History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 443,000 | +0 | 0.02% | 3,371,230 |
| 2025-10-13 | 2025-10-09 | 8.060 | 443,000 | +0 | 0.02% | 3,570,580 |
| 2025-10-10 | 2025-10-08 | 8.140 | 443,000 | +70,000 | 0.02% | 3,606,020 |
| 2025-10-09 | 2025-10-06 | 8.330 | 373,000 | -16,000 | 0.01% | 3,107,090 |
| 2025-10-08 | 2025-10-03 | 8.460 | 389,000 | -9,000 | 0.02% | 3,290,940 |
| 2025-10-06 | 2025-10-02 | 8.500 | 398,000 | -9,000 | 0.02% | 3,383,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 407,000 | +253,000 | 0.02% | 3,475,780 |
| 2025-10-02 | 2025-09-29 | 8.690 | 154,000 | -210,000 | 0.01% | 1,338,260 |
| 2025-09-30 | 2025-09-26 | 8.000 | 364,000 | -2,000 | 0.01% | 2,912,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 366,000 | +51,000 | 0.01% | 2,928,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 315,000 | +116,000 | 0.01% | 2,542,050 |
| 2025-09-25 | 2025-09-23 | 8.220 | 199,000 | -59,000 | 0.01% | 1,635,780 |
| 2025-09-24 | 2025-09-22 | 8.020 | 258,000 | +31,000 | 0.01% | 2,069,160 |
| 2025-09-23 | 2025-09-19 | 8.050 | 227,000 | -87,000 | 0.01% | 1,827,350 |
| 2025-09-22 | 2025-09-18 | 8.010 | 314,000 | +272,000 | 0.01% | 2,515,140 |
| 2025-09-19 | 2025-09-17 | 7.670 | 42,000 | -192,000 | 0.00% | 322,140 |
| 2025-09-18 | 2025-09-16 | 7.680 | 234,000 | -450,000 | 0.01% | 1,797,120 |
| 2025-09-17 | 2025-09-15 | 7.210 | 684,000 | +290,000 | 0.03% | 4,931,640 |
| 2025-09-16 | 2025-09-12 | 6.780 | 394,000 | -54,000 | 0.02% | 2,671,320 |
| 2025-09-15 | 2025-09-11 | 6.800 | 448,000 | +317,000 | 0.02% | 3,046,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 131,000 | -36,000 | 0.01% | 899,970 |
| 2025-09-11 | 2025-09-09 | 6.800 | 167,000 | -584,000 | 0.01% | 1,135,600 |
| 2025-09-10 | 2025-09-08 | 7.000 | 751,000 | +444,000 | 0.03% | 5,257,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 307,000 | +82,000 | 0.01% | 1,989,360 |
| 2025-09-08 | 2025-09-04 | 6.530 | 225,000 | -92,000 | 0.01% | 1,469,250 |
| 2025-09-05 | 2025-09-03 | 6.600 | 317,000 | -525,000 | 0.01% | 2,092,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 842,000 | +600,000 | 0.03% | 5,304,600 |
| 2025-09-03 | 2025-09-01 | 6.570 | 242,000 | +32,000 | 0.01% | 1,589,940 |
| 2025-09-02 | 2025-08-29 | 6.880 | 210,000 | -326,000 | 0.01% | 1,444,800 |
| 2025-09-01 | 2025-08-28 | 6.590 | 536,000 | +93,000 | 0.02% | 3,532,240 |
| 2025-08-29 | 2025-08-27 | 6.890 | 443,000 | +140,000 | 0.02% | 3,052,270 |
| 2025-08-28 | 2025-08-26 | 7.010 | 303,000 | +97,000 | 0.01% | 2,124,030 |
| 2025-08-27 | 2025-08-25 | 6.880 | 206,000 | -210,000 | 0.01% | 1,417,280 |
| 2025-08-26 | 2025-08-22 | 6.490 | 416,000 | -13,000 | 0.02% | 2,699,840 |
| 2025-08-25 | 2025-08-21 | 6.380 | 429,000 | +118,000 | 0.02% | 2,737,020 |
| 2025-08-22 | 2025-08-20 | 6.650 | 311,000 | -43,000 | 0.01% | 2,068,150 |
| 2025-08-21 | 2025-08-19 | 6.480 | 354,000 | +32,000 | 0.01% | 2,293,920 |
| 2025-08-20 | 2025-08-18 | 6.460 | 322,000 | +319,000 | 0.01% | 2,080,120 |
| 2025-08-19 | 2025-08-15 | 6.350 | 3,000 | -46,000 | 0.00% | 19,050 |
| 2025-08-18 | 2025-08-14 | 6.370 | 49,000 | -50,000 | 0.00% | 312,130 |
| 2025-08-15 | 2025-08-13 | 6.920 | 99,000 | -35,000 | 0.00% | 685,080 |
| 2025-08-14 | 2025-08-12 | 6.610 | 134,000 | -31,000 | 0.01% | 885,740 |
| 2025-08-13 | 2025-08-11 | 6.530 | 165,000 | +32,000 | 0.01% | 1,077,450 |
| 2025-08-12 | 2025-08-08 | 5.970 | 133,000 | +42,000 | 0.01% | 794,010 |
| 2025-08-11 | 2025-08-07 | 6.120 | 91,000 | -34,000 | 0.00% | 556,920 |
| 2025-08-08 | 2025-08-06 | 6.140 | 125,000 | -48,000 | 0.00% | 767,500 |
| 2025-08-07 | 2025-08-05 | 6.030 | 173,000 | +68,000 | 0.01% | 1,043,190 |
| 2025-08-06 | 2025-08-04 | 5.880 | 105,000 | -39,000 | 0.00% | 617,400 |
| 2025-08-05 | 2025-08-01 | 5.700 | 144,000 | +63,000 | 0.01% | 820,800 |
| 2025-08-04 | 2025-07-31 | 5.900 | 81,000 | -100,000 | 0.00% | 477,900 |
| 2025-08-01 | 2025-07-30 | 5.940 | 181,000 | -287,000 | 0.01% | 1,075,140 |
| 2025-07-31 | 2025-07-29 | 6.060 | 468,000 | +306,000 | 0.02% | 2,836,080 |
| 2025-07-30 | 2025-07-28 | 6.240 | 162,000 | +56,000 | 0.01% | 1,010,880 |
| 2025-07-28 | 2025-07-24 | 6.350 | 106,000 | -34,000 | 0.00% | 673,100 |
| 2025-07-25 | 2025-07-23 | 6.320 | 140,000 | +26,000 | 0.01% | 884,800 |
| 2025-07-24 | 2025-07-22 | 6.340 | 114,000 | -430,000 | 0.00% | 722,760 |
| 2025-07-23 | 2025-07-21 | 6.390 | 544,000 | +400,000 | 0.02% | 3,476,160 |
| 2025-07-22 | 2025-07-18 | 6.370 | 144,000 | -95,000 | 0.01% | 917,280 |
| 2025-07-21 | 2025-07-17 | 6.500 | 239,000 | +92,000 | 0.01% | 1,553,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 147,000 | +27,000 | 0.01% | 879,060 |
| 2025-07-17 | 2025-07-15 | 6.010 | 120,000 | +17,000 | 0.00% | 721,200 |
| 2025-07-16 | 2025-07-14 | 5.830 | 103,000 | -66,000 | 0.00% | 600,490 |
| 2025-07-15 | 2025-07-11 | 5.620 | 169,000 | +30,000 | 0.01% | 949,780 |
| 2025-07-14 | 2025-07-10 | 5.620 | 139,000 | +46,000 | 0.01% | 781,180 |
| 2025-07-11 | 2025-07-09 | 5.730 | 93,000 | -107,000 | 0.00% | 532,890 |
| 2025-07-10 | 2025-07-08 | 5.740 | 200,000 | +54,000 | 0.01% | 1,148,000 |
| 2025-07-09 | 2025-07-07 | 5.310 | 146,000 | +125,000 | 0.01% | 775,260 |
| 2025-07-08 | 2025-07-04 | 5.560 | 21,000 | +17,000 | 0.00% | 116,760 |
| 2025-07-07 | 2025-07-03 | 5.630 | 4,000 | -150,000 | 0.00% | 22,520 |
| 2025-07-04 | 2025-07-02 | 5.560 | 154,000 | -120,000 | 0.01% | 856,240 |
| 2025-07-03 | 2025-06-30 | 5.700 | 274,000 | +166,000 | 0.01% | 1,561,800 |
| 2025-07-02 | 2025-06-27 | 5.480 | 108,000 | +14,000 | 0.00% | 591,840 |
| 2025-06-30 | 2025-06-26 | 5.500 | 94,000 | +60,000 | 0.00% | 517,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 34,000 | +13,000 | 0.00% | 190,400 |
| 2025-06-26 | 2025-06-24 | 5.620 | 21,000 | +12,000 | 0.00% | 118,020 |
| 2025-06-25 | 2025-06-23 | 5.190 | 9,000 | +5,000 | 0.00% | 46,710 |
| 2025-06-24 | 2025-06-20 | 5.269 | 4,000 | -241,000 | 0.00% | 21,076 |
| 2025-06-23 | 2025-06-19 | 5.249 | 245,000 | +94,988 | 0.01% | 1,285,916 |
| 2025-06-20 | 2025-06-18 | 5.482 | 150,012 | -18,752 | 0.01% | 822,318 |
| 2025-06-19 | 2025-06-17 | 5.512 | 168,764 | -36,516 | 0.01% | 930,241 |
| 2025-06-18 | 2025-06-16 | 5.482 | 205,280 | +60,202 | 0.01% | 1,125,280 |
| 2025-06-17 | 2025-06-13 | 5.451 | 145,078 | +987 | 0.01% | 790,862 |
| 2025-06-16 | 2025-06-12 | 5.735 | 144,091 | +12,830 | 0.01% | 826,361 |
| 2025-06-13 | 2025-06-11 | 5.776 | 131,261 | -34,542 | 0.01% | 758,101 |
| 2025-06-12 | 2025-06-10 | 5.644 | 165,803 | +100,666 | 0.01% | 935,760 |
| 2025-06-11 | 2025-06-09 | 5.674 | 65,137 | -93,758 | 0.00% | 369,600 |
| 2025-06-10 | 2025-06-06 | 5.593 | 158,895 | +22,700 | 0.01% | 888,722 |
| 2025-06-09 | 2025-06-05 | 5.745 | 136,195 | -63,163 | 0.01% | 782,458 |
| 2025-06-06 | 2025-06-04 | 5.826 | 199,358 | +10,856 | 0.01% | 1,161,497 |
| 2025-06-05 | 2025-06-03 | 5.755 | 188,502 | -32,569 | 0.01% | 1,084,878 |
| 2025-06-04 | 2025-06-02 | 5.826 | 221,071 | +32,569 | 0.01% | 1,288,001 |
| 2025-06-03 | 2025-05-30 | 5.846 | 188,502 | +174,685 | 0.01% | 1,102,068 |
| 2025-06-02 | 2025-05-29 | 6.191 | 13,817 | -186,528 | 0.00% | 85,540 |
| 2025-05-30 | 2025-05-28 | 5.745 | 200,345 | +25,660 | 0.01% | 1,151,008 |
| 2025-05-29 | 2025-05-27 | 5.816 | 174,685 | +82,901 | 0.01% | 1,015,978 |
| 2025-05-28 | 2025-05-26 | 6.201 | 91,784 | +12,830 | 0.00% | 569,161 |
| 2025-05-27 | 2025-05-23 | 6.495 | 78,954 | -156,921 | 0.00% | 512,801 |
| 2025-05-26 | 2025-05-22 | 6.221 | 235,875 | +137,183 | 0.01% | 1,467,462 |
| 2025-05-23 | 2025-05-21 | 6.221 | 98,692 | -5,922 | 0.00% | 613,998 |
| 2025-05-22 | 2025-05-20 | 6.282 | 104,614 | +11,843 | 0.00% | 657,201 |
| 2025-05-21 | 2025-05-19 | 6.353 | 92,771 | +29,608 | 0.00% | 589,381 |
| 2025-05-20 | 2025-05-16 | 6.363 | 63,163 | -52,307 | 0.00% | 401,920 |
| 2025-05-19 | 2025-05-15 | 5.796 | 115,470 | +15,791 | 0.00% | 669,240 |
| 2025-05-16 | 2025-05-14 | 5.907 | 99,679 | +15,791 | 0.00% | 588,829 |
| 2025-05-15 | 2025-05-13 | 5.776 | 83,888 | -56,255 | 0.00% | 484,497 |
| 2025-05-14 | 2025-05-12 | 5.542 | 140,143 | +2,961 | 0.01% | 776,740 |
| 2025-05-13 | 2025-05-09 | 5.279 | 137,182 | +99,679 | 0.01% | 724,188 |
| 2025-05-12 | 2025-05-08 | 5.249 | 37,503 | -41,451 | 0.00% | 196,840 |
| 2025-05-09 | 2025-05-07 | 5.299 | 78,954 | +26,647 | 0.00% | 418,401 |
| 2025-05-08 | 2025-05-06 | 5.309 | 52,307 | -39,477 | 0.00% | 277,720 |
| 2025-05-07 | 2025-05-02 | 5.188 | 91,784 | +71,059 | 0.00% | 476,161 |
| 2025-05-06 | 2025-04-30 | 5.269 | 20,725 | -10,857 | 0.00% | 109,198 |
| 2025-05-02 | 2025-04-29 | 5.168 | 31,582 | +1,974 | 0.00% | 163,202 |
| 2025-04-30 | 2025-04-28 | 4.914 | 29,608 | -17,764 | 0.00% | 145,502 |
| 2025-04-29 | 2025-04-25 | 4.641 | 47,372 | -10,856 | 0.00% | 219,839 |
| 2025-04-28 | 2025-04-24 | 4.438 | 58,228 | -27,634 | 0.00% | 258,418 |
| 2025-04-25 | 2025-04-23 | 4.580 | 85,862 | +41,450 | 0.00% | 393,239 |
| 2025-04-24 | 2025-04-22 | 4.266 | 44,412 | +14,804 | 0.00% | 189,452 |
| 2025-04-23 | 2025-04-17 | 4.023 | 29,608 | +6,909 | 0.00% | 119,101 |
| 2025-04-22 | 2025-04-16 | 4.033 | 22,699 | +20,725 | 0.00% | 91,539 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,974 | -72,045 | 0.00% | 8,541 |
| 2025-04-16 | 2025-04-14 | 4.235 | 74,019 | -7,896 | 0.00% | 313,499 |
| 2025-04-15 | 2025-04-11 | 4.235 | 81,915 | +31,582 | 0.00% | 346,942 |
| 2025-04-14 | 2025-04-10 | 3.982 | 50,333 | -3,948 | 0.00% | 200,430 |
| 2025-04-11 | 2025-04-09 | 3.688 | 54,281 | -15,791 | 0.00% | 200,201 |
| 2025-04-10 | 2025-04-08 | 3.698 | 70,072 | -10,856 | 0.00% | 259,152 |
| 2025-04-09 | 2025-04-07 | 3.526 | 80,928 | +79,941 | 0.00% | 285,361 |
| 2025-04-08 | 2025-04-03 | 5.036 | 987 | -101,653 | 0.00% | 4,970 |
| 2025-04-07 | 2025-04-02 | 5.076 | 102,640 | +16,778 | 0.00% | 521,040 |
| 2025-04-03 | 2025-04-01 | 5.026 | 85,862 | -153,960 | 0.00% | 431,518 |
| 2025-04-02 | 2025-03-31 | 5.076 | 239,822 | +193,437 | 0.01% | 1,217,428 |
| 2025-04-01 | 2025-03-28 | 5.269 | 46,385 | -169,751 | 0.00% | 244,398 |
| 2025-03-31 | 2025-03-27 | 5.309 | 216,136 | +124,352 | 0.01% | 1,147,559 |
| 2025-03-28 | 2025-03-26 | 5.441 | 91,784 | -32,568 | 0.00% | 499,411 |
| 2025-03-27 | 2025-03-25 | 5.330 | 124,352 | +26,647 | 0.01% | 662,758 |
| 2025-03-26 | 2025-03-24 | 5.917 | 97,705 | -77,967 | 0.00% | 578,158 |
| 2025-03-25 | 2025-03-21 | 5.796 | 175,672 | +81,914 | 0.01% | 1,018,158 |
| 2025-03-24 | 2025-03-20 | 5.796 | 93,758 | -19,738 | 0.00% | 543,402 |
| 2025-03-21 | 2025-03-19 | 5.573 | 113,496 | +16,778 | 0.00% | 632,499 |
| 2025-03-20 | 2025-03-18 | 5.563 | 96,718 | +2,960 | 0.00% | 538,017 |
| 2025-03-19 | 2025-03-17 | 5.411 | 93,758 | +16,778 | 0.00% | 507,302 |
| 2025-03-18 | 2025-03-14 | 5.441 | 76,980 | +4,935 | 0.00% | 418,860 |
| 2025-03-17 | 2025-03-13 | 5.320 | 72,045 | +5,921 | 0.00% | 383,248 |
| 2025-03-14 | 2025-03-12 | 5.380 | 66,124 | -45,398 | 0.00% | 355,771 |
| 2025-03-13 | 2025-03-11 | 5.401 | 111,522 | -51,320 | 0.00% | 602,288 |
| 2025-03-12 | 2025-03-10 | 5.593 | 162,842 | -248,705 | 0.01% | 910,798 |
| 2025-03-11 | 2025-03-07 | 5.624 | 411,547 | +362,201 | 0.02% | 2,314,350 |
| 2025-03-10 | 2025-03-06 | 5.390 | 49,346 | -52,307 | 0.00% | 265,999 |
| 2025-03-07 | 2025-03-05 | 5.218 | 101,653 | -243,770 | 0.00% | 530,450 |
| 2025-03-06 | 2025-03-04 | 5.005 | 345,423 | +328,645 | 0.01% | 1,729,000 |
| 2025-03-05 | 2025-03-03 | 5.309 | 16,778 | -500,370 | 0.00% | 89,082 |
| 2025-03-04 | 2025-02-28 | 5.066 | 517,148 | +433,260 | 0.02% | 2,620,002 |
| 2025-03-03 | 2025-02-27 | 5.664 | 83,888 | -28,621 | 0.00% | 475,147 |
| 2025-02-28 | 2025-02-26 | 5.664 | 112,509 | +48,359 | 0.00% | 637,259 |
| 2025-02-27 | 2025-02-25 | 5.806 | 64,150 | -47,372 | 0.00% | 372,450 |
| 2025-02-26 | 2025-02-24 | 5.968 | 111,522 | +17,764 | 0.00% | 665,568 |
| 2025-02-25 | 2025-02-21 | 5.917 | 93,758 | -14,804 | 0.00% | 554,802 |
| 2025-02-24 | 2025-02-20 | 5.563 | 108,562 | +57,242 | 0.00% | 603,903 |
| 2025-02-21 | 2025-02-19 | 5.502 | 51,320 | -1,974 | 0.00% | 282,360 |
| 2025-02-20 | 2025-02-18 | 5.168 | 53,294 | +49,346 | 0.00% | 275,401 |
| 2025-02-19 | 2025-02-17 | 5.472 | 3,948 | -987 | 0.00% | 21,602 |
| 2025-02-18 | 2025-02-14 | 5.461 | 4,935 | -183,567 | 0.00% | 26,952 |
| 2025-02-17 | 2025-02-13 | 5.016 | 188,502 | -14,804 | 0.01% | 945,448 |
| 2025-02-14 | 2025-02-12 | 5.259 | 203,306 | -279,299 | 0.01% | 1,069,139 |
| 2025-02-13 | 2025-02-11 | 4.651 | 482,605 | +392,795 | 0.02% | 2,244,508 |
| 2025-02-12 | 2025-02-10 | 4.772 | 89,810 | -72,045 | 0.00% | 428,610 |
| 2025-02-11 | 2025-02-07 | 4.266 | 161,855 | +11,843 | 0.01% | 690,438 |
| 2025-02-10 | 2025-02-06 | 4.418 | 150,012 | +16,777 | 0.01% | 662,719 |
| 2025-02-07 | 2025-02-05 | 3.648 | 133,235 | -8,882 | 0.01% | 486,001 |
| 2025-02-06 | 2025-02-04 | 3.536 | 142,117 | +71,059 | 0.01% | 502,560 |
| 2025-02-05 | 2025-02-03 | 3.496 | 71,058 | -78,954 | 0.00% | 248,398 |
| 2025-02-04 | 2025-01-28 | 3.627 | 150,012 | -5,922 | 0.01% | 544,159 |
| 2025-02-03 | 2025-01-24 | 3.425 | 155,934 | +1,974 | 0.01% | 534,041 |
| 2025-01-27 | 2025-01-23 | 3.384 | 153,960 | -37,503 | 0.01% | 521,040 |
| 2025-01-24 | 2025-01-22 | 3.354 | 191,463 | +11,843 | 0.01% | 642,140 |
| 2025-01-23 | 2025-01-21 | 3.496 | 179,620 | -65,137 | 0.01% | 627,900 |
| 2025-01-22 | 2025-01-20 | 3.394 | 244,757 | +128,300 | 0.01% | 830,800 |
| 2025-01-21 | 2025-01-17 | 3.222 | 116,457 | -77,967 | 0.00% | 375,240 |
| 2025-01-20 | 2025-01-16 | 3.141 | 194,424 | +21,712 | 0.01% | 610,700 |
| 2025-01-17 | 2025-01-15 | 3.141 | 172,712 | -192,450 | 0.01% | 542,501 |
| 2025-01-16 | 2025-01-14 | 3.101 | 365,162 | +138,170 | 0.01% | 1,132,201 |
| 2025-01-15 | 2025-01-13 | 3.040 | 226,992 | +86,849 | 0.01% | 689,999 |
| 2025-01-14 | 2025-01-10 | 3.070 | 140,143 | -87,836 | 0.01% | 430,260 |
| 2025-01-13 | 2025-01-09 | 3.070 | 227,979 | -52,307 | 0.01% | 699,929 |
| 2025-01-10 | 2025-01-08 | 3.080 | 280,286 | +24,673 | 0.01% | 863,360 |
| 2025-01-09 | 2025-01-07 | 3.121 | 255,613 | +127,313 | 0.01% | 797,720 |
| 2025-01-08 | 2025-01-06 | 3.121 | 128,300 | +108,562 | 0.01% | 400,400 |
| 2025-01-06 | 2025-01-02 | 3.212 | 19,738 | -6,909 | 0.00% | 63,399 |
| 2025-01-03 | 2024-12-31 | 3.364 | 26,647 | +15,791 | 0.00% | 89,640 |
| 2025-01-02 | 2024-12-27 | 3.405 | 10,856 | -49,346 | 0.00% | 36,959 |
| 2024-12-30 | 2024-12-24 | 3.496 | 60,202 | +58,228 | 0.00% | 210,449 |
| 2024-12-27 | 2024-12-20 | 3.313 | 1,974 | -63,163 | 0.00% | 6,541 |
| 2024-12-23 | 2024-12-19 | 3.445 | 65,137 | -102,640 | 0.00% | 224,400 |
| 2024-12-20 | 2024-12-18 | 3.516 | 167,777 | -405,625 | 0.01% | 589,900 |
| 2024-12-19 | 2024-12-17 | 3.405 | 573,402 | +401,677 | 0.02% | 1,952,159 |
| 2024-12-18 | 2024-12-16 | 3.435 | 171,725 | -10,856 | 0.01% | 589,861 |
| 2024-12-17 | 2024-12-13 | 3.567 | 182,581 | -47,372 | 0.01% | 651,201 |
| 2024-12-16 | 2024-12-12 | 3.577 | 229,953 | +55,268 | 0.01% | 822,490 |
| 2024-12-13 | 2024-12-11 | 3.435 | 174,685 | +118,430 | 0.01% | 600,029 |
| 2024-12-12 | 2024-12-10 | 3.415 | 56,255 | -87,836 | 0.00% | 192,091 |
| 2024-12-11 | 2024-12-09 | 3.455 | 144,091 | -82,901 | 0.01% | 497,861 |
| 2024-12-10 | 2024-12-06 | 3.121 | 226,992 | +104,614 | 0.01% | 708,399 |
| 2024-12-09 | 2024-12-05 | 3.050 | 122,378 | -21,713 | 0.00% | 373,239 |
| 2024-12-06 | 2024-12-04 | 3.050 | 144,091 | -3,947 | 0.01% | 439,461 |
| 2024-12-05 | 2024-12-03 | 3.161 | 148,038 | +986 | 0.01% | 467,999 |
| 2024-12-04 | 2024-12-02 | 3.161 | 147,052 | +12,830 | 0.01% | 464,881 |
| 2024-12-03 | 2024-11-29 | 2.908 | 134,222 | +6,909 | 0.01% | 390,321 |
| 2024-12-02 | 2024-11-28 | 2.898 | 127,313 | -16,778 | 0.01% | 368,940 |
| 2024-11-29 | 2024-11-27 | 2.979 | 144,091 | +7,896 | 0.01% | 429,241 |
| 2024-11-28 | 2024-11-26 | 2.888 | 136,195 | -154,947 | 0.01% | 393,299 |
| 2024-11-27 | 2024-11-25 | 2.928 | 291,142 | -17,765 | 0.01% | 852,549 |
| 2024-11-26 | 2024-11-22 | 2.979 | 308,907 | +20,725 | 0.01% | 920,220 |
| 2024-11-25 | 2024-11-21 | 3.121 | 288,182 | -1,973 | 0.01% | 899,361 |
| 2024-11-22 | 2024-11-20 | 3.222 | 290,155 | +9,869 | 0.01% | 934,919 |
| 2024-11-21 | 2024-11-19 | 3.192 | 280,286 | +1,974 | 0.01% | 894,600 |
| 2024-11-20 | 2024-11-18 | 3.101 | 278,312 | +14,804 | 0.01% | 862,919 |
| 2024-11-19 | 2024-11-15 | 3.151 | 263,508 | -18,752 | 0.01% | 830,369 |
| 2024-11-18 | 2024-11-14 | 3.040 | 282,260 | +44,412 | 0.01% | 858,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 237,848 | +75,006 | 0.01% | 759,149 |
| 2024-11-14 | 2024-11-12 | 3.374 | 162,842 | -150,013 | 0.01% | 549,449 |
| 2024-11-13 | 2024-11-11 | 3.263 | 312,855 | +71,059 | 0.01% | 1,020,741 |
| 2024-11-12 | 2024-11-08 | 3.283 | 241,796 | +47,372 | 0.01% | 793,799 |
| 2024-11-11 | 2024-11-07 | 3.090 | 194,424 | -76,980 | 0.01% | 600,850 |
| 2024-11-08 | 2024-11-06 | 2.959 | 271,404 | -16,778 | 0.01% | 803,000 |
| 2024-11-07 | 2024-11-05 | 2.969 | 288,182 | -19,738 | 0.01% | 855,561 |
| 2024-11-05 | 2024-11-01 | 2.807 | 307,920 | -7,895 | 0.01% | 864,240 |
| 2024-11-04 | 2024-10-31 | 2.888 | 315,815 | +49,346 | 0.01% | 911,999 |
| 2024-11-01 | 2024-10-30 | 2.928 | 266,469 | +248,704 | 0.01% | 780,299 |
| 2024-10-30 | 2024-10-28 | 3.070 | 17,765 | +15,791 | 0.00% | 54,541 |
| 2024-10-29 | 2024-10-25 | 2.938 | 1,974 | -17,764 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 2.898 | 19,738 | +18,751 | 0.00% | 57,199 |
| 2024-10-25 | 2024-10-23 | 2.989 | 987 | -17,765 | 0.00% | 2,950 |
| 2024-10-24 | 2024-10-22 | 2.928 | 18,752 | +987 | 0.00% | 54,911 |
| 2024-10-23 | 2024-10-21 | 2.827 | 17,765 | +11,843 | 0.00% | 50,221 |
| 2024-10-22 | 2024-10-18 | 2.928 | 5,922 | +5,922 | 0.00% | 17,341 |
| 2024-10-21 | 2024-10-17 | 2.756 | 0 | -7,895 | ||
| 2024-10-18 | 2024-10-16 | 2.857 | 7,895 | -12,830 | 0.00% | 22,559 |
| 2024-10-17 | 2024-10-15 | 2.857 | 20,725 | -6,909 | 0.00% | 59,219 |
| 2024-10-16 | 2024-10-14 | 3.040 | 27,634 | -12,830 | 0.00% | 84,000 |
| 2024-10-15 | 2024-10-10 | 3.384 | 40,464 | -62,176 | 0.00% | 136,941 |
| 2024-10-14 | 2024-10-09 | 3.192 | 102,640 | +30,595 | 0.00% | 327,600 |
| 2024-10-10 | 2024-10-08 | 3.364 | 72,045 | +4,934 | 0.00% | 242,359 |
| 2024-10-09 | 2024-10-07 | 3.749 | 67,111 | -5,921 | 0.00% | 251,601 |
| 2024-10-08 | 2024-10-04 | 3.425 | 73,032 | -9,870 | 0.00% | 250,119 |
| 2024-10-07 | 2024-10-03 | 3.202 | 82,902 | -13,816 | 0.00% | 265,441 |
| 2024-10-04 | 2024-10-02 | 3.496 | 96,718 | +65,136 | 0.00% | 338,098 |
| 2024-10-03 | 2024-09-30 | 3.374 | 31,582 | -986 | 0.00% | 106,562 |
| 2024-10-02 | 2024-09-27 | 3.070 | 32,568 | +5,921 | 0.00% | 99,989 |
| 2024-09-30 | 2024-09-26 | 2.898 | 26,647 | +26,647 | 0.00% | 77,220 |
| 2024-09-26 | 2024-09-24 | 2.746 | 0 | -5,922 | ||
| 2024-09-25 | 2024-09-23 | 2.604 | 5,922 | -1,973 | 0.00% | 15,421 |
| 2024-09-24 | 2024-09-20 | 2.604 | 7,895 | +7,895 | 0.00% | 20,559 |
| 2024-09-23 | 2024-09-19 | 2.543 | 0 | -114,483 | ||
| 2024-09-20 | 2024-09-17 | 2.432 | 114,483 | -3,948 | 0.00% | 278,400 |
| 2024-09-19 | 2024-09-16 | 2.391 | 118,431 | -3,947 | 0.00% | 283,201 |
| 2024-09-17 | 2024-09-13 | 2.381 | 122,378 | +37,503 | 0.00% | 291,399 |
| 2024-09-16 | 2024-09-12 | 2.371 | 84,875 | -30,595 | 0.00% | 201,239 |
| 2024-09-13 | 2024-09-11 | 2.401 | 115,470 | -28,621 | 0.00% | 277,290 |
| 2024-09-12 | 2024-09-10 | 2.422 | 144,091 | +25,660 | 0.01% | 348,941 |
| 2024-09-11 | 2024-09-09 | 2.513 | 118,431 | +4,935 | 0.00% | 297,601 |
| 2024-09-10 | 2024-09-05 | 2.594 | 113,496 | -18,752 | 0.00% | 294,400 |
| 2024-09-09 | 2024-09-04 | 2.533 | 132,248 | +13,817 | 0.01% | 335,001 |
| 2024-09-05 | 2024-09-03 | 2.624 | 118,431 | +13,817 | 0.00% | 310,801 |
| 2024-09-04 | 2024-09-02 | 2.685 | 104,614 | +5,922 | 0.00% | 280,900 |
| 2024-09-03 | 2024-08-30 | 2.786 | 98,692 | -31,582 | 0.00% | 274,999 |
| 2024-09-02 | 2024-08-29 | 2.695 | 130,274 | +1,974 | 0.01% | 351,120 |
| 2024-08-30 | 2024-08-28 | 2.645 | 128,300 | +8,882 | 0.01% | 339,300 |
| 2024-08-29 | 2024-08-27 | 2.645 | 119,418 | +987 | 0.00% | 315,811 |
| 2024-08-28 | 2024-08-26 | 2.594 | 118,431 | -13,817 | 0.00% | 307,201 |
| 2024-08-27 | 2024-08-23 | 2.553 | 132,248 | +30,595 | 0.01% | 337,681 |
| 2024-08-26 | 2024-08-22 | 2.594 | 101,653 | -29,608 | 0.00% | 263,680 |
| 2024-08-23 | 2024-08-21 | 2.543 | 131,261 | -4,934 | 0.01% | 333,831 |
| 2024-08-22 | 2024-08-20 | 2.553 | 136,195 | -15,791 | 0.01% | 347,759 |
| 2024-08-21 | 2024-08-19 | 2.503 | 151,986 | +43,424 | 0.01% | 380,380 |
| 2024-08-20 | 2024-08-16 | 2.452 | 108,562 | -19,738 | 0.00% | 266,201 |
| 2024-08-19 | 2024-08-15 | 2.401 | 128,300 | +12,830 | 0.01% | 308,100 |
| 2024-08-16 | 2024-08-14 | 2.928 | 115,470 | -5,922 | 0.00% | 338,130 |
| 2024-08-15 | 2024-08-13 | 2.989 | 121,392 | +19,739 | 0.00% | 362,851 |
| 2024-08-14 | 2024-08-12 | 2.989 | 101,653 | -3,948 | 0.00% | 303,850 |
| 2024-08-13 | 2024-08-09 | 3.030 | 105,601 | -3,947 | 0.00% | 319,931 |
| 2024-08-12 | 2024-08-08 | 3.009 | 109,548 | +8,882 | 0.00% | 329,669 |
| 2024-08-09 | 2024-08-07 | 3.060 | 100,666 | -14,804 | 0.00% | 308,040 |
| 2024-08-08 | 2024-08-06 | 3.050 | 115,470 | -23,686 | 0.00% | 352,170 |
| 2024-08-07 | 2024-08-05 | 3.080 | 139,156 | +18,751 | 0.01% | 428,640 |
| 2024-08-05 | 2024-08-01 | 3.465 | 120,405 | -8,882 | 0.00% | 417,241 |
| 2024-08-02 | 2024-07-31 | 3.435 | 129,287 | -3,948 | 0.01% | 444,090 |
| 2024-08-01 | 2024-07-30 | 3.344 | 133,235 | +14,804 | 0.01% | 445,501 |
| 2024-07-31 | 2024-07-29 | 3.435 | 118,431 | +5,922 | 0.00% | 406,801 |
| 2024-07-30 | 2024-07-26 | 3.415 | 112,509 | -1,974 | 0.00% | 384,179 |
| 2024-07-26 | 2024-07-24 | 3.567 | 114,483 | -15,791 | 0.00% | 408,320 |
| 2024-07-25 | 2024-07-23 | 3.607 | 130,274 | -111,522 | 0.01% | 469,921 |
| 2024-07-24 | 2024-07-22 | 3.678 | 241,796 | +21,712 | 0.01% | 889,349 |
| 2024-07-23 | 2024-07-19 | 3.577 | 220,084 | +215,149 | 0.01% | 787,191 |
| 2024-07-22 | 2024-07-18 | 3.587 | 4,935 | -8,882 | 0.00% | 17,701 |
| 2024-07-19 | 2024-07-17 | 3.597 | 13,817 | -5,921 | 0.00% | 49,700 |
| 2024-07-18 | 2024-07-16 | 3.577 | 19,738 | +17,764 | 0.00% | 70,598 |
| 2024-07-17 | 2024-07-15 | 3.708 | 1,974 | -19,738 | 0.00% | 7,321 |
| 2024-07-16 | 2024-07-12 | 3.567 | 21,712 | +19,738 | 0.00% | 77,439 |
| 2024-07-11 | 2024-07-09 | 3.354 | 1,974 | +987 | 0.00% | 6,621 |
| 2024-07-10 | 2024-07-08 | 3.212 | 987 | -987 | 0.00% | 3,170 |
| 2024-07-03 | 2024-06-28 | 3.567 | 1,974 | -1,974 | 0.00% | 7,041 |
| 2024-07-02 | 2024-06-27 | 3.557 | 3,948 | +1,974 | 0.00% | 14,041 |
| 2024-06-24 | 2024-06-20 | 4.117 | 1,974 | +987 | 0.00% | 8,128 |
| 2024-06-21 | 2024-06-19 | 4.240 | 987 | -975 | 0.00% | 4,184 |
| 2024-06-20 | 2024-06-18 | 4.148 | 1,962 | +1,962 | 0.00% | 8,138 |
| 2024-06-19 | 2024-06-17 | 3.913 | 0 | -153,072 | ||
| 2024-06-18 | 2024-06-14 | 4.362 | 153,072 | -7,850 | 0.01% | 667,680 |
| 2024-06-17 | 2024-06-13 | 4.433 | 160,922 | +48,080 | 0.01% | 713,400 |
| 2024-06-14 | 2024-06-12 | 4.382 | 112,842 | -2,943 | 0.00% | 494,502 |
| 2024-06-13 | 2024-06-11 | 4.362 | 115,785 | -982 | 0.00% | 505,039 |
| 2024-06-12 | 2024-06-07 | 4.525 | 116,767 | +4,907 | 0.00% | 528,362 |
| 2024-06-11 | 2024-06-06 | 4.454 | 111,860 | +32,380 | 0.00% | 498,178 |
| 2024-06-07 | 2024-06-05 | 4.464 | 79,480 | +3,925 | 0.00% | 354,781 |
| 2024-06-06 | 2024-06-04 | 4.280 | 75,555 | -75,555 | 0.00% | 323,401 |
| 2024-06-04 | 2024-05-31 | 4.107 | 151,110 | +38,268 | 0.01% | 620,622 |
| 2024-06-03 | 2024-05-30 | 4.189 | 112,842 | -10,793 | 0.00% | 472,652 |
| 2024-05-31 | 2024-05-29 | 4.280 | 123,635 | +10,793 | 0.01% | 529,199 |
| 2024-05-30 | 2024-05-28 | 4.341 | 112,842 | -4,906 | 0.00% | 489,902 |
| 2024-05-29 | 2024-05-27 | 4.280 | 117,748 | -38,268 | 0.00% | 504,001 |
| 2024-05-28 | 2024-05-24 | 4.127 | 156,016 | -2,943 | 0.01% | 643,951 |
| 2024-05-27 | 2024-05-23 | 4.291 | 158,959 | +51,024 | 0.01% | 682,018 |
| 2024-05-24 | 2024-05-22 | 4.464 | 107,935 | -72,612 | 0.00% | 481,798 |
| 2024-05-23 | 2024-05-21 | 4.494 | 180,547 | +62,799 | 0.01% | 811,442 |
| 2024-05-22 | 2024-05-20 | 4.668 | 117,748 | +3,925 | 0.00% | 549,601 |
| 2024-05-21 | 2024-05-17 | 4.505 | 113,823 | -47,099 | 0.00% | 512,721 |
| 2024-05-20 | 2024-05-16 | 4.535 | 160,922 | -82,423 | 0.01% | 729,800 |
| 2024-05-17 | 2024-05-14 | 4.596 | 243,345 | +130,503 | 0.01% | 1,118,478 |
| 2024-05-14 | 2024-05-10 | 4.617 | 112,842 | -981 | 0.00% | 520,952 |
| 2024-05-13 | 2024-05-09 | 4.729 | 113,823 | -4,906 | 0.00% | 538,241 |
| 2024-05-10 | 2024-05-08 | 4.505 | 118,729 | +5,887 | 0.00% | 534,820 |
| 2024-05-08 | 2024-05-06 | 4.484 | 112,842 | -38,268 | 0.00% | 506,002 |
| 2024-05-07 | 2024-05-03 | 4.413 | 151,110 | -16,681 | 0.01% | 666,822 |
| 2024-05-06 | 2024-05-02 | 4.311 | 167,791 | +15,700 | 0.01% | 723,332 |
| 2024-05-03 | 2024-04-30 | 4.240 | 152,091 | +25,512 | 0.01% | 644,801 |
| 2024-05-02 | 2024-04-29 | 4.199 | 126,579 | -23,549 | 0.01% | 531,481 |
| 2024-04-30 | 2024-04-26 | 4.015 | 150,128 | -2,944 | 0.01% | 602,819 |
| 2024-04-29 | 2024-04-25 | 3.954 | 153,072 | -6,869 | 0.01% | 605,280 |
| 2024-04-26 | 2024-04-24 | 3.924 | 159,941 | -3,925 | 0.01% | 627,551 |
| 2024-04-25 | 2024-04-23 | 3.801 | 163,866 | +2,944 | 0.01% | 622,912 |
| 2024-04-24 | 2024-04-22 | 3.750 | 160,922 | -6,869 | 0.01% | 603,520 |
| 2024-04-23 | 2024-04-19 | 3.699 | 167,791 | +3,925 | 0.01% | 620,732 |
| 2024-04-22 | 2024-04-18 | 4.026 | 163,866 | +982 | 0.01% | 659,652 |
| 2024-04-19 | 2024-04-17 | 3.995 | 162,884 | -1,963 | 0.01% | 650,719 |
| 2024-04-18 | 2024-04-16 | 3.985 | 164,847 | +981 | 0.01% | 656,881 |
| 2024-04-12 | 2024-04-10 | 4.352 | 163,866 | +49,062 | 0.01% | 713,092 |
| 2024-04-10 | 2024-04-08 | 3.791 | 114,804 | +4,906 | 0.00% | 435,240 |
| 2024-04-09 | 2024-04-05 | 3.536 | 109,898 | -2,944 | 0.00% | 388,640 |
| 2024-04-08 | 2024-04-03 | 3.710 | 112,842 | +1,963 | 0.00% | 418,602 |
| 2024-04-05 | 2024-04-02 | 3.659 | 110,879 | +21,587 | 0.00% | 405,670 |
| 2024-04-03 | 2024-03-28 | 3.750 | 89,292 | +18,643 | 0.00% | 334,880 |
| 2024-04-02 | 2024-03-27 | 3.638 | 70,649 | -32,380 | 0.00% | 257,041 |
| 2024-03-28 | 2024-03-26 | 3.302 | 103,029 | +4,906 | 0.00% | 340,199 |
| 2024-03-26 | 2024-03-22 | 3.434 | 98,123 | +12,756 | 0.00% | 337,000 |
| 2024-03-25 | 2024-03-21 | 3.587 | 85,367 | +10,793 | 0.00% | 306,240 |
| 2024-03-22 | 2024-03-20 | 3.628 | 74,574 | +11,775 | 0.00% | 270,562 |
| 2024-03-20 | 2024-03-18 | 3.638 | 62,799 | -7,850 | 0.00% | 228,481 |
| 2024-03-19 | 2024-03-15 | 3.496 | 70,649 | -1,962 | 0.00% | 246,961 |
| 2024-03-18 | 2024-03-14 | 3.536 | 72,611 | +32,381 | 0.00% | 256,780 |
| 2024-03-15 | 2024-03-13 | 3.567 | 40,230 | -11,775 | 0.00% | 143,498 |
| 2024-03-14 | 2024-03-12 | 3.598 | 52,005 | +35,324 | 0.00% | 187,089 |
| 2024-03-06 | 2024-03-04 | 3.781 | 16,681 | -1,962 | 0.00% | 63,070 |
| 2024-03-05 | 2024-03-01 | 3.781 | 18,643 | +1,962 | 0.00% | 70,489 |
| 2024-03-01 | 2024-02-28 | 3.669 | 16,681 | -51,024 | 0.00% | 61,200 |
| 2024-02-29 | 2024-02-27 | 3.812 | 67,705 | +52,987 | 0.00% | 258,060 |
| 2024-02-28 | 2024-02-26 | 3.679 | 14,718 | -1,963 | 0.00% | 54,148 |
| 2024-02-27 | 2024-02-23 | 3.771 | 16,681 | -2,944 | 0.00% | 62,900 |
| 2024-02-26 | 2024-02-22 | 3.862 | 19,625 | -1,962 | 0.00% | 75,801 |
| 2024-02-23 | 2024-02-21 | 3.832 | 21,587 | +4,906 | 0.00% | 82,720 |
| 2024-02-22 | 2024-02-20 | 3.587 | 16,681 | +1,963 | 0.00% | 59,840 |
| 2024-02-21 | 2024-02-19 | 3.343 | 14,718 | -2,944 | 0.00% | 49,198 |
| 2024-02-20 | 2024-02-16 | 3.394 | 17,662 | +981 | 0.00% | 59,939 |
| 2024-02-16 | 2024-02-14 | 3.292 | 16,681 | +15,700 | 0.00% | 54,910 |
| 2024-02-15 | 2024-02-09 | 3.343 | 981 | -5,888 | 0.00% | 3,279 |
| 2024-02-14 | 2024-02-07 | 3.312 | 6,869 | -2,943 | 0.00% | 22,751 |
| 2024-02-08 | 2024-02-06 | 3.404 | 9,812 | -982 | 0.00% | 33,399 |
| 2024-02-07 | 2024-02-05 | 3.302 | 10,794 | +2,944 | 0.00% | 35,642 |
| 2024-02-06 | 2024-02-02 | 3.485 | 7,850 | +1,963 | 0.00% | 27,361 |
| 2024-02-05 | 2024-02-01 | 3.557 | 5,887 | -982 | 0.00% | 20,939 |
| 2024-01-31 | 2024-01-29 | 3.720 | 6,869 | -3,925 | 0.00% | 25,551 |
| 2024-01-30 | 2024-01-26 | 3.750 | 10,794 | -15,699 | 0.00% | 40,482 |
| 2024-01-29 | 2024-01-25 | 4.036 | 26,493 | +19,624 | 0.00% | 106,919 |
| 2024-01-24 | 2024-01-22 | 3.730 | 6,869 | -981 | 0.00% | 25,621 |
| 2024-01-23 | 2024-01-19 | 3.862 | 7,850 | +981 | 0.00% | 30,321 |
| 2024-01-22 | 2024-01-18 | 3.924 | 6,869 | -27,474 | 0.00% | 26,951 |
| 2024-01-19 | 2024-01-17 | 3.873 | 34,343 | +33,362 | 0.00% | 133,000 |
| 2024-01-18 | 2024-01-16 | 4.199 | 981 | -1,963 | 0.00% | 4,119 |
| 2024-01-17 | 2024-01-15 | 4.270 | 2,944 | +2,944 | 0.00% | 12,571 |
| 2024-01-16 | 2024-01-12 | 4.362 | 0 | -6,869 | ||
| 2024-01-15 | 2024-01-11 | 4.331 | 6,869 | +1,963 | 0.00% | 29,752 |
| 2024-01-12 | 2024-01-10 | 4.250 | 4,906 | -3,925 | 0.00% | 20,849 |
| 2024-01-10 | 2024-01-08 | 4.413 | 8,831 | +5,887 | 0.00% | 38,970 |
| 2024-01-05 | 2024-01-03 | 4.770 | 2,944 | +1,963 | 0.00% | 14,041 |
| 2024-01-04 | 2024-01-02 | 4.943 | 981 | +981 | 0.00% | 4,849 |
| 2023-12-29 | 2023-12-27 | 4.841 | 0 | -44,155 | ||
| 2023-12-28 | 2023-12-22 | 4.586 | 44,155 | +1,962 | 0.00% | 202,498 |
| 2023-12-27 | 2023-12-21 | 4.770 | 42,193 | -981 | 0.00% | 201,240 |
| 2023-12-22 | 2023-12-20 | 4.576 | 43,174 | +981 | 0.00% | 197,559 |
| 2023-12-19 | 2023-12-15 | 4.912 | 42,193 | +6,869 | 0.00% | 207,260 |
| 2023-12-18 | 2023-12-14 | 4.902 | 35,324 | -1,963 | 0.00% | 173,158 |
| 2023-12-15 | 2023-12-13 | 4.841 | 37,287 | -32,380 | 0.00% | 180,501 |
| 2023-12-14 | 2023-12-12 | 4.963 | 69,667 | -3,925 | 0.00% | 345,768 |
| 2023-12-13 | 2023-12-11 | 4.800 | 73,592 | +32,380 | 0.00% | 353,248 |
| 2023-12-12 | 2023-12-08 | 4.770 | 41,212 | +1,963 | 0.00% | 196,561 |
| 2023-12-11 | 2023-12-07 | 4.810 | 39,249 | +3,925 | 0.00% | 188,799 |
| 2023-12-08 | 2023-12-06 | 4.984 | 35,324 | +33,362 | 0.00% | 176,038 |
| 2023-12-06 | 2023-12-04 | 5.055 | 1,962 | -18,644 | 0.00% | 9,918 |
| 2023-12-05 | 2023-12-01 | 5.014 | 20,606 | -21,587 | 0.00% | 103,321 |
| 2023-12-04 | 2023-11-30 | 5.136 | 42,193 | -157,978 | 0.00% | 216,720 |
| 2023-12-01 | 2023-11-29 | 5.147 | 200,171 | +5,887 | 0.01% | 1,030,199 |
| 2023-11-30 | 2023-11-28 | 5.289 | 194,284 | +26,493 | 0.01% | 1,027,621 |
| 2023-11-29 | 2023-11-27 | 5.228 | 167,791 | +46,118 | 0.01% | 877,232 |
| 2023-11-28 | 2023-11-24 | 5.299 | 121,673 | -28,455 | 0.00% | 644,802 |
| 2023-11-27 | 2023-11-23 | 5.503 | 150,128 | +135,410 | 0.01% | 826,198 |
| 2023-11-24 | 2023-11-22 | 5.147 | 14,718 | -7,850 | 0.00% | 75,748 |
| 2023-11-23 | 2023-11-21 | 5.075 | 22,568 | -16,681 | 0.00% | 114,538 |
| 2023-11-22 | 2023-11-20 | 5.198 | 39,249 | -13,737 | 0.00% | 203,999 |
| 2023-11-21 | 2023-11-17 | 4.729 | 52,986 | +49,061 | 0.00% | 250,558 |
| 2023-11-20 | 2023-11-16 | 4.291 | 3,925 | -2,944 | 0.00% | 16,840 |
| 2023-11-17 | 2023-11-15 | 4.168 | 6,869 | -4,906 | 0.00% | 28,632 |
| 2023-11-16 | 2023-11-14 | 3.812 | 11,775 | +2,944 | 0.00% | 44,881 |
| 2023-11-15 | 2023-11-13 | 3.842 | 8,831 | -4,906 | 0.00% | 33,930 |
| 2023-11-14 | 2023-11-10 | 3.852 | 13,737 | +2,943 | 0.00% | 52,919 |
| 2023-11-13 | 2023-11-09 | 3.985 | 10,794 | +5,888 | 0.00% | 43,012 |
| 2023-11-10 | 2023-11-08 | 4.026 | 4,906 | +2,944 | 0.00% | 19,749 |
| 2023-11-09 | 2023-11-07 | 4.097 | 1,962 | -2,944 | 0.00% | 8,038 |
| 2023-11-08 | 2023-11-06 | 4.056 | 4,906 | +2,944 | 0.00% | 19,899 |
| 2023-11-07 | 2023-11-03 | 3.893 | 1,962 | +981 | 0.00% | 7,638 |
| 2023-11-03 | 2023-11-01 | 3.750 | 981 | -5,888 | 0.00% | 3,679 |
| 2023-11-02 | 2023-10-31 | 3.842 | 6,869 | -47,099 | 0.00% | 26,391 |
| 2023-11-01 | 2023-10-30 | 3.842 | 53,968 | +36,306 | 0.00% | 207,351 |
| 2023-10-31 | 2023-10-27 | 3.852 | 17,662 | -45,137 | 0.00% | 68,039 |
| 2023-10-30 | 2023-10-26 | 3.577 | 62,799 | -72,611 | 0.00% | 224,641 |
| 2023-10-27 | 2023-10-25 | 3.740 | 135,410 | +73,592 | 0.01% | 506,460 |
| 2023-10-26 | 2023-10-24 | 3.771 | 61,818 | +2,944 | 0.00% | 233,102 |
| 2023-10-25 | 2023-10-20 | 3.791 | 58,874 | -15,700 | 0.00% | 223,200 |
| 2023-10-24 | 2023-10-19 | 3.964 | 74,574 | +12,756 | 0.00% | 295,642 |
| 2023-10-18 | 2023-10-16 | 4.250 | 61,818 | -1,962 | 0.00% | 262,712 |
| 2023-10-17 | 2023-10-13 | 4.291 | 63,780 | +4,906 | 0.00% | 273,650 |
| 2023-10-16 | 2023-10-12 | 4.586 | 58,874 | -7,850 | 0.00% | 270,001 |
| 2023-10-11 | 2023-10-09 | 4.219 | 66,724 | -1,962 | 0.00% | 281,521 |
| 2023-10-06 | 2023-10-04 | 4.127 | 68,686 | -981 | 0.00% | 283,499 |
| 2023-10-05 | 2023-10-03 | 4.209 | 69,667 | +5,887 | 0.00% | 293,228 |
| 2023-09-29 | 2023-09-27 | 4.280 | 63,780 | -8,831 | 0.00% | 273,000 |
| 2023-09-28 | 2023-09-26 | 4.352 | 72,611 | +8,831 | 0.00% | 315,980 |
| 2023-09-27 | 2023-09-25 | 4.443 | 63,780 | -1,962 | 0.00% | 283,400 |
| 2023-09-26 | 2023-09-22 | 4.606 | 65,742 | +5,887 | 0.00% | 302,838 |
| 2023-09-25 | 2023-09-21 | 4.505 | 59,855 | -981 | 0.00% | 269,620 |
| 2023-09-22 | 2023-09-20 | 4.657 | 60,836 | -1,963 | 0.00% | 283,338 |
| 2023-09-21 | 2023-09-19 | 4.606 | 62,799 | -3,925 | 0.00% | 289,281 |
| 2023-09-20 | 2023-09-18 | 4.627 | 66,724 | +1,963 | 0.00% | 308,721 |
| 2023-09-19 | 2023-09-15 | 4.566 | 64,761 | +8,831 | 0.00% | 295,679 |
| 2023-09-18 | 2023-09-14 | 4.657 | 55,930 | -13,737 | 0.00% | 260,489 |
| 2023-09-15 | 2023-09-13 | 4.708 | 69,667 | -40,231 | 0.00% | 328,018 |
| 2023-09-14 | 2023-09-12 | 4.770 | 109,898 | +58,874 | 0.00% | 524,161 |
| 2023-09-13 | 2023-09-11 | 5.024 | 51,024 | -16,681 | 0.00% | 256,360 |
| 2023-09-12 | 2023-09-07 | 5.034 | 67,705 | +34,343 | 0.00% | 340,860 |
| 2023-09-07 | 2023-09-05 | 5.340 | 33,362 | -23,549 | 0.00% | 178,161 |
| 2023-09-06 | 2023-09-04 | 5.320 | 56,911 | -1,963 | 0.00% | 302,758 |
| 2023-09-05 | 2023-08-31 | 5.147 | 58,874 | -1,962 | 0.00% | 303,001 |
| 2023-09-04 | 2023-08-30 | 5.147 | 60,836 | -111,861 | 0.00% | 313,098 |
| 2023-08-31 | 2023-08-29 | 5.034 | 172,697 | -13,737 | 0.01% | 869,442 |
| 2023-08-30 | 2023-08-28 | 4.708 | 186,434 | +25,512 | 0.01% | 877,800 |
| 2023-08-29 | 2023-08-25 | 4.984 | 160,922 | -5,887 | 0.01% | 801,960 |
| 2023-08-28 | 2023-08-24 | 4.984 | 166,809 | -6,869 | 0.01% | 831,299 |
| 2023-08-25 | 2023-08-23 | 4.953 | 173,678 | -12,756 | 0.01% | 860,220 |
| 2023-08-24 | 2023-08-22 | 5.096 | 186,434 | +46,118 | 0.01% | 950,000 |
| 2023-08-23 | 2023-08-21 | 4.943 | 140,316 | -7,850 | 0.01% | 693,550 |
| 2023-08-22 | 2023-08-18 | 5.004 | 148,166 | -4,906 | 0.01% | 741,410 |
| 2023-08-21 | 2023-08-17 | 4.933 | 153,072 | +25,512 | 0.01% | 755,040 |
| 2023-08-18 | 2023-08-16 | 5.299 | 127,560 | -78,499 | 0.01% | 676,000 |
| 2023-08-17 | 2023-08-15 | 5.412 | 206,059 | +52,006 | 0.01% | 1,115,102 |
| 2023-08-16 | 2023-08-14 | 5.259 | 154,053 | +3,925 | 0.01% | 810,118 |
| 2023-08-15 | 2023-08-11 | 5.463 | 150,128 | -33,362 | 0.01% | 820,078 |
| 2023-08-14 | 2023-08-10 | 5.768 | 183,490 | -21,587 | 0.01% | 1,058,419 |
| 2023-08-11 | 2023-08-09 | 5.891 | 205,077 | -52,006 | 0.01% | 1,208,018 |
| 2023-08-10 | 2023-08-08 | 5.942 | 257,083 | -24,530 | 0.01% | 1,527,463 |
| 2023-08-09 | 2023-08-07 | 5.901 | 281,613 | +275,726 | 0.01% | 1,661,728 |
| 2023-08-08 | 2023-08-04 | 5.819 | 5,887 | -16,681 | 0.00% | 34,258 |
| 2023-08-07 | 2023-08-03 | 5.585 | 22,568 | -60,837 | 0.00% | 126,038 |
| 2023-08-04 | 2023-08-02 | 5.717 | 83,405 | +57,893 | 0.00% | 476,852 |
| 2023-08-03 | 2023-08-01 | 5.829 | 25,512 | +22,568 | 0.00% | 148,720 |
| 2023-08-02 | 2023-07-31 | 5.850 | 2,944 | -12,756 | 0.00% | 17,222 |
| 2023-07-31 | 2023-07-27 | 5.585 | 15,700 | -25,512 | 0.00% | 87,682 |
| 2023-07-28 | 2023-07-26 | 5.381 | 41,212 | -53,967 | 0.00% | 221,762 |
| 2023-07-27 | 2023-07-25 | 5.626 | 95,179 | +3,925 | 0.00% | 535,438 |
| 2023-07-26 | 2023-07-24 | 5.381 | 91,254 | +6,868 | 0.00% | 491,037 |
| 2023-07-24 | 2023-07-20 | 5.585 | 84,386 | -4,906 | 0.00% | 471,281 |
| 2023-07-21 | 2023-07-19 | 5.493 | 89,292 | +48,080 | 0.00% | 490,490 |
| 2023-07-20 | 2023-07-18 | 5.717 | 41,212 | -20,606 | 0.00% | 235,622 |
| 2023-07-19 | 2023-07-14 | 5.442 | 61,818 | -89,292 | 0.00% | 336,422 |
| 2023-07-18 | 2023-07-13 | 5.503 | 151,110 | -17,662 | 0.01% | 831,602 |
| 2023-07-14 | 2023-07-12 | 5.809 | 168,772 | +120,692 | 0.01% | 980,401 |
| 2023-07-13 | 2023-07-11 | 5.707 | 48,080 | -35,325 | 0.00% | 274,398 |
| 2023-07-12 | 2023-07-10 | 4.851 | 83,405 | -6,868 | 0.00% | 404,602 |
| 2023-07-11 | 2023-07-07 | 4.657 | 90,273 | +28,455 | 0.00% | 420,439 |
| 2023-07-10 | 2023-07-06 | 4.912 | 61,818 | -45,136 | 0.00% | 303,662 |
| 2023-07-07 | 2023-07-05 | 4.515 | 106,954 | +75,555 | 0.00% | 482,869 |
| 2023-07-06 | 2023-07-04 | 4.739 | 31,399 | +4,906 | 0.00% | 148,798 |
| 2023-07-05 | 2023-07-03 | 4.688 | 26,493 | -6,869 | 0.00% | 124,199 |
| 2023-07-03 | 2023-06-29 | 4.270 | 33,362 | -22,568 | 0.00% | 142,461 |
| 2023-06-30 | 2023-06-28 | 4.107 | 55,930 | -45,137 | 0.00% | 229,709 |
| 2023-06-28 | 2023-06-26 | 3.862 | 101,067 | -35,324 | 0.00% | 390,371 |
| 2023-06-27 | 2023-06-23 | 3.750 | 136,391 | +30,418 | 0.01% | 511,520 |
| 2023-06-26 | 2023-06-21 | 3.931 | 105,973 | -5,887 | 0.00% | 416,551 |
| 2023-06-23 | 2023-06-20 | 3.900 | 111,860 | +6,902 | 0.00% | 436,238 |
| 2023-06-19 | 2023-06-15 | 4.116 | 104,958 | +972 | 0.00% | 432,002 |
| 2023-06-16 | 2023-06-14 | 3.982 | 103,986 | +5,831 | 0.00% | 414,091 |
| 2023-06-13 | 2023-06-09 | 3.931 | 98,155 | +2,916 | 0.00% | 385,821 |
| 2023-06-08 | 2023-06-06 | 4.003 | 95,239 | -13,606 | 0.00% | 381,219 |
| 2023-06-07 | 2023-06-05 | 3.972 | 108,845 | -22,352 | 0.00% | 432,320 |
| 2023-06-06 | 2023-06-02 | 3.890 | 131,197 | +2,915 | 0.01% | 510,300 |
| 2023-06-05 | 2023-06-01 | 3.684 | 128,282 | -47,619 | 0.01% | 472,562 |
| 2023-06-02 | 2023-05-31 | 3.601 | 175,901 | -3,888 | 0.01% | 633,499 |
| 2023-06-01 | 2023-05-30 | 3.797 | 179,789 | -41,788 | 0.01% | 682,652 |
| 2023-05-31 | 2023-05-29 | 3.694 | 221,577 | +52,479 | 0.01% | 818,519 |
| 2023-05-30 | 2023-05-25 | 3.992 | 169,098 | -972 | 0.01% | 675,118 |
| 2023-05-29 | 2023-05-24 | 4.095 | 170,070 | -23,324 | 0.01% | 696,499 |
| 2023-05-25 | 2023-05-23 | 4.198 | 193,394 | -13,606 | 0.01% | 811,919 |
| 2023-05-24 | 2023-05-22 | 4.198 | 207,000 | -16,521 | 0.01% | 869,041 |
| 2023-05-23 | 2023-05-19 | 4.147 | 223,521 | +39,845 | 0.01% | 926,901 |
| 2023-05-19 | 2023-05-17 | 4.147 | 183,676 | +23,324 | 0.01% | 761,671 |
| 2023-05-16 | 2023-05-12 | 4.281 | 160,352 | -7,775 | 0.01% | 686,400 |
| 2023-05-15 | 2023-05-11 | 4.466 | 168,127 | -20,408 | 0.01% | 750,822 |
| 2023-05-12 | 2023-05-10 | 4.456 | 188,535 | -27,211 | 0.01% | 840,020 |
| 2023-05-11 | 2023-05-09 | 4.322 | 215,746 | +5,831 | 0.01% | 932,399 |
| 2023-05-10 | 2023-05-08 | 4.425 | 209,915 | +46,648 | 0.01% | 928,799 |
| 2023-05-09 | 2023-05-05 | 4.486 | 163,267 | -3,888 | 0.01% | 732,478 |
| 2023-05-08 | 2023-05-04 | 4.528 | 167,155 | -11,662 | 0.01% | 756,801 |
| 2023-05-05 | 2023-05-03 | 4.445 | 178,817 | -13,605 | 0.01% | 794,881 |
| 2023-05-04 | 2023-05-02 | 4.476 | 192,422 | -14,578 | 0.01% | 861,299 |
| 2023-05-03 | 2023-04-28 | 4.507 | 207,000 | +88,437 | 0.01% | 932,941 |
| 2023-05-02 | 2023-04-27 | 4.672 | 118,563 | -10,690 | 0.00% | 553,879 |
| 2023-04-28 | 2023-04-26 | 4.692 | 129,253 | -6,803 | 0.01% | 606,478 |
| 2023-04-27 | 2023-04-25 | 4.579 | 136,056 | -11,662 | 0.01% | 622,999 |
| 2023-04-26 | 2023-04-24 | 4.651 | 147,718 | +13,605 | 0.01% | 687,039 |
| 2023-04-25 | 2023-04-21 | 4.702 | 134,113 | +33,043 | 0.01% | 630,662 |
| 2023-04-24 | 2023-04-20 | 4.898 | 101,070 | +1,943 | 0.00% | 495,039 |
| 2023-04-21 | 2023-04-19 | 4.939 | 99,127 | +15,550 | 0.00% | 489,602 |
| 2023-04-20 | 2023-04-18 | 4.949 | 83,577 | +8,746 | 0.00% | 413,658 |
| 2023-04-19 | 2023-04-17 | 5.104 | 74,831 | +4,859 | 0.00% | 381,921 |
| 2023-04-14 | 2023-04-12 | 5.104 | 69,972 | -39,845 | 0.00% | 357,121 |
| 2023-04-13 | 2023-04-11 | 5.093 | 109,817 | -25,267 | 0.00% | 559,351 |
| 2023-04-12 | 2023-04-06 | 4.991 | 135,084 | -13,606 | 0.01% | 674,148 |
| 2023-04-11 | 2023-04-04 | 4.970 | 148,690 | +20,408 | 0.01% | 738,990 |
| 2023-04-06 | 2023-04-03 | 5.093 | 128,282 | +3,888 | 0.01% | 653,402 |
| 2023-04-04 | 2023-03-31 | 5.093 | 124,394 | -3,888 | 0.01% | 633,599 |
| 2023-04-03 | 2023-03-30 | 4.991 | 128,282 | -6,802 | 0.01% | 640,202 |
| 2023-03-31 | 2023-03-29 | 5.114 | 135,084 | +971 | 0.01% | 690,828 |
| 2023-03-30 | 2023-03-28 | 4.949 | 134,113 | +5,831 | 0.01% | 663,782 |
| 2023-03-29 | 2023-03-27 | 4.970 | 128,282 | +7,775 | 0.01% | 637,562 |
| 2023-03-28 | 2023-03-24 | 5.073 | 120,507 | -4,859 | 0.00% | 611,321 |
| 2023-03-27 | 2023-03-23 | 5.114 | 125,366 | +29,155 | 0.01% | 641,130 |
| 2023-03-24 | 2023-03-22 | 5.114 | 96,211 | +2,915 | 0.00% | 492,029 |
| 2023-03-23 | 2023-03-21 | 5.011 | 93,296 | +12,634 | 0.00% | 467,522 |
| 2023-03-22 | 2023-03-20 | 4.991 | 80,662 | -16,521 | 0.00% | 402,551 |
| 2023-03-21 | 2023-03-17 | 4.919 | 97,183 | -20,408 | 0.00% | 478,000 |
| 2023-03-20 | 2023-03-16 | 4.610 | 117,591 | +2,915 | 0.00% | 542,078 |
| 2023-03-17 | 2023-03-15 | 4.744 | 114,676 | +8,747 | 0.00% | 543,980 |
| 2023-03-16 | 2023-03-14 | 4.723 | 105,929 | +971 | 0.00% | 500,308 |
| 2023-03-15 | 2023-03-13 | 5.001 | 104,958 | +5,831 | 0.00% | 524,882 |
| 2023-03-14 | 2023-03-10 | 5.104 | 99,127 | -34,986 | 0.00% | 505,922 |
| 2023-03-13 | 2023-03-09 | 5.238 | 134,113 | +9,719 | 0.01% | 702,423 |
| 2023-03-10 | 2023-03-08 | 5.402 | 124,394 | -3,888 | 0.01% | 671,999 |
| 2023-03-09 | 2023-03-07 | 5.474 | 128,282 | -7,774 | 0.01% | 702,243 |
| 2023-03-08 | 2023-03-06 | 5.454 | 136,056 | +3,887 | 0.01% | 741,999 |
| 2023-03-07 | 2023-03-03 | 5.382 | 132,169 | -3,887 | 0.01% | 711,281 |
| 2023-03-06 | 2023-03-02 | 5.330 | 136,056 | +15,549 | 0.01% | 725,199 |
| 2023-03-03 | 2023-03-01 | 5.382 | 120,507 | -16,521 | 0.00% | 648,521 |
| 2023-03-02 | 2023-02-28 | 5.124 | 137,028 | +3,887 | 0.01% | 702,180 |
| 2023-03-01 | 2023-02-27 | 5.238 | 133,141 | -84,549 | 0.01% | 697,332 |
| 2023-02-28 | 2023-02-24 | 5.114 | 217,690 | -7,775 | 0.01% | 1,113,281 |
| 2023-02-27 | 2023-02-23 | 5.238 | 225,465 | +6,803 | 0.01% | 1,180,882 |
| 2023-02-24 | 2023-02-22 | 5.484 | 218,662 | -46,648 | 0.01% | 1,199,252 |
| 2023-02-23 | 2023-02-21 | 5.629 | 265,310 | +61,226 | 0.01% | 1,493,313 |
| 2023-02-22 | 2023-02-20 | 5.577 | 204,084 | +25,267 | 0.01% | 1,138,199 |
| 2023-02-21 | 2023-02-17 | 5.567 | 178,817 | -2,915 | 0.01% | 995,442 |
| 2023-02-20 | 2023-02-16 | 5.567 | 181,732 | +27,211 | 0.01% | 1,011,669 |
| 2023-02-17 | 2023-02-15 | 5.670 | 154,521 | +27,211 | 0.01% | 876,090 |
| 2023-02-16 | 2023-02-14 | 5.917 | 127,310 | -28,183 | 0.01% | 753,252 |
| 2023-02-15 | 2023-02-13 | 6.153 | 155,493 | -55,394 | 0.01% | 956,801 |
| 2023-02-14 | 2023-02-10 | 6.225 | 210,887 | +91,352 | 0.01% | 1,312,850 |
| 2023-02-13 | 2023-02-09 | 6.195 | 119,535 | +8,746 | 0.00% | 740,460 |
| 2023-02-10 | 2023-02-08 | 6.050 | 110,789 | -20,408 | 0.00% | 670,322 |
| 2023-02-09 | 2023-02-07 | 6.061 | 131,197 | -8,746 | 0.01% | 795,150 |
| 2023-02-08 | 2023-02-06 | 6.040 | 139,943 | +10,690 | 0.01% | 845,277 |
| 2023-02-07 | 2023-02-03 | 6.349 | 129,253 | -31,099 | 0.01% | 820,608 |
| 2023-02-06 | 2023-02-02 | 6.380 | 160,352 | -1,944 | 0.01% | 1,023,000 |
| 2023-02-03 | 2023-02-01 | 6.390 | 162,296 | -60,253 | 0.01% | 1,037,073 |
| 2023-02-02 | 2023-01-31 | 5.845 | 222,549 | +189,507 | 0.01% | 1,300,720 |
| 2023-02-01 | 2023-01-30 | 5.865 | 33,042 | +11,662 | 0.00% | 193,799 |
| 2023-01-30 | 2023-01-26 | 6.143 | 21,380 | -972 | 0.00% | 131,338 |
| 2023-01-27 | 2023-01-20 | 5.814 | 22,352 | -3,887 | 0.00% | 129,949 |
| 2023-01-26 | 2023-01-19 | 5.824 | 26,239 | -12,634 | 0.00% | 152,818 |
| 2023-01-20 | 2023-01-18 | 5.834 | 38,873 | -6,803 | 0.00% | 226,799 |
| 2023-01-19 | 2023-01-17 | 5.783 | 45,676 | +5,831 | 0.00% | 264,140 |
| 2023-01-18 | 2023-01-16 | 5.762 | 39,845 | +20,408 | 0.00% | 229,600 |
| 2023-01-17 | 2023-01-13 | 6.030 | 19,437 | -9,718 | 0.00% | 117,202 |
| 2023-01-16 | 2023-01-12 | 6.020 | 29,155 | +27,211 | 0.00% | 175,501 |
| 2023-01-13 | 2023-01-11 | 5.948 | 1,944 | -5,831 | 0.00% | 11,562 |
| 2023-01-12 | 2023-01-10 | 5.978 | 7,775 | -62,197 | 0.00% | 46,482 |
| 2023-01-11 | 2023-01-09 | 5.999 | 69,972 | -53,450 | 0.00% | 419,762 |
| 2023-01-10 | 2023-01-06 | 5.814 | 123,422 | +90,380 | 0.01% | 717,548 |
| 2023-01-09 | 2023-01-05 | 5.495 | 33,042 | -6,803 | 0.00% | 181,559 |
| 2023-01-06 | 2023-01-04 | 5.443 | 39,845 | -40,817 | 0.00% | 216,890 |
| 2023-01-05 | 2023-01-03 | 5.402 | 80,662 | +21,380 | 0.00% | 435,751 |
| 2023-01-04 | 2022-12-30 | 5.258 | 59,282 | +6,803 | 0.00% | 311,712 |
| 2022-12-30 | 2022-12-28 | 5.217 | 52,479 | -972 | 0.00% | 273,781 |
| 2022-12-29 | 2022-12-23 | 4.816 | 53,451 | -28,183 | 0.00% | 257,402 |
| 2022-12-28 | 2022-12-22 | 4.857 | 81,634 | -59,281 | 0.00% | 396,481 |
| 2022-12-23 | 2022-12-21 | 4.929 | 140,915 | +1,943 | 0.01% | 694,548 |
| 2022-12-22 | 2022-12-20 | 4.898 | 138,972 | +104,958 | 0.01% | 680,682 |
| 2022-12-19 | 2022-12-15 | 4.991 | 34,014 | -108,845 | 0.00% | 169,750 |
| 2022-12-16 | 2022-12-14 | 5.021 | 142,859 | -387,760 | 0.01% | 717,360 |
| 2022-12-15 | 2022-12-13 | 4.908 | 530,619 | -186,591 | 0.02% | 2,604,420 |
| 2022-12-14 | 2022-12-12 | 4.919 | 717,210 | +527,703 | 0.03% | 3,527,638 |
| 2022-12-12 | 2022-12-08 | 5.176 | 189,507 | +3,887 | 0.01% | 980,851 |
| 2022-12-09 | 2022-12-07 | 5.042 | 185,620 | -1,943 | 0.01% | 935,903 |
| 2022-12-08 | 2022-12-06 | 5.248 | 187,563 | -38,873 | 0.01% | 984,299 |
| 2022-12-07 | 2022-12-05 | 5.279 | 226,436 | +106,901 | 0.01% | 1,195,288 |
| 2022-12-06 | 2022-12-02 | 5.207 | 119,535 | -117,591 | 0.00% | 622,380 |
| 2022-12-05 | 2022-12-01 | 5.196 | 237,126 | +87,464 | 0.01% | 1,232,197 |
| 2022-12-02 | 2022-11-30 | 5.258 | 149,662 | +48,592 | 0.01% | 786,941 |
| 2022-12-01 | 2022-11-29 | 5.166 | 101,070 | -972 | 0.00% | 522,078 |
| 2022-11-30 | 2022-11-28 | 5.042 | 102,042 | -19,437 | 0.00% | 514,499 |
| 2022-11-29 | 2022-11-25 | 4.970 | 121,479 | +52,479 | 0.00% | 603,751 |
| 2022-11-28 | 2022-11-24 | 5.145 | 69,000 | +22,352 | 0.00% | 355,000 |
| 2022-11-25 | 2022-11-23 | 5.104 | 46,648 | +41,789 | 0.00% | 238,081 |
| 2022-11-24 | 2022-11-22 | 5.042 | 4,859 | +1,944 | 0.00% | 24,499 |
| 2022-11-23 | 2022-11-21 | 5.114 | 2,915 | -7,775 | 0.00% | 14,907 |
| 2022-11-22 | 2022-11-18 | 4.949 | 10,690 | -20,409 | 0.00% | 52,909 |
| 2022-11-21 | 2022-11-17 | 5.299 | 31,099 | -74,830 | 0.00% | 164,802 |
| 2022-11-18 | 2022-11-16 | 5.382 | 105,929 | -39,845 | 0.00% | 570,068 |
| 2022-11-17 | 2022-11-15 | 5.330 | 145,774 | +96,211 | 0.01% | 776,997 |
| 2022-11-16 | 2022-11-14 | 5.135 | 49,563 | -9,719 | 0.00% | 254,488 |
| 2022-11-15 | 2022-11-11 | 4.764 | 59,282 | -6,802 | 0.00% | 282,432 |
| 2022-11-14 | 2022-11-10 | 4.713 | 66,084 | -82,606 | 0.00% | 311,438 |
| 2022-11-11 | 2022-11-09 | 4.960 | 148,690 | +13,606 | 0.01% | 737,460 |
| 2022-11-10 | 2022-11-08 | 5.093 | 135,084 | -6,803 | 0.01% | 688,048 |
| 2022-11-09 | 2022-11-07 | 5.207 | 141,887 | +47,620 | 0.01% | 738,759 |
| 2022-11-08 | 2022-11-04 | 5.063 | 94,267 | -9,719 | 0.00% | 477,237 |
| 2022-11-07 | 2022-11-03 | 5.042 | 103,986 | -7,774 | 0.00% | 524,301 |
| 2022-11-04 | 2022-11-02 | 4.939 | 111,760 | -28,183 | 0.00% | 551,998 |
| 2022-11-03 | 2022-11-01 | 4.682 | 139,943 | -48,592 | 0.01% | 655,198 |
| 2022-11-02 | 2022-10-31 | 4.373 | 188,535 | -25,268 | 0.01% | 824,500 |
| 2022-11-01 | 2022-10-28 | 4.239 | 213,803 | +81,634 | 0.01% | 906,402 |
| 2022-10-31 | 2022-10-27 | 4.661 | 132,169 | -88,436 | 0.01% | 616,081 |
| 2022-10-28 | 2022-10-26 | 4.486 | 220,605 | -32,071 | 0.01% | 989,718 |
| 2022-10-27 | 2022-10-25 | 4.260 | 252,676 | +100,099 | 0.01% | 1,076,401 |
| 2022-10-26 | 2022-10-24 | 4.095 | 152,577 | +6,803 | 0.01% | 624,859 |
| 2022-10-25 | 2022-10-21 | 4.373 | 145,774 | -69,972 | 0.01% | 637,498 |
| 2022-10-24 | 2022-10-20 | 4.353 | 215,746 | +62,197 | 0.01% | 939,059 |
| 2022-10-21 | 2022-10-19 | 4.538 | 153,549 | +20,408 | 0.01% | 696,779 |
| 2022-10-20 | 2022-10-18 | 4.600 | 133,141 | -9,718 | 0.01% | 612,391 |
| 2022-10-19 | 2022-10-17 | 4.404 | 142,859 | -8,746 | 0.01% | 629,160 |
| 2022-10-18 | 2022-10-14 | 4.311 | 151,605 | -103,014 | 0.01% | 653,638 |
| 2022-10-17 | 2022-10-13 | 4.188 | 254,619 | -49,564 | 0.01% | 1,066,338 |
| 2022-10-14 | 2022-10-12 | 4.219 | 304,183 | +124,394 | 0.01% | 1,283,301 |
| 2022-10-13 | 2022-10-11 | 4.332 | 179,789 | +9,719 | 0.01% | 778,852 |
| 2022-10-12 | 2022-10-10 | 4.353 | 170,070 | +33,042 | 0.01% | 740,249 |
| 2022-10-11 | 2022-10-07 | 4.579 | 137,028 | +12,634 | 0.01% | 627,450 |
| 2022-10-10 | 2022-10-06 | 4.589 | 124,394 | -25,268 | 0.01% | 570,879 |
| 2022-10-07 | 2022-10-05 | 4.620 | 149,662 | +17,493 | 0.01% | 691,461 |
| 2022-10-06 | 2022-10-03 | 4.311 | 132,169 | -43,732 | 0.01% | 569,841 |
| 2022-10-05 | 2022-09-30 | 4.383 | 175,901 | +3,887 | 0.01% | 771,059 |
| 2022-10-03 | 2022-09-29 | 4.425 | 172,014 | +29,155 | 0.01% | 761,101 |
| 2022-09-29 | 2022-09-27 | 4.785 | 142,859 | +5,831 | 0.01% | 683,550 |
| 2022-09-28 | 2022-09-26 | 4.774 | 137,028 | -14,577 | 0.01% | 654,240 |
| 2022-09-27 | 2022-09-23 | 4.774 | 151,605 | -60,254 | 0.01% | 723,838 |
| 2022-09-26 | 2022-09-22 | 4.847 | 211,859 | +10,690 | 0.01% | 1,026,780 |
| 2022-09-23 | 2022-09-21 | 5.011 | 201,169 | +106,902 | 0.01% | 1,008,091 |
| 2022-09-22 | 2022-09-20 | 5.238 | 94,267 | -4,860 | 0.00% | 493,727 |
| 2022-09-21 | 2022-09-19 | 5.176 | 99,127 | -10,690 | 0.00% | 513,062 |
| 2022-09-20 | 2022-09-16 | 5.145 | 109,817 | -25,267 | 0.00% | 565,001 |
| 2022-09-19 | 2022-09-15 | 5.145 | 135,084 | -9,719 | 0.01% | 694,998 |
| 2022-09-16 | 2022-09-14 | 5.557 | 144,803 | +42,761 | 0.01% | 804,602 |
| 2022-09-15 | 2022-09-13 | 5.845 | 102,042 | -3,887 | 0.00% | 596,399 |
| 2022-09-14 | 2022-09-09 | 5.711 | 105,929 | -16,522 | 0.00% | 604,947 |
| 2022-09-13 | 2022-09-08 | 5.587 | 122,451 | +97,183 | 0.01% | 684,182 |
| 2022-09-09 | 2022-09-07 | 5.731 | 25,268 | -35,957 | 0.00% | 144,822 |
| 2022-09-08 | 2022-09-06 | 5.670 | 61,225 | -49,564 | 0.00% | 347,128 |
| 2022-09-07 | 2022-09-05 | 5.557 | 110,789 | +15,550 | 0.00% | 615,602 |
| 2022-09-06 | 2022-09-02 | 5.793 | 95,239 | +10,690 | 0.00% | 551,738 |
| 2022-09-05 | 2022-09-01 | 5.876 | 84,549 | +21,380 | 0.00% | 496,769 |
| 2022-09-02 | 2022-08-31 | 6.030 | 63,169 | -14,577 | 0.00% | 380,900 |
| 2022-09-01 | 2022-08-30 | 6.092 | 77,746 | -31,099 | 0.00% | 473,598 |
| 2022-08-31 | 2022-08-29 | 6.143 | 108,845 | -48,591 | 0.00% | 668,640 |
| 2022-08-30 | 2022-08-26 | 6.328 | 157,436 | +126,337 | 0.01% | 996,297 |
| 2022-08-29 | 2022-08-25 | 6.174 | 31,099 | +27,212 | 0.00% | 192,003 |
| 2022-08-26 | 2022-08-24 | 6.071 | 3,887 | -37,902 | 0.00% | 23,598 |
| 2022-08-25 | 2022-08-23 | 6.133 | 41,789 | -64,140 | 0.00% | 256,282 |
| 2022-08-24 | 2022-08-22 | 6.596 | 105,929 | -285,718 | 0.00% | 698,687 |
| 2022-08-23 | 2022-08-19 | 6.688 | 391,647 | -299,324 | 0.02% | 2,619,497 |
| 2022-08-22 | 2022-08-18 | 6.730 | 690,971 | -84,549 | 0.03% | 4,649,940 |
| 2022-08-19 | 2022-08-17 | 6.565 | 775,520 | -220,606 | 0.03% | 5,091,239 |
| 2022-08-18 | 2022-08-16 | 6.771 | 996,126 | +891,168 | 0.04% | 6,744,503 |
| 2022-08-17 | 2022-08-15 | 6.781 | 104,958 | -172,014 | 0.00% | 711,723 |
| 2022-08-16 | 2022-08-12 | 6.874 | 276,972 | -3,887 | 0.01% | 1,903,803 |
| 2022-08-15 | 2022-08-11 | 6.822 | 280,859 | -148,690 | 0.01% | 1,916,071 |
| 2022-08-12 | 2022-08-10 | 6.616 | 429,549 | +281,831 | 0.02% | 2,842,061 |
| 2022-08-11 | 2022-08-09 | 6.874 | 147,718 | +45,676 | 0.01% | 1,015,359 |
| 2022-08-10 | 2022-08-08 | 6.915 | 102,042 | -69,972 | 0.00% | 705,599 |
| 2022-08-09 | 2022-08-05 | 6.946 | 172,014 | -14,577 | 0.01% | 1,194,751 |
| 2022-08-08 | 2022-08-04 | 6.832 | 186,591 | +23,324 | 0.01% | 1,274,878 |
| 2022-08-05 | 2022-08-03 | 6.781 | 163,267 | +52,478 | 0.01% | 1,107,117 |
| 2022-08-04 | 2022-08-02 | 7.049 | 110,789 | -165,211 | 0.00% | 780,903 |
| 2022-08-03 | 2022-08-01 | 6.544 | 276,000 | -120,507 | 0.01% | 1,806,242 |
| 2022-08-02 | 2022-07-29 | 6.483 | 396,507 | +366,380 | 0.02% | 2,570,403 |
| 2022-08-01 | 2022-07-28 | 6.205 | 30,127 | +6,803 | 0.00% | 186,932 |
| 2022-07-29 | 2022-07-27 | 6.102 | 23,324 | -85,521 | 0.00% | 142,321 |
| 2022-07-28 | 2022-07-26 | 6.369 | 108,845 | -14,577 | 0.00% | 693,280 |
| 2022-07-27 | 2022-07-25 | 6.009 | 123,422 | +14,577 | 0.01% | 741,678 |
| 2022-07-26 | 2022-07-22 | 5.948 | 108,845 | +61,225 | 0.00% | 647,360 |
| 2022-07-25 | 2022-07-21 | 5.762 | 47,620 | +18,465 | 0.00% | 274,402 |
| 2022-07-22 | 2022-07-20 | 5.340 | 29,155 | -89,408 | 0.00% | 155,701 |
| 2022-07-21 | 2022-07-19 | 5.845 | 118,563 | -292,521 | 0.00% | 692,959 |
| 2022-07-20 | 2022-07-18 | 5.989 | 411,084 | -313,901 | 0.02% | 2,461,860 |
| 2022-07-19 | 2022-07-15 | 5.948 | 724,985 | +269,197 | 0.03% | 4,311,880 |
| 2022-07-18 | 2022-07-14 | 5.906 | 455,788 | -138,000 | 0.02% | 2,692,059 |
| 2022-07-15 | 2022-07-13 | 5.629 | 593,788 | +536,450 | 0.02% | 3,342,170 |
| 2022-07-14 | 2022-07-12 | 5.845 | 57,338 | -15,549 | 0.00% | 335,120 |
| 2022-07-13 | 2022-07-11 | 6.164 | 72,887 | -29,155 | 0.00% | 449,249 |
| 2022-07-12 | 2022-07-08 | 6.575 | 102,042 | -19,437 | 0.00% | 670,949 |
| 2022-07-11 | 2022-07-07 | 6.534 | 121,479 | -38,873 | 0.00% | 793,752 |
| 2022-07-08 | 2022-07-06 | 6.267 | 160,352 | +73,859 | 0.01% | 1,004,850 |
| 2022-07-07 | 2022-07-05 | 6.050 | 86,493 | -12,634 | 0.00% | 523,321 |
| 2022-07-06 | 2022-07-04 | 6.081 | 99,127 | -23,324 | 0.00% | 602,822 |
| 2022-07-05 | 2022-06-30 | 5.803 | 122,451 | +68,029 | 0.01% | 710,643 |
| 2022-06-30 | 2022-06-28 | 6.431 | 54,422 | -18,465 | 0.00% | 349,997 |
| 2022-06-29 | 2022-06-27 | 6.369 | 72,887 | -5,831 | 0.00% | 464,248 |
| 2022-06-28 | 2022-06-24 | 5.978 | 78,718 | +64,141 | 0.00% | 470,609 |
| 2022-06-27 | 2022-06-23 | 5.762 | 14,577 | -1,944 | 0.00% | 83,997 |
| 2022-06-24 | 2022-06-22 | 5.315 | 16,521 | -8,747 | 0.00% | 87,811 |
| 2022-06-23 | 2022-06-21 | 5.211 | 25,268 | -588 | 0.00% | 131,664 |
| 2022-06-22 | 2022-06-20 | 5.200 | 25,856 | +7,661 | 0.00% | 134,458 |
| 2022-06-21 | 2022-06-17 | 5.284 | 18,195 | +10,534 | 0.00% | 96,139 |
| 2022-06-20 | 2022-06-16 | 5.138 | 7,661 | -173,334 | 0.00% | 39,359 |
| 2022-06-17 | 2022-06-15 | 5.190 | 180,995 | +45,967 | 0.01% | 939,332 |
| 2022-06-16 | 2022-06-14 | 5.482 | 135,028 | +16,280 | 0.01% | 740,251 |
| 2022-06-15 | 2022-06-13 | 5.691 | 118,748 | +13,407 | 0.00% | 675,801 |
| 2022-06-14 | 2022-06-10 | 5.858 | 105,341 | -22,983 | 0.00% | 617,101 |
| 2022-06-13 | 2022-06-09 | 5.200 | 128,324 | +29,687 | 0.01% | 667,319 |
| 2022-06-10 | 2022-06-08 | 5.378 | 98,637 | +38,305 | 0.00% | 530,448 |
| 2022-06-09 | 2022-06-07 | 5.336 | 60,332 | +9,577 | 0.00% | 321,932 |
| 2022-06-08 | 2022-06-06 | 5.367 | 50,755 | -19,153 | 0.00% | 272,419 |
| 2022-06-07 | 2022-06-02 | 5.493 | 69,908 | -3,831 | 0.00% | 383,980 |
| 2022-06-02 | 2022-05-31 | 5.305 | 73,739 | -1,915 | 0.00% | 391,162 |
| 2022-06-01 | 2022-05-30 | 4.772 | 75,654 | -69,908 | 0.00% | 361,031 |
| 2022-05-31 | 2022-05-27 | 4.532 | 145,562 | +56,501 | 0.01% | 659,681 |
| 2022-05-30 | 2022-05-26 | 4.657 | 89,061 | +958 | 0.00% | 414,781 |
| 2022-05-26 | 2022-05-24 | 4.678 | 88,103 | -12,450 | 0.00% | 412,159 |
| 2022-05-25 | 2022-05-23 | 4.720 | 100,553 | +18,196 | 0.00% | 474,602 |
| 2022-05-24 | 2022-05-20 | 4.751 | 82,357 | +5,745 | 0.00% | 391,298 |
| 2022-05-23 | 2022-05-19 | 4.657 | 76,612 | +4,789 | 0.00% | 356,802 |
| 2022-05-20 | 2022-05-18 | 5.075 | 71,823 | +52,670 | 0.00% | 364,499 |
| 2022-05-19 | 2022-05-17 | 4.730 | 19,153 | -16,280 | 0.00% | 90,601 |
| 2022-05-18 | 2022-05-16 | 4.334 | 35,433 | -4,788 | 0.00% | 153,551 |
| 2022-05-17 | 2022-05-13 | 4.260 | 40,221 | +2,873 | 0.00% | 171,360 |
| 2022-05-16 | 2022-05-12 | 4.052 | 37,348 | +1,915 | 0.00% | 151,320 |
| 2022-05-11 | 2022-05-06 | 4.302 | 35,433 | -90,976 | 0.00% | 152,441 |
| 2022-05-05 | 2022-05-03 | 4.689 | 126,409 | -35,433 | 0.01% | 592,680 |
| 2022-05-04 | 2022-04-29 | 4.699 | 161,842 | +75,654 | 0.01% | 760,501 |
| 2022-05-03 | 2022-04-28 | 4.407 | 86,188 | +26,814 | 0.00% | 379,800 |
| 2022-04-25 | 2022-04-21 | 4.448 | 59,374 | +37,348 | 0.00% | 264,120 |
| 2022-04-22 | 2022-04-20 | 4.636 | 22,026 | +3,831 | 0.00% | 102,121 |
| 2022-04-21 | 2022-04-19 | 4.636 | 18,195 | -90,019 | 0.00% | 84,359 |
| 2022-04-20 | 2022-04-14 | 4.783 | 108,214 | +35,433 | 0.00% | 517,541 |
| 2022-04-19 | 2022-04-13 | 4.678 | 72,781 | +65,120 | 0.00% | 340,480 |
| 2022-04-14 | 2022-04-12 | 4.793 | 7,661 | -1,915 | 0.00% | 36,719 |
| 2022-04-13 | 2022-04-11 | 4.741 | 9,576 | -45,010 | 0.00% | 45,398 |
| 2022-04-12 | 2022-04-08 | 4.908 | 54,586 | -45,967 | 0.00% | 267,901 |
| 2022-04-11 | 2022-04-07 | 4.877 | 100,553 | +27,772 | 0.00% | 490,352 |
| 2022-04-08 | 2022-04-06 | 5.106 | 72,781 | +36,391 | 0.00% | 371,640 |
| 2022-04-04 | 2022-03-31 | 5.221 | 36,390 | +36,390 | 0.00% | 189,998 |
| 2022-04-01 | 2022-03-30 | 5.430 | 0 | -6,704 | ||
| 2022-03-31 | 2022-03-29 | 5.117 | 6,704 | -37,348 | 0.00% | 34,303 |
| 2022-03-30 | 2022-03-28 | 5.085 | 44,052 | +18,196 | 0.00% | 224,022 |
| 2022-03-29 | 2022-03-25 | 5.127 | 25,856 | -26,814 | 0.00% | 132,568 |
| 2022-03-28 | 2022-03-24 | 5.482 | 52,670 | -190,572 | 0.00% | 288,748 |
| 2022-03-25 | 2022-03-23 | 5.378 | 243,242 | -41,178 | 0.01% | 1,308,103 |
| 2022-03-24 | 2022-03-22 | 5.273 | 284,420 | +276,759 | 0.01% | 1,499,849 |
| 2022-03-23 | 2022-03-21 | 5.002 | 7,661 | -118,748 | 0.00% | 38,319 |
| 2022-03-22 | 2022-03-18 | 5.200 | 126,409 | +53,628 | 0.01% | 657,360 |
| 2022-03-21 | 2022-03-17 | 5.211 | 72,781 | +22,984 | 0.00% | 379,240 |
| 2022-03-18 | 2022-03-16 | 5.472 | 49,797 | +17,237 | 0.00% | 272,477 |
| 2022-03-17 | 2022-03-15 | 5.138 | 32,560 | +2,873 | 0.00% | 167,281 |
| 2022-03-16 | 2022-03-14 | 5.545 | 29,687 | -35,433 | 0.00% | 164,610 |
| 2022-03-15 | 2022-03-11 | 6.025 | 65,120 | +15,323 | 0.00% | 392,361 |
| 2022-03-14 | 2022-03-10 | 6.161 | 49,797 | +19,152 | 0.00% | 306,797 |
| 2022-03-11 | 2022-03-09 | 5.837 | 30,645 | +13,407 | 0.00% | 178,882 |
| 2022-03-10 | 2022-03-08 | 5.973 | 17,238 | -30,644 | 0.00% | 102,962 |
| 2022-03-09 | 2022-03-07 | 6.213 | 47,882 | +20,110 | 0.00% | 297,499 |
| 2022-03-08 | 2022-03-04 | 6.840 | 27,772 | -4,788 | 0.00% | 189,952 |
| 2022-03-07 | 2022-03-03 | 7.435 | 32,560 | +18,195 | 0.00% | 242,081 |
| 2022-03-04 | 2022-03-02 | 7.800 | 14,365 | -8,618 | 0.00% | 112,053 |
| 2022-03-01 | 2022-02-25 | 8.375 | 22,983 | +22,983 | 0.00% | 192,476 |
| 2022-02-28 | 2022-02-24 | 8.197 | 0 | -84,273 | ||
| 2022-02-25 | 2022-02-23 | 8.667 | 84,273 | -16,280 | 0.00% | 730,403 |
| 2022-02-24 | 2022-02-22 | 8.312 | 100,553 | -29,687 | 0.00% | 835,803 |
| 2022-02-23 | 2022-02-21 | 8.573 | 130,240 | +82,358 | 0.01% | 1,116,564 |
| 2022-02-22 | 2022-02-18 | 8.813 | 47,882 | +12,449 | 0.00% | 421,998 |
| 2022-02-21 | 2022-02-17 | 9.095 | 35,433 | -78,527 | 0.00% | 322,272 |
| 2022-02-18 | 2022-02-16 | 9.147 | 113,960 | +6,704 | 0.00% | 1,042,444 |
| 2022-02-17 | 2022-02-15 | 8.761 | 107,256 | -11,492 | 0.00% | 939,679 |
| 2022-02-16 | 2022-02-14 | 8.803 | 118,748 | +51,713 | 0.00% | 1,045,321 |
| 2022-02-15 | 2022-02-11 | 8.907 | 67,035 | +47,882 | 0.00% | 597,099 |
| 2022-02-14 | 2022-02-10 | 9.127 | 19,153 | +17,238 | 0.00% | 174,801 |
| 2022-02-10 | 2022-02-08 | 8.845 | 1,915 | -6,704 | 0.00% | 16,937 |
| 2022-02-09 | 2022-02-07 | 9.033 | 8,619 | -8,619 | 0.00% | 77,852 |
| 2022-02-08 | 2022-02-04 | 9.304 | 17,238 | +17,238 | 0.00% | 160,384 |
| 2022-02-04 | 2022-01-27 | 9.492 | 0 | -74,696 | ||
| 2022-01-28 | 2022-01-26 | 10.045 | 74,696 | -13,407 | 0.00% | 750,358 |
| 2022-01-27 | 2022-01-25 | 9.899 | 88,103 | +67,992 | 0.00% | 872,158 |
| 2022-01-26 | 2022-01-24 | 10.275 | 20,111 | -27,771 | 0.00% | 206,645 |
| 2022-01-25 | 2022-01-21 | 10.902 | 47,882 | +20,110 | 0.00% | 521,998 |
| 2022-01-24 | 2022-01-20 | 11.236 | 27,772 | -31,602 | 0.00% | 312,044 |
| 2022-01-21 | 2022-01-19 | 10.818 | 59,374 | +38,306 | 0.00% | 642,321 |
| 2022-01-19 | 2022-01-17 | 10.348 | 21,068 | +21,068 | 0.00% | 218,018 |
| 2022-01-13 | 2022-01-11 | 10.098 | 0 | -2,873 | ||
| 2022-01-12 | 2022-01-10 | 10.588 | 2,873 | -5,746 | 0.00% | 30,421 |
| 2022-01-11 | 2022-01-07 | 10.286 | 8,619 | -19,153 | 0.00% | 88,652 |
| 2022-01-10 | 2022-01-06 | 10.296 | 27,772 | -22,983 | 0.00% | 285,943 |
| 2022-01-07 | 2022-01-05 | 10.286 | 50,755 | +50,755 | 0.00% | 522,049 |
| 2022-01-04 | 2021-12-31 | 10.108 | 0 | -3,831 | ||
| 2022-01-03 | 2021-12-29 | 9.784 | 3,831 | +3,831 | 0.00% | 37,484 |
| 2021-12-30 | 2021-12-28 | 10.098 | 0 | -66,077 | ||
| 2021-12-29 | 2021-12-24 | 9.753 | 66,077 | -160,885 | 0.00% | 644,456 |
| 2021-12-28 | 2021-12-22 | 9.576 | 226,962 | -43,094 | 0.01% | 2,173,294 |
| 2021-12-23 | 2021-12-21 | 9.492 | 270,056 | -119,705 | 0.01% | 2,563,384 |
| 2021-12-22 | 2021-12-20 | 9.628 | 389,761 | -19,153 | 0.02% | 3,752,540 |
| 2021-12-21 | 2021-12-17 | 10.098 | 408,914 | +154,181 | 0.02% | 4,129,091 |
| 2021-12-20 | 2021-12-16 | 10.348 | 254,733 | +254,733 | 0.01% | 2,636,057 |
| 2021-12-17 | 2021-12-15 | 10.442 | 0 | -16,280 | ||
| 2021-12-16 | 2021-12-14 | 10.505 | 16,280 | -41,179 | 0.00% | 171,021 |
| 2021-12-15 | 2021-12-13 | 10.797 | 57,459 | +5,746 | 0.00% | 620,404 |
| 2021-12-14 | 2021-12-10 | 10.902 | 51,713 | -22,983 | 0.00% | 563,763 |
| 2021-12-13 | 2021-12-09 | 11.006 | 74,696 | -3,831 | 0.00% | 822,118 |
| 2021-12-09 | 2021-12-07 | 10.233 | 78,527 | +22,026 | 0.00% | 803,602 |
| 2021-12-08 | 2021-12-06 | 10.244 | 56,501 | -12,449 | 0.00% | 578,790 |
| 2021-12-07 | 2021-12-03 | 10.526 | 68,950 | -54,586 | 0.00% | 725,756 |
| 2021-12-06 | 2021-12-02 | 10.547 | 123,536 | -133,113 | 0.01% | 1,302,899 |
| 2021-12-03 | 2021-12-01 | 10.547 | 256,649 | -135,985 | 0.01% | 2,706,805 |
| 2021-12-02 | 2021-11-30 | 10.588 | 392,634 | -105,341 | 0.02% | 4,157,400 |
| 2021-12-01 | 2021-11-29 | 10.860 | 497,975 | +313,150 | 0.02% | 5,408,002 |
| 2021-11-30 | 2021-11-26 | 10.672 | 184,825 | +92,891 | 0.01% | 1,972,457 |
| 2021-11-29 | 2021-11-25 | 11.194 | 91,934 | -14,364 | 0.00% | 1,029,122 |
| 2021-11-26 | 2021-11-24 | 10.923 | 106,298 | +33,517 | 0.00% | 1,161,055 |
| 2021-11-24 | 2021-11-22 | 11.340 | 72,781 | +69,908 | 0.00% | 825,361 |
| 2021-11-22 | 2021-11-18 | 10.776 | 2,873 | -1,915 | 0.00% | 30,961 |
| 2021-11-19 | 2021-11-17 | 11.257 | 4,788 | -50,755 | 0.00% | 53,898 |
| 2021-11-18 | 2021-11-16 | 10.505 | 55,543 | +33,517 | 0.00% | 583,476 |
| 2021-11-17 | 2021-11-15 | 10.526 | 22,026 | -7,661 | 0.00% | 231,842 |
| 2021-11-16 | 2021-11-12 | 10.014 | 29,687 | -7,661 | 0.00% | 297,290 |
| 2021-11-15 | 2021-11-11 | 9.711 | 37,348 | -4,788 | 0.00% | 362,699 |
| 2021-11-12 | 2021-11-10 | 9.555 | 42,136 | -67,035 | 0.00% | 402,597 |
| 2021-11-11 | 2021-11-09 | 9.670 | 109,171 | +30,644 | 0.00% | 1,055,636 |
| 2021-11-10 | 2021-11-08 | 9.722 | 78,527 | +42,137 | 0.00% | 763,422 |
| 2021-11-09 | 2021-11-05 | 9.784 | 36,390 | +25,856 | 0.00% | 356,055 |
| 2021-11-08 | 2021-11-04 | 10.150 | 10,534 | -22,026 | 0.00% | 106,919 |
| 2021-11-04 | 2021-11-02 | 10.359 | 32,560 | +16,280 | 0.00% | 337,281 |
| 2021-11-03 | 2021-11-01 | 10.442 | 16,280 | -37,348 | 0.00% | 170,001 |
| 2021-11-02 | 2021-10-29 | 10.025 | 53,628 | -12,449 | 0.00% | 537,599 |
| 2021-10-29 | 2021-10-27 | 9.429 | 66,077 | -34,476 | 0.00% | 623,066 |
| 2021-10-28 | 2021-10-26 | 9.628 | 100,553 | -16,280 | 0.00% | 968,104 |
| 2021-10-27 | 2021-10-25 | 9.889 | 116,833 | +34,476 | 0.00% | 1,155,345 |
| 2021-10-26 | 2021-10-22 | 9.889 | 82,357 | +75,653 | 0.00% | 814,416 |
| 2021-10-25 | 2021-10-21 | 9.784 | 6,704 | -34,475 | 0.00% | 65,595 |
| 2021-10-22 | 2021-10-20 | 9.816 | 41,179 | +10,534 | 0.00% | 404,203 |
| 2021-10-21 | 2021-10-19 | 9.889 | 30,645 | -51,712 | 0.00% | 303,044 |
| 2021-10-20 | 2021-10-18 | 9.920 | 82,357 | -28,730 | 0.00% | 816,996 |
| 2021-10-19 | 2021-10-15 | 9.440 | 111,087 | +102,468 | 0.00% | 1,048,643 |
| 2021-10-18 | 2021-10-12 | 8.834 | 8,619 | -6,703 | 0.00% | 76,142 |
| 2021-10-15 | 2021-10-11 | 8.845 | 15,322 | -22,026 | 0.00% | 135,517 |
| 2021-10-12 | 2021-10-08 | 8.698 | 37,348 | -22,984 | 0.00% | 324,869 |
| 2021-10-11 | 2021-10-07 | 8.406 | 60,332 | +34,476 | 0.00% | 507,154 |
| 2021-10-08 | 2021-10-06 | 8.135 | 25,856 | +3,830 | 0.00% | 210,327 |
| 2021-10-07 | 2021-10-05 | 8.427 | 22,026 | -13,407 | 0.00% | 185,612 |
| 2021-10-06 | 2021-10-04 | 8.323 | 35,433 | -68,950 | 0.00% | 294,891 |
| 2021-10-05 | 2021-09-30 | 8.396 | 104,383 | -38,306 | 0.00% | 876,359 |
| 2021-10-04 | 2021-09-29 | 8.197 | 142,689 | +29,687 | 0.01% | 1,169,651 |
| 2021-09-30 | 2021-09-28 | 8.281 | 113,002 | -113,960 | 0.00% | 935,740 |
| 2021-09-29 | 2021-09-27 | 7.915 | 226,962 | +117,791 | 0.01% | 1,796,463 |
| 2021-09-28 | 2021-09-24 | 8.124 | 109,171 | +9,576 | 0.00% | 886,917 |
| 2021-09-27 | 2021-09-23 | 8.354 | 99,595 | +9,576 | 0.00% | 832,000 |
| 2021-09-24 | 2021-09-21 | 8.625 | 90,019 | -4,788 | 0.00% | 776,444 |
| 2021-09-23 | 2021-09-20 | 8.521 | 94,807 | +85,231 | 0.00% | 807,842 |
| 2021-09-20 | 2021-09-16 | 8.406 | 9,576 | -125,452 | 0.00% | 80,496 |
| 2021-09-17 | 2021-09-15 | 8.416 | 135,028 | -21,068 | 0.01% | 1,136,462 |
| 2021-09-16 | 2021-09-14 | 8.615 | 156,096 | +39,263 | 0.01% | 1,344,751 |
| 2021-09-15 | 2021-09-13 | 8.772 | 116,833 | -17,237 | 0.00% | 1,024,804 |
| 2021-09-14 | 2021-09-10 | 9.043 | 134,070 | +38,306 | 0.01% | 1,212,399 |
| 2021-09-13 | 2021-09-09 | 8.803 | 95,764 | +86,188 | 0.00% | 842,997 |
| 2021-09-10 | 2021-09-08 | 9.085 | 9,576 | +957 | 0.00% | 86,996 |
| 2021-09-09 | 2021-09-07 | 9.273 | 8,619 | +958 | 0.00% | 79,922 |
| 2021-09-08 | 2021-09-06 | 9.231 | 7,661 | +7,661 | 0.00% | 70,719 |
| 2021-09-07 | 2021-09-03 | 9.001 | 0 | -1,915 | ||
| 2021-09-03 | 2021-09-01 | 9.273 | 1,915 | -105,341 | 0.00% | 17,757 |
| 2021-09-02 | 2021-08-31 | 9.147 | 107,256 | -22,984 | 0.00% | 981,119 |
| 2021-09-01 | 2021-08-30 | 9.085 | 130,240 | -22,983 | 0.01% | 1,183,204 |
| 2021-08-31 | 2021-08-27 | 9.064 | 153,223 | -37,348 | 0.01% | 1,388,800 |
| 2021-08-30 | 2021-08-26 | 8.928 | 190,571 | +83,315 | 0.01% | 1,701,449 |
| 2021-08-27 | 2021-08-25 | 8.980 | 107,256 | +12,449 | 0.00% | 963,199 |
| 2021-08-26 | 2021-08-24 | 8.845 | 94,807 | +50,755 | 0.00% | 838,532 |
| 2021-08-25 | 2021-08-23 | 8.813 | 44,052 | -249,945 | 0.00% | 388,243 |
| 2021-08-24 | 2021-08-20 | 8.521 | 293,997 | -84,272 | 0.01% | 2,505,123 |
| 2021-08-23 | 2021-08-19 | 9.043 | 378,269 | -45,967 | 0.02% | 3,420,697 |
| 2021-08-20 | 2021-08-18 | 9.544 | 424,236 | +313,149 | 0.02% | 4,049,018 |
| 2021-08-19 | 2021-08-17 | 10.756 | 111,087 | -40,221 | 0.00% | 1,194,803 |
| 2021-08-18 | 2021-08-16 | 10.672 | 151,308 | +23,941 | 0.01% | 1,614,763 |
| 2021-08-17 | 2021-08-13 | 11.424 | 127,367 | +115,875 | 0.01% | 1,455,024 |
| 2021-08-16 | 2021-08-12 | 11.570 | 11,492 | -49,797 | 0.00% | 132,963 |
| 2021-08-13 | 2021-08-11 | 11.654 | 61,289 | -28,730 | 0.00% | 714,238 |
| 2021-08-12 | 2021-08-10 | 11.967 | 90,019 | +16,280 | 0.00% | 1,077,246 |
| 2021-08-11 | 2021-08-09 | 12.113 | 73,739 | +69,908 | 0.00% | 893,205 |
| 2021-08-10 | 2021-08-06 | 10.139 | 3,831 | +3,831 | 0.00% | 38,844 |
| 2021-08-09 | 2021-08-05 | 9.805 | 0 | -5,746 | ||
| 2021-08-06 | 2021-08-04 | 10.421 | 5,746 | -35,433 | 0.00% | 59,881 |
| 2021-08-05 | 2021-08-03 | 9.972 | 41,179 | -1,915 | 0.00% | 410,653 |
| 2021-08-04 | 2021-08-02 | 10.171 | 43,094 | -35,433 | 0.00% | 438,300 |
| 2021-08-03 | 2021-07-30 | 10.108 | 78,527 | -10,534 | 0.00% | 793,762 |
| 2021-08-02 | 2021-07-29 | 10.004 | 89,061 | -3,830 | 0.00% | 890,941 |
| 2021-07-30 | 2021-07-28 | 9.200 | 92,891 | +13,407 | 0.00% | 854,566 |
| 2021-07-29 | 2021-07-27 | 8.939 | 79,484 | -49,798 | 0.00% | 710,476 |
| 2021-07-28 | 2021-07-26 | 9.659 | 129,282 | +128,324 | 0.01% | 1,248,751 |
| 2021-07-27 | 2021-07-23 | 10.254 | 958 | -1,915 | 0.00% | 9,824 |
| 2021-07-26 | 2021-07-22 | 10.484 | 2,873 | -19,153 | 0.00% | 30,121 |
| 2021-07-22 | 2021-07-20 | 10.275 | 22,026 | -35,433 | 0.00% | 226,322 |
| 2021-07-21 | 2021-07-19 | 10.411 | 57,459 | +13,407 | 0.00% | 598,204 |
| 2021-07-19 | 2021-07-15 | 11.048 | 44,052 | +19,153 | 0.00% | 486,684 |
| 2021-07-16 | 2021-07-14 | 10.651 | 24,899 | -56,501 | 0.00% | 265,203 |
| 2021-07-15 | 2021-07-13 | 11.278 | 81,400 | -125,451 | 0.00% | 918,003 |
| 2021-07-14 | 2021-07-12 | 11.299 | 206,851 | -72,781 | 0.01% | 2,337,119 |
| 2021-07-13 | 2021-07-09 | 10.944 | 279,632 | -86,188 | 0.01% | 3,060,160 |
| 2021-07-12 | 2021-07-08 | 10.672 | 365,820 | -4,788 | 0.02% | 3,904,041 |
| 2021-07-09 | 2021-07-07 | 11.048 | 370,608 | -49,798 | 0.02% | 4,094,458 |
| 2021-07-08 | 2021-07-06 | 11.006 | 420,406 | +22,026 | 0.02% | 4,627,064 |
| 2021-07-07 | 2021-07-05 | 11.319 | 398,380 | -19,153 | 0.02% | 4,509,442 |
| 2021-07-06 | 2021-07-02 | 11.048 | 417,533 | +410,829 | 0.02% | 4,612,883 |
| 2021-07-05 | 2021-06-30 | 11.278 | 6,704 | -137,900 | 0.00% | 75,606 |
| 2021-07-02 | 2021-06-29 | 11.549 | 144,604 | -82,358 | 0.01% | 1,670,058 |
| 2021-06-30 | 2021-06-28 | 11.591 | 226,962 | -20,110 | 0.01% | 2,630,705 |
| 2021-06-29 | 2021-06-25 | 11.549 | 247,072 | -120,663 | 0.01% | 2,853,479 |
| 2021-06-28 | 2021-06-24 | 11.591 | 367,735 | +276,759 | 0.02% | 4,262,397 |
| 2021-06-25 | 2021-06-23 | 11.779 | 90,976 | -21,068 | 0.00% | 1,071,598 |
| 2021-06-24 | 2021-06-22 | 11.591 | 112,044 | -78,527 | 0.00% | 1,298,696 |
| 2021-06-23 | 2021-06-21 | 11.758 | 190,571 | -958 | 0.01% | 2,240,739 |
| 2021-06-22 | 2021-06-18 | 11.758 | 191,529 | +5,746 | 0.01% | 2,252,003 |
| 2021-06-21 | 2021-06-17 | 11.842 | 185,783 | +50,755 | 0.01% | 2,199,961 |
| 2021-06-18 | 2021-06-16 | 11.591 | 135,028 | +117,790 | 0.01% | 1,565,103 |
| 2021-06-17 | 2021-06-15 | 12.447 | 17,238 | -2,873 | 0.00% | 214,565 |
| 2021-06-16 | 2021-06-11 | 12.552 | 20,111 | -53,628 | 0.00% | 252,426 |
| 2021-06-15 | 2021-06-10 | 12.426 | 73,739 | +53,628 | 0.00% | 916,305 |
| 2021-06-11 | 2021-06-09 | 11.521 | 20,111 | -11,491 | 0.00% | 231,702 |
| 2021-06-10 | 2021-06-08 | 11.206 | 31,602 | -89,212 | 0.00% | 354,126 |
| 2021-06-09 | 2021-06-07 | 11.332 | 120,814 | +106,545 | 0.01% | 1,369,060 |
| 2021-06-08 | 2021-06-04 | 11.416 | 14,269 | -87,519 | 0.00% | 162,896 |
| 2021-06-07 | 2021-06-03 | 11.059 | 101,788 | +35,198 | 0.00% | 1,125,638 |
| 2021-06-04 | 2021-06-02 | 10.890 | 66,590 | +42,808 | 0.00% | 725,196 |
| 2021-06-03 | 2021-06-01 | 10.701 | 23,782 | -46,614 | 0.00% | 254,497 |
| 2021-06-02 | 2021-05-31 | 10.039 | 70,396 | +54,224 | 0.00% | 706,704 |
| 2021-06-01 | 2021-05-28 | 10.281 | 16,172 | -4,756 | 0.00% | 166,260 |
| 2021-05-31 | 2021-05-27 | 9.850 | 20,928 | -49,468 | 0.00% | 206,136 |
| 2021-05-25 | 2021-05-21 | 9.450 | 70,396 | -11,415 | 0.00% | 665,264 |
| 2021-05-24 | 2021-05-20 | 9.251 | 81,811 | -12,367 | 0.00% | 756,799 |
| 2021-05-21 | 2021-05-18 | 9.019 | 94,178 | +94,178 | 0.00% | 849,421 |
| 2021-05-20 | 2021-05-17 | 8.935 | 0 | -83,714 | ||
| 2021-05-18 | 2021-05-14 | 8.420 | 83,714 | -113,203 | 0.00% | 704,883 |
| 2021-05-17 | 2021-05-13 | 8.473 | 196,917 | -31,393 | 0.01% | 1,668,417 |
| 2021-05-14 | 2021-05-12 | 8.704 | 228,310 | -82,762 | 0.01% | 1,987,200 |
| 2021-05-13 | 2021-05-11 | 8.641 | 311,072 | -127,473 | 0.01% | 2,687,937 |
| 2021-05-12 | 2021-05-10 | 8.778 | 438,545 | -109,399 | 0.02% | 3,849,346 |
| 2021-05-11 | 2021-05-07 | 8.830 | 547,944 | +451,864 | 0.02% | 4,838,401 |
| 2021-05-10 | 2021-05-06 | 9.061 | 96,080 | +18,074 | 0.00% | 870,616 |
| 2021-05-06 | 2021-05-04 | 9.303 | 78,006 | -6,659 | 0.00% | 725,701 |
| 2021-05-05 | 2021-05-03 | 8.841 | 84,665 | +46,613 | 0.00% | 748,490 |
| 2021-05-04 | 2021-04-30 | 9.156 | 38,052 | +37,101 | 0.00% | 348,403 |
| 2021-05-03 | 2021-04-29 | 9.818 | 951 | -6,659 | 0.00% | 9,337 |
| 2021-04-30 | 2021-04-28 | 9.860 | 7,610 | -9,513 | 0.00% | 75,037 |
| 2021-04-29 | 2021-04-27 | 10.081 | 17,123 | -88,470 | 0.00% | 172,618 |
| 2021-04-28 | 2021-04-26 | 9.766 | 105,593 | -82,763 | 0.00% | 1,031,186 |
| 2021-04-27 | 2021-04-23 | 10.018 | 188,356 | -97,031 | 0.01% | 1,886,943 |
| 2021-04-26 | 2021-04-22 | 10.165 | 285,387 | -127,474 | 0.01% | 2,900,995 |
| 2021-04-23 | 2021-04-21 | 10.060 | 412,861 | +338,660 | 0.02% | 4,153,385 |
| 2021-04-22 | 2021-04-20 | 10.354 | 74,201 | +37,101 | 0.00% | 768,303 |
| 2021-04-21 | 2021-04-19 | 10.743 | 37,100 | +32,344 | 0.00% | 398,576 |
| 2021-04-19 | 2021-04-15 | 10.176 | 4,756 | +4,756 | 0.00% | 48,395 |
| 2021-04-15 | 2021-04-13 | 9.661 | 0 | -16,172 | ||
| 2021-04-13 | 2021-04-09 | 10.333 | 16,172 | -16,172 | 0.00% | 167,110 |
| 2021-04-12 | 2021-04-08 | 10.312 | 32,344 | -141,742 | 0.00% | 333,541 |
| 2021-04-09 | 2021-04-07 | 9.713 | 174,086 | +156,011 | 0.01% | 1,690,917 |
| 2021-04-01 | 2021-03-30 | 10.176 | 18,075 | -951 | 0.00% | 183,925 |
| 2021-03-31 | 2021-03-29 | 9.934 | 19,026 | -1,902 | 0.00% | 189,002 |
| 2021-03-30 | 2021-03-26 | 10.596 | 20,928 | -18,075 | 0.00% | 221,756 |
| 2021-03-29 | 2021-03-25 | 10.365 | 39,003 | -10,464 | 0.00% | 404,260 |
| 2021-03-26 | 2021-03-24 | 10.323 | 49,467 | -12,367 | 0.00% | 510,638 |
| 2021-03-25 | 2021-03-23 | 11.185 | 61,834 | -47,565 | 0.00% | 691,601 |
| 2021-03-24 | 2021-03-22 | 11.668 | 109,399 | -50,418 | 0.00% | 1,276,506 |
| 2021-03-23 | 2021-03-19 | 11.374 | 159,817 | +15,221 | 0.01% | 1,817,760 |
| 2021-03-22 | 2021-03-18 | 11.984 | 144,596 | +21,879 | 0.01% | 1,732,796 |
| 2021-03-19 | 2021-03-17 | 12.678 | 122,717 | -104,642 | 0.01% | 1,555,745 |
| 2021-03-18 | 2021-03-16 | 12.089 | 227,359 | +18,075 | 0.01% | 2,748,504 |
| 2021-03-17 | 2021-03-15 | 11.773 | 209,284 | +162,671 | 0.01% | 2,463,998 |
| 2021-03-16 | 2021-03-12 | 11.942 | 46,613 | +45,662 | 0.00% | 556,637 |
| 2021-03-15 | 2021-03-11 | 12.047 | 951 | +951 | 0.00% | 11,456 |
| 2021-03-12 | 2021-03-10 | 11.143 | 0 | -39,003 | ||
| 2021-03-11 | 2021-03-09 | 10.890 | 39,003 | +28,539 | 0.00% | 424,761 |
| 2021-03-10 | 2021-03-08 | 10.617 | 10,464 | -31,393 | 0.00% | 111,098 |
| 2021-03-09 | 2021-03-05 | 11.416 | 41,857 | -79,908 | 0.00% | 477,842 |
| 2021-03-08 | 2021-03-04 | 11.395 | 121,765 | -62,786 | 0.01% | 1,387,516 |
| 2021-03-05 | 2021-03-03 | 12.173 | 184,551 | -43,759 | 0.01% | 2,246,525 |
| 2021-03-04 | 2021-03-02 | 11.584 | 228,310 | +67,542 | 0.01% | 2,644,800 |
| 2021-03-03 | 2021-03-01 | 11.816 | 160,768 | +113,203 | 0.01% | 1,899,557 |
| 2021-03-02 | 2021-02-26 | 10.785 | 47,565 | -74,200 | 0.00% | 513,005 |
| 2021-03-01 | 2021-02-25 | 11.647 | 121,765 | -12,367 | 0.01% | 1,418,236 |
| 2021-02-26 | 2021-02-24 | 11.122 | 134,132 | +19,977 | 0.01% | 1,491,779 |
| 2021-02-25 | 2021-02-23 | 12.068 | 114,155 | +24,734 | 0.00% | 1,377,600 |
| 2021-02-24 | 2021-02-22 | 12.257 | 89,421 | +36,149 | 0.00% | 1,096,035 |
| 2021-02-23 | 2021-02-19 | 13.287 | 53,272 | +29,490 | 0.00% | 707,836 |
| 2021-02-22 | 2021-02-18 | 13.287 | 23,782 | -92,276 | 0.00% | 315,996 |
| 2021-02-19 | 2021-02-17 | 14.507 | 116,058 | -83,713 | 0.00% | 1,683,606 |
| 2021-02-18 | 2021-02-16 | 13.140 | 199,771 | +130,327 | 0.01% | 2,624,997 |
| 2021-02-17 | 2021-02-11 | 13.140 | 69,444 | +22,831 | 0.00% | 912,496 |
| 2021-02-10 | 2021-02-08 | 12.804 | 46,613 | -128,425 | 0.00% | 596,816 |
| 2021-02-09 | 2021-02-05 | 12.614 | 175,038 | -16,172 | 0.01% | 2,208,004 |
| 2021-02-08 | 2021-02-04 | 13.329 | 191,210 | +3,806 | 0.01% | 2,548,685 |
| 2021-02-05 | 2021-02-03 | 13.434 | 187,404 | +127,473 | 0.01% | 2,517,654 |
| 2021-02-04 | 2021-02-02 | 14.233 | 59,931 | -19,026 | 0.00% | 853,015 |
| 2021-02-03 | 2021-02-01 | 14.149 | 78,957 | -111,301 | 0.00% | 1,117,177 |
| 2021-02-02 | 2021-01-29 | 13.161 | 190,258 | -84,665 | 0.01% | 2,503,996 |
| 2021-02-01 | 2021-01-28 | 12.614 | 274,923 | +32,344 | 0.01% | 3,467,997 |
| 2021-01-29 | 2021-01-27 | 13.666 | 242,579 | +63,736 | 0.01% | 3,314,995 |
| 2021-01-28 | 2021-01-26 | 14.401 | 178,843 | +132,230 | 0.01% | 2,575,603 |
| 2021-01-27 | 2021-01-25 | 15.053 | 46,613 | -172,184 | 0.00% | 701,676 |
| 2021-01-26 | 2021-01-22 | 13.687 | 218,797 | -54,224 | 0.01% | 2,994,599 |
| 2021-01-25 | 2021-01-21 | 13.939 | 273,021 | +142,694 | 0.01% | 3,805,625 |
| 2021-01-22 | 2021-01-20 | 13.813 | 130,327 | -46,613 | 0.01% | 1,800,181 |
| 2021-01-21 | 2021-01-19 | 12.194 | 176,940 | +148,401 | 0.01% | 2,157,597 |
| 2021-01-20 | 2021-01-18 | 12.005 | 28,539 | -22,831 | 0.00% | 342,603 |
| 2021-01-18 | 2021-01-14 | 10.701 | 51,370 | -19,977 | 0.00% | 549,723 |
| 2021-01-15 | 2021-01-13 | 10.575 | 71,347 | +44,711 | 0.00% | 754,501 |
| 2021-01-14 | 2021-01-12 | 10.806 | 26,636 | +3,805 | 0.00% | 287,838 |
| 2021-01-13 | 2021-01-11 | 10.176 | 22,831 | +22,831 | 0.00% | 232,320 |
| 2021-01-12 | 2021-01-08 | 8.893 | 0 | -117,960 | ||
| 2021-01-11 | 2021-01-07 | 8.304 | 117,960 | +30,441 | 0.00% | 979,599 |
| 2021-01-08 | 2021-01-06 | 7.979 | 87,519 | +25,685 | 0.00% | 698,281 |
| 2021-01-07 | 2021-01-05 | 8.872 | 61,834 | -19,026 | 0.00% | 548,600 |
| 2021-01-06 | 2021-01-04 | 9.272 | 80,860 | +34,247 | 0.00% | 749,702 |
| 2021-01-05 | 2020-12-31 | 8.757 | 46,613 | +46,613 | 0.00% | 408,167 |
| 2021-01-04 | 2020-12-29 | 9.640 | 0 | -18,075 | ||
| 2020-12-30 | 2020-12-28 | 10.176 | 18,075 | -38,051 | 0.00% | 183,925 |
| 2020-12-29 | 2020-12-24 | 9.482 | 56,126 | +8,561 | 0.00% | 532,178 |
| 2020-12-23 | 2020-12-21 | 9.251 | 47,565 | +19,026 | 0.00% | 440,004 |
| 2020-12-22 | 2020-12-18 | 8.935 | 28,539 | +2,854 | 0.00% | 255,002 |
| 2020-12-21 | 2020-12-17 | 8.830 | 25,685 | -8,561 | 0.00% | 226,801 |
| 2020-12-18 | 2020-12-16 | 9.230 | 34,246 | -8,562 | 0.00% | 316,075 |
| 2020-12-17 | 2020-12-15 | 8.620 | 42,808 | +10,464 | 0.00% | 368,999 |
| 2020-12-16 | 2020-12-14 | 8.735 | 32,344 | -71,347 | 0.00% | 282,541 |
| 2020-12-15 | 2020-12-11 | 8.935 | 103,691 | -115,106 | 0.00% | 926,502 |
| 2020-12-14 | 2020-12-10 | 9.093 | 218,797 | +213,089 | 0.01% | 1,989,499 |
| 2020-12-10 | 2020-12-08 | 8.767 | 5,708 | -6,659 | 0.00% | 50,042 |
| 2020-12-09 | 2020-12-07 | 8.494 | 12,367 | -42,808 | 0.00% | 105,042 |
| 2020-12-08 | 2020-12-04 | 8.799 | 55,175 | -16,172 | 0.00% | 485,461 |
| 2020-12-04 | 2020-12-02 | 8.872 | 71,347 | +61,834 | 0.00% | 633,001 |
| 2020-12-02 | 2020-11-30 | 8.651 | 9,513 | -2,854 | 0.00% | 82,301 |
| 2020-12-01 | 2020-11-27 | 8.977 | 12,367 | -16,172 | 0.00% | 111,022 |
| 2020-11-30 | 2020-11-26 | 8.820 | 28,539 | +20,929 | 0.00% | 251,702 |
| 2020-11-27 | 2020-11-25 | 8.830 | 7,610 | -52,321 | 0.00% | 67,197 |
| 2020-11-26 | 2020-11-24 | 8.862 | 59,931 | -9,513 | 0.00% | 531,087 |
| 2020-11-25 | 2020-11-23 | 8.830 | 69,444 | -31,393 | 0.00% | 613,198 |
| 2020-11-24 | 2020-11-20 | 9.145 | 100,837 | +13,318 | 0.00% | 922,201 |
| 2020-11-23 | 2020-11-19 | 8.546 | 87,519 | -88,470 | 0.00% | 747,962 |
| 2020-11-20 | 2020-11-18 | 8.515 | 175,989 | +130,327 | 0.01% | 1,498,501 |
| 2020-11-19 | 2020-11-17 | 8.567 | 45,662 | -11,415 | 0.00% | 391,200 |
| 2020-11-18 | 2020-11-16 | 8.136 | 57,077 | -72,299 | 0.00% | 464,396 |
| 2020-11-17 | 2020-11-13 | 8.294 | 129,376 | +44,711 | 0.01% | 1,073,043 |
| 2020-11-16 | 2020-11-12 | 8.599 | 84,665 | +74,201 | 0.00% | 728,020 |
| 2020-11-13 | 2020-11-11 | 7.905 | 10,464 | -47,565 | 0.00% | 82,718 |
| 2020-11-12 | 2020-11-10 | 8.452 | 58,029 | -6,659 | 0.00% | 490,442 |
| 2020-11-06 | 2020-11-04 | 7.085 | 64,688 | +951 | 0.00% | 458,321 |
| 2020-11-05 | 2020-11-03 | 6.623 | 63,737 | +63,737 | 0.00% | 422,103 |
| 2020-11-04 | 2020-11-02 | 6.980 | 0 | -208,333 | ||
| 2020-11-02 | 2020-10-29 | 6.948 | 208,333 | +20,929 | 0.01% | 1,447,591 |
| 2020-10-30 | 2020-10-28 | 7.253 | 187,404 | -2,854 | 0.01% | 1,359,297 |
| 2020-10-29 | 2020-10-27 | 7.537 | 190,258 | +28,538 | 0.01% | 1,433,998 |
| 2020-10-28 | 2020-10-23 | 7.674 | 161,720 | +57,078 | 0.01% | 1,241,003 |
| 2020-10-27 | 2020-10-22 | 7.642 | 104,642 | +12,367 | 0.00% | 799,699 |
| 2020-10-23 | 2020-10-21 | 7.621 | 92,275 | +2,854 | 0.00% | 703,248 |
| 2020-10-22 | 2020-10-20 | 6.738 | 89,421 | +14,269 | 0.00% | 602,537 |
| 2020-10-21 | 2020-10-19 | 6.759 | 75,152 | +3,805 | 0.00% | 507,970 |
| 2020-10-20 | 2020-10-16 | 6.749 | 71,347 | +37,101 | 0.00% | 481,501 |
| 2020-10-19 | 2020-10-15 | 5.824 | 34,246 | +22,831 | 0.00% | 199,437 |
| 2020-10-16 | 2020-10-14 | 5.834 | 11,415 | +10,464 | 0.00% | 66,597 |
| 2020-10-15 | 2020-10-12 | 5.950 | 951 | -36,149 | 0.00% | 5,658 |
| 2020-10-14 | 2020-10-09 | 5.887 | 37,100 | -6,659 | 0.00% | 218,398 |
| 2020-10-12 | 2020-10-08 | 6.023 | 43,759 | +1,902 | 0.00% | 263,578 |
| 2020-10-09 | 2020-10-07 | 5.824 | 41,857 | +2,854 | 0.00% | 243,761 |
| 2020-10-08 | 2020-10-06 | 5.855 | 39,003 | +3,805 | 0.00% | 228,370 |
| 2020-10-06 | 2020-09-30 | 5.645 | 35,198 | +34,247 | 0.00% | 198,691 |
| 2020-10-05 | 2020-09-29 | 5.550 | 951 | -1,903 | 0.00% | 5,278 |
| 2020-09-29 | 2020-09-25 | 5.351 | 2,854 | -2,854 | 0.00% | 15,271 |
| 2020-09-28 | 2020-09-24 | 5.466 | 5,708 | -951 | 0.00% | 31,201 |
| 2020-09-25 | 2020-09-23 | 5.498 | 6,659 | +4,756 | 0.00% | 36,610 |
| 2020-09-23 | 2020-09-21 | 5.519 | 1,903 | -1,902 | 0.00% | 10,502 |
| 2020-09-21 | 2020-09-17 | 5.708 | 3,805 | +3,805 | 0.00% | 21,719 |
| 2020-09-16 | 2020-09-14 | 5.550 | 0 | -12,367 | ||
| 2020-09-14 | 2020-09-10 | 5.466 | 12,367 | -951 | 0.00% | 67,601 |
| 2020-09-11 | 2020-09-09 | 5.309 | 13,318 | +6,659 | 0.00% | 70,700 |
| 2020-09-10 | 2020-09-08 | 5.414 | 6,659 | -12,367 | 0.00% | 36,050 |
| 2020-09-08 | 2020-09-04 | 5.561 | 19,026 | +2,854 | 0.00% | 105,801 |
| 2020-09-07 | 2020-09-03 | 5.792 | 16,172 | +2,854 | 0.00% | 93,670 |
| 2020-09-03 | 2020-09-01 | 5.813 | 13,318 | -951 | 0.00% | 77,420 |
| 2020-09-02 | 2020-08-31 | 5.309 | 14,269 | -15,221 | 0.00% | 75,748 |
| 2020-09-01 | 2020-08-28 | 5.361 | 29,490 | -23,782 | 0.00% | 158,100 |
| 2020-08-31 | 2020-08-27 | 5.330 | 53,272 | +2,854 | 0.00% | 283,918 |
| 2020-08-28 | 2020-08-26 | 5.435 | 50,418 | -31,393 | 0.00% | 274,008 |
| 2020-08-27 | 2020-08-25 | 5.676 | 81,811 | -44,711 | 0.00% | 464,400 |
| 2020-08-26 | 2020-08-24 | 5.592 | 126,522 | -3,805 | 0.01% | 707,561 |
| 2020-08-25 | 2020-08-21 | 5.540 | 130,327 | -107,496 | 0.01% | 721,990 |
| 2020-08-24 | 2020-08-20 | 5.256 | 237,823 | -4,756 | 0.01% | 1,250,001 |
| 2020-08-21 | 2020-08-19 | 5.477 | 242,579 | +238,774 | 0.01% | 1,328,548 |
| 2020-08-20 | 2020-08-18 | 5.519 | 3,805 | -48,516 | 0.00% | 20,999 |
| 2020-08-19 | 2020-08-17 | 5.866 | 52,321 | -117,960 | 0.00% | 306,900 |
| 2020-08-18 | 2020-08-14 | 5.540 | 170,281 | -34,247 | 0.01% | 943,329 |
| 2020-08-17 | 2020-08-13 | 5.529 | 204,528 | -47,564 | 0.01% | 1,130,902 |
| 2020-08-14 | 2020-08-12 | 5.246 | 252,092 | -75,152 | 0.01% | 1,322,349 |
| 2020-08-13 | 2020-08-11 | 5.224 | 327,244 | -56,126 | 0.01% | 1,709,678 |
| 2020-08-12 | 2020-08-10 | 5.172 | 383,370 | -11,416 | 0.02% | 1,982,757 |
| 2020-08-11 | 2020-08-07 | 5.130 | 394,786 | -29,490 | 0.02% | 2,025,200 |
| 2020-08-10 | 2020-08-06 | 5.298 | 424,276 | -32,344 | 0.02% | 2,247,840 |
| 2020-08-07 | 2020-08-05 | 5.330 | 456,620 | -36,149 | 0.02% | 2,433,600 |
| 2020-08-06 | 2020-08-04 | 5.203 | 492,769 | -54,224 | 0.02% | 2,564,100 |
| 2020-08-05 | 2020-08-03 | 5.077 | 546,993 | -62,785 | 0.02% | 2,777,252 |
| 2020-08-04 | 2020-07-31 | 5.161 | 609,778 | +34,247 | 0.03% | 3,147,311 |
| 2020-08-03 | 2020-07-30 | 5.414 | 575,531 | -7,611 | 0.02% | 3,115,748 |
| 2020-07-31 | 2020-07-29 | 5.277 | 583,142 | +11,416 | 0.02% | 3,077,261 |
| 2020-07-30 | 2020-07-28 | 5.256 | 571,726 | -147,450 | 0.02% | 3,004,999 |
| 2020-07-29 | 2020-07-27 | 5.014 | 719,176 | -64,688 | 0.03% | 3,606,118 |
| 2020-07-28 | 2020-07-24 | 5.140 | 783,864 | +341,513 | 0.03% | 4,029,359 |
| 2020-07-27 | 2020-07-23 | 5.277 | 442,351 | -196,917 | 0.02% | 2,334,302 |
| 2020-07-24 | 2020-07-22 | 5.309 | 639,268 | -83,714 | 0.03% | 3,393,600 |
| 2020-07-23 | 2020-07-21 | 5.466 | 722,982 | -4,756 | 0.03% | 3,952,002 |
| 2020-07-22 | 2020-07-20 | 5.466 | 727,738 | +647,830 | 0.03% | 3,978,000 |
| 2020-07-21 | 2020-07-17 | 5.445 | 79,908 | -72,299 | 0.00% | 435,117 |
| 2020-07-20 | 2020-07-16 | 5.277 | 152,207 | -61,834 | 0.01% | 803,202 |
| 2020-07-17 | 2020-07-15 | 5.582 | 214,041 | -46,613 | 0.01% | 1,194,752 |
| 2020-07-16 | 2020-07-14 | 5.771 | 260,654 | -43,759 | 0.01% | 1,504,261 |
| 2020-07-15 | 2020-07-13 | 6.065 | 304,413 | -29,490 | 0.01% | 1,846,398 |
| 2020-07-14 | 2020-07-10 | 5.403 | 333,903 | -136,035 | 0.01% | 1,804,138 |
| 2020-07-13 | 2020-07-09 | 5.550 | 469,938 | +139,840 | 0.02% | 2,608,320 |
| 2020-07-10 | 2020-07-08 | 5.645 | 330,098 | +249,238 | 0.01% | 1,863,389 |
| 2020-07-09 | 2020-07-07 | 5.740 | 80,860 | -63,736 | 0.00% | 464,101 |
| 2020-07-08 | 2020-07-06 | 6.129 | 144,596 | -39,955 | 0.01% | 886,158 |
| 2020-07-07 | 2020-07-03 | 5.603 | 184,551 | +184,551 | 0.01% | 1,034,022 |
| 2020-07-06 | 2020-07-02 | 6.047 | 0 | -22,831 | ||
| 2020-07-03 | 2020-06-30 | 5.860 | 22,831 | -92,462 | 0.00% | 133,795 |
| 2020-07-02 | 2020-06-29 | 5.563 | 115,293 | +23,604 | 0.01% | 641,352 |
| 2020-06-30 | 2020-06-26 | 5.805 | 91,689 | -81,704 | 0.00% | 532,267 |
| 2020-06-29 | 2020-06-24 | 5.904 | 173,393 | +92,597 | 0.01% | 1,023,760 |
| 2020-06-26 | 2020-06-23 | 6.025 | 80,796 | +24,511 | 0.00% | 486,832 |
| 2020-06-24 | 2020-06-22 | 5.937 | 56,285 | -2,723 | 0.00% | 334,182 |
| 2020-06-23 | 2020-06-19 | 6.180 | 59,008 | +51,745 | 0.00% | 364,650 |
| 2020-06-22 | 2020-06-18 | 6.499 | 7,263 | -14,525 | 0.00% | 47,203 |
| 2020-06-18 | 2020-06-16 | 6.543 | 21,788 | -3,631 | 0.00% | 142,563 |
| 2020-06-17 | 2020-06-15 | 6.224 | 25,419 | -18,156 | 0.00% | 158,201 |
| 2020-06-16 | 2020-06-12 | 6.664 | 43,575 | -18,157 | 0.00% | 290,399 |
| 2020-06-15 | 2020-06-11 | 7.105 | 61,732 | -25,418 | 0.00% | 438,603 |
| 2020-06-12 | 2020-06-10 | 6.951 | 87,150 | +56,284 | 0.00% | 605,757 |
| 2020-06-11 | 2020-06-09 | 6.852 | 30,866 | +20,880 | 0.00% | 211,482 |
| 2020-06-10 | 2020-06-08 | 6.598 | 9,986 | +9,986 | 0.00% | 65,890 |
| 2020-06-09 | 2020-06-05 | 5.673 | 0 | -11,802 | ||
| 2020-06-08 | 2020-06-04 | 5.706 | 11,802 | -42,667 | 0.00% | 67,342 |
| 2020-06-05 | 2020-06-03 | 5.254 | 54,469 | -4,539 | 0.00% | 286,200 |
| 2020-06-04 | 2020-06-02 | 5.089 | 59,008 | +39,944 | 0.00% | 300,300 |
| 2020-06-03 | 2020-06-01 | 4.803 | 19,064 | -43,575 | 0.00% | 91,559 |
| 2020-06-02 | 2020-05-29 | 4.638 | 62,639 | -8,171 | 0.00% | 290,488 |
| 2020-06-01 | 2020-05-28 | 4.582 | 70,810 | +5,447 | 0.00% | 324,482 |
| 2020-05-28 | 2020-05-26 | 4.968 | 65,363 | +57,193 | 0.00% | 324,721 |
| 2020-05-27 | 2020-05-25 | 4.913 | 8,170 | -5,447 | 0.00% | 40,138 |
| 2020-05-26 | 2020-05-22 | 4.924 | 13,617 | -2,724 | 0.00% | 67,049 |
| 2020-05-25 | 2020-05-21 | 5.100 | 16,341 | -31,773 | 0.00% | 83,342 |
| 2020-05-22 | 2020-05-20 | 5.177 | 48,114 | -81,704 | 0.00% | 249,099 |
| 2020-05-21 | 2020-05-19 | 5.210 | 129,818 | -144,343 | 0.01% | 676,391 |
| 2020-05-20 | 2020-05-18 | 4.693 | 274,161 | -88,058 | 0.01% | 1,286,522 |
| 2020-05-19 | 2020-05-15 | 4.593 | 362,219 | -118,924 | 0.02% | 1,663,831 |
| 2020-05-18 | 2020-05-14 | 4.715 | 481,143 | -11,801 | 0.02% | 2,268,402 |
| 2020-05-13 | 2020-05-11 | 4.979 | 492,944 | +108,030 | 0.02% | 2,454,359 |
| 2020-05-12 | 2020-05-08 | 4.858 | 384,914 | +129,818 | 0.02% | 1,869,839 |
| 2020-05-11 | 2020-05-07 | 4.649 | 255,096 | -111,662 | 0.01% | 1,185,818 |
| 2020-05-08 | 2020-05-06 | 4.626 | 366,758 | -27,234 | 0.02% | 1,696,801 |
| 2020-05-07 | 2020-05-05 | 4.660 | 393,992 | -31,774 | 0.02% | 1,835,819 |
| 2020-05-06 | 2020-05-04 | 4.373 | 425,766 | +220,600 | 0.02% | 1,861,931 |
| 2020-05-05 | 2020-04-29 | 4.428 | 205,166 | -55,377 | 0.01% | 908,518 |
| 2020-05-04 | 2020-04-28 | 4.263 | 260,543 | -4,539 | 0.01% | 1,110,689 |
| 2020-04-29 | 2020-04-27 | 4.340 | 265,082 | -48,115 | 0.01% | 1,150,478 |
| 2020-04-28 | 2020-04-24 | 4.186 | 313,197 | +37,221 | 0.01% | 1,311,002 |
| 2020-04-27 | 2020-04-23 | 4.307 | 275,976 | +268,713 | 0.01% | 1,188,639 |
| 2020-04-24 | 2020-04-22 | 4.615 | 7,263 | -9,078 | 0.00% | 33,522 |
| 2020-04-20 | 2020-04-16 | 4.538 | 16,341 | -10,893 | 0.00% | 74,161 |
| 2020-04-17 | 2020-04-15 | 4.604 | 27,234 | -190,642 | 0.00% | 125,398 |
| 2020-04-16 | 2020-04-14 | 4.483 | 217,876 | +73,533 | 0.01% | 976,800 |
| 2020-04-15 | 2020-04-09 | 4.869 | 144,343 | +144,343 | 0.01% | 702,781 |
| 2020-03-25 | 2020-03-23 | 3.283 | 0 | -248,742 | ||
| 2020-03-20 | 2020-03-18 | 3.800 | 248,742 | -157,052 | 0.01% | 945,301 |
| 2020-03-16 | 2020-03-12 | 5.001 | 405,794 | +18,156 | 0.02% | 2,029,381 |
| 2020-03-13 | 2020-03-11 | 5.354 | 387,638 | +24,511 | 0.02% | 2,075,222 |
| 2020-03-12 | 2020-03-10 | 5.431 | 363,127 | +9,986 | 0.02% | 1,972,003 |
| 2020-03-11 | 2020-03-09 | 5.431 | 353,141 | +34,497 | 0.02% | 1,917,772 |
| 2020-03-10 | 2020-03-06 | 5.750 | 318,644 | +29,051 | 0.01% | 1,832,223 |
| 2020-03-09 | 2020-03-05 | 5.849 | 289,593 | -1,816 | 0.01% | 1,693,888 |
| 2020-03-06 | 2020-03-04 | 6.003 | 291,409 | +49,930 | 0.01% | 1,749,450 |
| 2020-03-05 | 2020-03-03 | 6.191 | 241,479 | +44,483 | 0.01% | 1,494,919 |
| 2020-03-04 | 2020-03-02 | 6.334 | 196,996 | +49,022 | 0.01% | 1,247,749 |
| 2020-03-03 | 2020-02-28 | 6.323 | 147,974 | -908 | 0.01% | 935,620 |
| 2020-03-02 | 2020-02-27 | 6.576 | 148,882 | +64,455 | 0.01% | 979,081 |
| 2020-02-28 | 2020-02-26 | 6.631 | 84,427 | +41,760 | 0.00% | 559,861 |
| 2020-02-27 | 2020-02-25 | 6.719 | 42,667 | +5,447 | 0.00% | 286,698 |
| 2020-02-26 | 2020-02-24 | 6.896 | 37,220 | +32,681 | 0.00% | 256,657 |
| 2020-02-25 | 2020-02-21 | 7.094 | 4,539 | -10,894 | 0.00% | 32,199 |
| 2020-02-24 | 2020-02-20 | 7.149 | 15,433 | +7,263 | 0.00% | 110,331 |
| 2020-02-19 | 2020-02-17 | 7.557 | 8,170 | +8,170 | 0.00% | 61,737 |
| 2020-02-10 | 2020-02-06 | 7.270 | 0 | -19,972 | ||
| 2020-02-04 | 2020-01-31 | 6.345 | 19,972 | +19,972 | 0.00% | 126,720 |
| 2020-01-17 | 2020-01-15 | 7.821 | 0 | -19,972 | ||
| 2020-01-10 | 2020-01-08 | 7.270 | 19,972 | +11,802 | 0.00% | 145,200 |
| 2020-01-08 | 2020-01-06 | 7.502 | 8,170 | +8,170 | 0.00% | 61,287 |
| 2019-12-27 | 2019-12-20 | 7.722 | 0 | -18,156 | ||
| 2019-12-23 | 2019-12-19 | 7.645 | 18,156 | -29,958 | 0.00% | 138,798 |
| 2019-12-19 | 2019-12-17 | 7.755 | 48,114 | +34,497 | 0.00% | 373,118 |
| 2019-12-18 | 2019-12-16 | 7.733 | 13,617 | +13,617 | 0.00% | 105,298 |
| 2019-11-29 | 2019-11-27 | 7.744 | 0 | -98,044 | ||
| 2019-11-28 | 2019-11-26 | 7.931 | 98,044 | +13,617 | 0.00% | 777,599 |
| 2019-11-25 | 2019-11-21 | 7.678 | 84,427 | +14,525 | 0.00% | 648,211 |
| 2019-11-18 | 2019-11-14 | 7.788 | 69,902 | +5,447 | 0.00% | 544,391 |
| 2019-11-13 | 2019-11-11 | 8.526 | 64,455 | +64,455 | 0.00% | 549,540 |
| 2018-04-04 | 2018-03-29 | 13.582 | 0 | -35,682 | ||
| 2018-01-04 | 2018-01-02 | 21.763 | 35,682 | +35,682 | 0.00% | 776,543 |
| 2017-12-04 | 2017-11-30 | 19.304 | 0 | -83,548 | ||
| 2017-11-30 | 2017-11-28 | 19.878 | 83,548 | -27,849 | 0.00% | 1,660,805 |
| 2017-11-29 | 2017-11-27 | 19.764 | 111,397 | -54,828 | 0.01% | 2,201,600 |
| 2017-11-16 | 2017-11-14 | 18.706 | 166,225 | +166,225 | 0.01% | 3,109,476 |
| 2017-09-22 | 2017-09-20 | 16.110 | 0 | -90,510 | ||
| 2017-09-19 | 2017-09-15 | 15.397 | 90,510 | -81,807 | 0.00% | 1,393,599 |
| 2017-09-18 | 2017-09-14 | 15.259 | 172,317 | -83,548 | 0.01% | 2,629,436 |
| 2017-08-25 | 2017-08-22 | 15.052 | 255,865 | +81,807 | 0.01% | 3,851,400 |
| 2017-08-15 | 2017-08-11 | 12.846 | 174,058 | +93,121 | 0.01% | 2,236,002 |
| 2017-08-01 | 2017-07-28 | 15.512 | 80,937 | +80,937 | 0.00% | 1,255,502 |
| 2017-06-09 | 2017-06-07 | 13.467 | 0 | -43,514 | ||
| 2017-06-08 | 2017-06-06 | 13.592 | 43,514 | -93,992 | 0.00% | 591,455 |
| 2017-06-07 | 2017-06-05 | 13.919 | 137,506 | +2,200 | 0.01% | 1,913,982 |
| 2017-03-20 | 2017-03-16 | 13.802 | 135,306 | +6,851 | 0.01% | 1,867,559 |
| 2017-03-17 | 2017-03-15 | 13.826 | 128,455 | +128,455 | 0.01% | 1,775,998 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy