10-26 | 2018-10-24 | 11.599 | 7,077 | -884 | 0.00% | 82,084 |
| 2018-10-22 | 2018-10-18 | 11.440 | 7,961 | +884 | 0.00% | 91,077 |
| 2018-09-26 | 2018-09-21 | 14.199 | 7,077 | +1,769 | 0.00% | 100,485 |
| 2018-08-23 | 2018-08-21 | 14.922 | 5,308 | +885 | 0.00% | 79,207 |
| 2018-08-07 | 2018-08-03 | 12.254 | 4,423 | -5,307 | 0.00% | 54,201 |
| 2018-08-01 | 2018-07-30 | 12.345 | 9,730 | -16,808 | 0.00% | 120,115 |
| 2018-07-31 | 2018-07-27 | 11.712 | 26,538 | -10,615 | 0.00% | 310,806 |
| 2018-07-30 | 2018-07-26 | 10.864 | 37,153 | +11,500 | 0.00% | 403,625 |
| 2018-07-26 | 2018-07-24 | 11.757 | 25,653 | +15,923 | 0.00% | 301,601 |
| 2018-07-13 | 2018-07-11 | 12.051 | 9,730 | -3,539 | 0.00% | 117,255 |
| 2018-07-03 | 2018-06-28 | 12.548 | 13,269 | -3,538 | 0.00% | 166,503 |
| 2018-06-26 | 2018-06-22 | 13.362 | 16,807 | -3,538 | 0.00% | 224,579 |
| 2018-06-14 | 2018-06-12 | 14.719 | 20,345 | +3,538 | 0.00% | 299,454 |
| 2018-06-11 | 2018-06-07 | 14.922 | 16,807 | +3,538 | 0.00% | 250,799 |
| 2018-06-06 | 2018-06-04 | 15.075 | 13,269 | +215 | 0.00% | 200,036 |
| 2018-05-24 | 2018-05-21 | 14.915 | 13,054 | -4,352 | 0.00% | 194,695 |
| 2018-05-23 | 2018-05-18 | 14.225 | 17,406 | -2,611 | 0.00% | 247,603 |
| 2018-05-17 | 2018-05-15 | 13.926 | 20,017 | +2,611 | 0.00% | 278,765 |
| 2018-05-16 | 2018-05-14 | 14.133 | 17,406 | -8,703 | 0.00% | 246,003 |
| 2018-04-18 | 2018-04-16 | 15.075 | 26,109 | -1,740 | 0.00% | 393,605 |
| 2018-04-09 | 2018-04-04 | 13.559 | 27,849 | -871 | 0.00% | 377,597 |
| 2018-04-06 | 2018-04-03 | 13.513 | 28,720 | +871 | 0.00% | 388,086 |
| 2018-03-23 | 2018-03-21 | 15.351 | 27,849 | -9,573 | 0.00% | 427,516 |
| 2018-03-22 | 2018-03-20 | 15.236 | 37,422 | -871 | 0.00% | 570,173 |
| 2018-03-20 | 2018-03-16 | 14.846 | 38,293 | +6,963 | 0.00% | 568,484 |
| 2018-03-19 | 2018-03-15 | 15.052 | 31,330 | +4,351 | 0.00% | 471,594 |
| 2018-03-16 | 2018-03-14 | 15.857 | 26,979 | +26,979 | 0.00% | 427,801 |
| 2018-02-20 | 2018-02-13 | 19.488 | 0 | -2,611 | ||
| 2018-02-07 | 2018-02-05 | 18.729 | 2,611 | +2,611 | 0.00% | 48,902 |
| 2018-01-17 | 2018-01-15 | 20.959 | 0 | -8,703 | ||
| 2018-01-16 | 2018-01-12 | 21.832 | 8,703 | +8,703 | 0.00% | 190,002 |
| 2018-01-11 | 2018-01-09 | 22.935 | 0 | -1,741 | ||
| 2018-01-02 | 2017-12-28 | 21.234 | 1,741 | +1,741 | 0.00% | 36,969 |
| 2017-12-08 | 2017-12-06 | 19.074 | 0 | -252,384 | ||
| 2017-12-07 | 2017-12-05 | 20.085 | 252,384 | +252,384 | 0.01% | 5,069,203 |
| 2017-11-23 | 2017-11-21 | 20.384 | 0 | -43,514 | ||
| 2017-11-21 | 2017-11-17 | 20.131 | 43,514 | +43,514 | 0.00% | 875,991 |
| 2017-11-10 | 2017-11-08 | 18.270 | 0 | -1,741 | ||
| 2017-11-09 | 2017-11-07 | 17.810 | 1,741 | +1,741 | 0.00% | 31,008 |
| 2017-11-01 | 2017-10-30 | 17.305 | 0 | -2,611 | ||
| 2017-10-18 | 2017-10-16 | 19.212 | 2,611 | -174,058 | 0.00% | 50,163 |
| 2017-10-17 | 2017-10-13 | 19.028 | 176,669 | +176,669 | 0.01% | 3,361,686 |
| 2017-10-13 | 2017-10-11 | 17.741 | 0 | -15,665 | ||
| 2017-10-06 | 2017-10-03 | 16.339 | 15,665 | +15,665 | 0.00% | 255,957 |
| 2017-09-14 | 2017-09-12 | 14.800 | 0 | -2,611 | ||
| 2017-09-13 | 2017-09-11 | 14.662 | 2,611 | +2,611 | 0.00% | 38,282 |
| 2017-09-06 | 2017-09-04 | 15.029 | 0 | -1,741 | ||
| 2017-08-31 | 2017-08-29 | 14.800 | 1,741 | +1,741 | 0.00% | 25,766 |
| 2017-08-29 | 2017-08-25 | 15.282 | 0 | -2,611 | ||
| 2017-08-25 | 2017-08-22 | 15.052 | 2,611 | +870 | 0.00% | 39,302 |
| 2017-07-17 | 2017-07-13 | 14.639 | 1,741 | +1,741 | 0.00% | 25,486 |
| 2017-07-05 | 2017-07-03 | 13.972 | 0 | -4,351 | ||
| 2017-06-15 | 2017-06-13 | 14.363 | 4,351 | -4,352 | 0.00% | 62,494 |
| 2017-06-13 | 2017-06-09 | 14.018 | 8,703 | +4,352 | 0.00% | 122,002 |
| 2017-06-07 | 2017-06-05 | 13.919 | 4,351 | +69 | 0.00% | 60,563 |
| 2017-05-24 | 2017-05-22 | 13.546 | 4,282 | +4,282 | 0.00% | 58,002 |
| 2017-05-08 | 2017-05-04 | 14.713 | 0 | -1,713 | ||
| 2017-03-27 | 2017-03-23 | 13.873 | 1,713 | +1,713 | 0.00% | 23,764 |
| 2017-03-20 | 2017-03-16 | 13.802 | 0 | -102,764 | ||
| 2017-03-17 | 2017-03-15 | 13.826 | 102,764 | +102,764 | 0.00% | 1,420,799 |
| 2017-02-28 | 2017-02-24 | 11.572 | 0 | -17,127 | ||
| 2017-02-24 | 2017-02-22 | 11.128 | 17,127 | +17,127 | 0.00% | 190,596 |
| 2017-01-13 | 2017-01-11 | 11.654 | 0 | -3,425 | ||
| 2017-01-10 | 2017-01-06 | 10.288 | 3,425 | +3,425 | 0.00% | 35,235 |
| 2016-12-02 | 2016-11-30 | 11.350 | 0 | -2,569 | ||
| 2016-11-29 | 2016-11-25 | 11.269 | 2,569 | +2,569 | 0.00% | 28,949 |
| 2015-09-24 | 2015-09-22 | 9.649 | 0 | -2,528 | ||
| 2015-09-22 | 2015-09-18 | 9.946 | 2,528 | +2,528 | 0.00% | 25,144 |
| 2015-08-17 | 2015-08-13 | 8.605 | 0 | -8,425 | ||
| 2015-08-14 | 2015-08-12 | 8.403 | 8,425 | +8,425 | 0.00% | 70,796 |
| 2015-08-13 | 2015-08-11 | 8.225 | 0 | -5,898 | ||
| 2015-08-12 | 2015-08-10 | 7.216 | 5,898 | +5,898 | 0.00% | 42,561 |
| 2015-06-04 | 2015-06-02 | 11.036 | 0 | -4,164 | ||
| 2015-06-01 | 2015-05-28 | 11.120 | 4,164 | +4,164 | 0.00% | 46,305 |
| 2015-04-20 | 2015-04-16 | 10.700 | 0 | -2,498 | ||
| 2015-04-13 | 2015-04-09 | 10.160 | 2,498 | +2,498 | 0.00% | 25,379 |
| 2015-03-05 | 2015-03-03 | 9.307 | 0 | -8,327 | ||
| 2015-03-04 | 2015-03-02 | 9.463 | 8,327 | +8,327 | 0.00% | 78,799 |
| 2014-07-18 | 2014-07-16 | 7.157 | 0 | -4,164 | ||
| 2014-06-09 | 2014-06-05 | 6.181 | 4,164 | +54 | 0.00% | 25,737 |
| 2014-06-04 | 2014-05-30 | 6.777 | 4,110 | -161,915 | 0.00% | 27,853 |
| 2014-06-03 | 2014-05-29 | 6.375 | 166,025 | -2,466 | 0.01% | 1,058,480 |
| 2014-05-15 | 2014-05-13 | 6.327 | 168,491 | -24,657 | 0.01% | 1,066,002 |
| 2014-05-08 | 2014-05-05 | 6.266 | 193,148 | -822 | 0.01% | 1,210,251 |
| 2014-05-05 | 2014-04-30 | 6.181 | 193,970 | +822 | 0.01% | 1,198,881 |
| 2014-04-29 | 2014-04-25 | 6.509 | 193,148 | +172,600 | 0.01% | 1,257,251 |
| 2014-04-28 | 2014-04-24 | 6.521 | 20,548 | +16,438 | 0.00% | 134,002 |
| 2014-04-24 | 2014-04-22 | 6.643 | 4,110 | -8,219 | 0.00% | 27,303 |
| 2014-04-09 | 2014-04-07 | 6.740 | 12,329 | -4,109 | 0.00% | 83,103 |
| 2014-04-04 | 2014-04-02 | 6.813 | 16,438 | +8,219 | 0.00% | 111,999 |
| 2014-03-24 | 2014-03-20 | 7.045 | 8,219 | -246,572 | 0.00% | 57,900 |
| 2014-03-21 | 2014-03-19 | 7.130 | 254,791 | +217,805 | 0.01% | 1,816,601 |
| 2014-03-20 | 2014-03-18 | 6.777 | 36,986 | +32,876 | 0.00% | 250,652 |
| 2014-03-13 | 2014-03-11 | 6.886 | 4,110 | -147,943 | 0.00% | 28,303 |
| 2014-03-12 | 2014-03-10 | 7.045 | 152,053 | +78,081 | 0.01% | 1,071,153 |
| 2014-03-11 | 2014-03-07 | 6.643 | 73,972 | +49,315 | 0.00% | 491,403 |
| 2014-03-06 | 2014-03-04 | 6.436 | 24,657 | -16,438 | 0.00% | 158,699 |
| 2014-03-05 | 2014-03-03 | 5.925 | 41,095 | -9,041 | 0.00% | 243,498 |
| 2014-03-04 | 2014-02-28 | 5.670 | 50,136 | +9,041 | 0.00% | 284,258 |
| 2014-03-03 | 2014-02-27 | 5.609 | 41,095 | -8,219 | 0.00% | 230,498 |
| 2014-02-25 | 2014-02-21 | 5.353 | 49,314 | +4,109 | 0.00% | 263,998 |
| 2014-02-24 | 2014-02-20 | 5.475 | 45,205 | +4,110 | 0.00% | 247,501 |
| 2014-02-19 | 2014-02-17 | 5.560 | 41,095 | -4,110 | 0.00% | 228,498 |
| 2014-02-18 | 2014-02-14 | 5.475 | 45,205 | -4,109 | 0.00% | 247,501 |
| 2014-02-17 | 2014-02-13 | 5.353 | 49,314 | +4,109 | 0.00% | 263,998 |
| 2014-02-14 | 2014-02-12 | 5.487 | 45,205 | -102,738 | 0.00% | 248,051 |
| 2014-02-13 | 2014-02-11 | 5.609 | 147,943 | +1,644 | 0.01% | 829,800 |
| 2014-02-12 | 2014-02-10 | 5.244 | 146,299 | -281,092 | 0.01% | 767,179 |
| 2014-02-10 | 2014-02-06 | 5.171 | 427,391 | -8,219 | 0.02% | 2,209,999 |
| 2014-02-07 | 2014-02-05 | 5.134 | 435,610 | -16,438 | 0.02% | 2,236,599 |
| 2014-02-06 | 2014-02-04 | 4.867 | 452,048 | +13,150 | 0.02% | 2,199,998 |
| 2014-02-05 | 2014-01-30 | 5.305 | 438,898 | +27,945 | 0.02% | 2,328,241 |
| 2014-01-21 | 2014-01-17 | 5.487 | 410,953 | -90,410 | 0.02% | 2,255,000 |
| 2014-01-20 | 2014-01-16 | 5.633 | 501,363 | +57,534 | 0.02% | 2,824,302 |
| 2014-01-17 | 2014-01-15 | 5.487 | 443,829 | +32,876 | 0.02% | 2,435,399 |
| 2014-01-13 | 2014-01-09 | 5.694 | 410,953 | -8,219 | 0.02% | 2,340,000 |
| 2014-01-08 | 2014-01-06 | 5.341 | 419,172 | +8,219 | 0.02% | 2,238,900 |
| 2014-01-07 | 2014-01-03 | 5.293 | 410,953 | -8,219 | 0.02% | 2,175,000 |
| 2014-01-03 | 2013-12-31 | 5.390 | 419,172 | +8,219 | 0.02% | 2,259,300 |
| 2013-12-23 | 2013-12-19 | 4.709 | 410,953 | -8,219 | 0.02% | 1,935,000 |
| 2013-12-20 | 2013-12-18 | 4.867 | 419,172 | -8,219 | 0.02% | 2,040,000 |
| 2013-12-19 | 2013-12-17 | 4.915 | 427,391 | +2,466 | 0.02% | 2,100,799 |
| 2013-12-18 | 2013-12-16 | 4.757 | 424,925 | +5,753 | 0.02% | 2,021,468 |
| 2013-12-13 | 2013-12-11 | 4.794 | 419,172 | +73,971 | 0.02% | 2,009,400 |
| 2013-12-12 | 2013-12-10 | 4.599 | 345,201 | +8,220 | 0.02% | 1,587,602 |
| 2013-12-09 | 2013-12-05 | 4.928 | 336,981 | +8,219 | 0.02% | 1,660,498 |
| 2013-12-06 | 2013-12-04 | 4.636 | 328,762 | +13,972 | 0.02% | 1,523,998 |
| 2013-12-05 | 2013-12-03 | 4.587 | 314,790 | +308,215 | 0.02% | 1,443,910 |
| 2013-12-04 | 2013-12-02 | 4.672 | 6,575 | +6,575 | 0.00% | 30,719 |
| 2013-11-27 | 2013-11-25 | 4.027 | 0 | -41,095 | ||
| 2013-11-25 | 2013-11-21 | 3.954 | 41,095 | +16,438 | 0.00% | 162,499 |
| 2013-11-22 | 2013-11-20 | 4.088 | 24,657 | +24,657 | 0.00% | 100,799 |
| 2013-10-28 | 2013-10-24 | 3.504 | 0 | -27,123 | ||
| 2013-10-25 | 2013-10-23 | 3.480 | 27,123 | +27,123 | 0.00% | 94,380 |
| 2013-10-24 | 2013-10-22 | 3.541 | 0 | -106,848 | ||
| 2013-10-23 | 2013-10-21 | 3.601 | 106,848 | +106,848 | 0.01% | 384,801 |
| 2013-10-17 | 2013-10-15 | 3.468 | 0 | -98,629 | ||
| 2013-10-16 | 2013-10-11 | 3.565 | 98,629 | +82,191 | 0.01% | 351,601 |
| 2013-10-09 | 2013-10-07 | 3.127 | 16,438 | 0.00% | 51,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy