History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 9,000 | +0 | 0.00% | 68,490 |
| 2025-10-13 | 2025-10-09 | 8.060 | 9,000 | +0 | 0.00% | 72,540 |
| 2025-10-10 | 2025-10-08 | 8.140 | 9,000 | +0 | 0.00% | 73,260 |
| 2025-10-09 | 2025-10-06 | 8.330 | 9,000 | +0 | 0.00% | 74,970 |
| 2025-10-08 | 2025-10-03 | 8.460 | 9,000 | +0 | 0.00% | 76,140 |
| 2025-10-06 | 2025-10-02 | 8.500 | 9,000 | +0 | 0.00% | 76,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 9,000 | +0 | 0.00% | 76,860 |
| 2025-10-02 | 2025-09-29 | 8.690 | 9,000 | +0 | 0.00% | 78,210 |
| 2025-09-30 | 2025-09-26 | 8.000 | 9,000 | +0 | 0.00% | 72,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 9,000 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 9,000 | +0 | 0.00% | 72,630 |
| 2025-09-25 | 2025-09-23 | 8.220 | 9,000 | +0 | 0.00% | 73,980 |
| 2025-09-24 | 2025-09-22 | 8.020 | 9,000 | +0 | 0.00% | 72,180 |
| 2025-09-23 | 2025-09-19 | 8.050 | 9,000 | +0 | 0.00% | 72,450 |
| 2025-09-22 | 2025-09-18 | 8.010 | 9,000 | +0 | 0.00% | 72,090 |
| 2025-09-19 | 2025-09-17 | 7.670 | 9,000 | +0 | 0.00% | 69,030 |
| 2025-09-18 | 2025-09-16 | 7.680 | 9,000 | +0 | 0.00% | 69,120 |
| 2025-09-17 | 2025-09-15 | 7.210 | 9,000 | +0 | 0.00% | 64,890 |
| 2025-09-16 | 2025-09-12 | 6.780 | 9,000 | +0 | 0.00% | 61,020 |
| 2025-09-15 | 2025-09-11 | 6.800 | 9,000 | +1,000 | 0.00% | 61,200 |
| 2025-09-10 | 2025-09-08 | 7.000 | 8,000 | -9,000 | 0.00% | 56,000 |
| 2025-08-26 | 2025-08-22 | 6.490 | 17,000 | +3,000 | 0.00% | 110,330 |
| 2025-08-21 | 2025-08-19 | 6.480 | 14,000 | -6,000 | 0.00% | 90,720 |
| 2025-07-11 | 2025-07-09 | 5.730 | 20,000 | -4,000 | 0.00% | 114,600 |
| 2025-07-10 | 2025-07-08 | 5.740 | 24,000 | +4,000 | 0.00% | 137,760 |
| 2025-06-23 | 2025-06-19 | 5.249 | 20,000 | +262 | 0.00% | 104,973 |
| 2025-05-20 | 2025-05-16 | 6.363 | 19,738 | +5,921 | 0.00% | 125,597 |
| 2025-05-16 | 2025-05-14 | 5.907 | 13,817 | -9,869 | 0.00% | 81,620 |
| 2025-02-19 | 2025-02-17 | 5.472 | 23,686 | -17,765 | 0.00% | 129,599 |
| 2025-01-16 | 2025-01-14 | 3.101 | 41,451 | -3,947 | 0.00% | 128,521 |
| 2025-01-13 | 2025-01-09 | 3.070 | 45,398 | +3,947 | 0.00% | 139,379 |
| 2024-11-29 | 2024-11-27 | 2.979 | 41,451 | -4,934 | 0.00% | 123,481 |
| 2024-11-26 | 2024-11-22 | 2.979 | 46,385 | +4,934 | 0.00% | 138,179 |
| 2024-11-22 | 2024-11-20 | 3.222 | 41,451 | -4,934 | 0.00% | 133,561 |
| 2024-11-19 | 2024-11-15 | 3.151 | 46,385 | +4,934 | 0.00% | 146,169 |
| 2024-11-12 | 2024-11-08 | 3.283 | 41,451 | -3,947 | 0.00% | 136,081 |
| 2024-11-11 | 2024-11-07 | 3.090 | 45,398 | +3,947 | 0.00% | 140,299 |
| 2024-10-04 | 2024-10-02 | 3.496 | 41,451 | -69,084 | 0.00% | 144,901 |
| 2024-06-21 | 2024-06-19 | 4.240 | 110,535 | +637 | 0.00% | 468,621 |
| 2024-05-13 | 2024-05-09 | 4.729 | 109,898 | -3,925 | 0.00% | 519,681 |
| 2024-04-25 | 2024-04-23 | 3.801 | 113,823 | -1,962 | 0.00% | 432,681 |
| 2024-04-24 | 2024-04-22 | 3.750 | 115,785 | +1,962 | 0.00% | 434,239 |
| 2024-04-23 | 2024-04-19 | 3.699 | 113,823 | -19,624 | 0.00% | 421,081 |
| 2024-04-12 | 2024-04-10 | 4.352 | 133,447 | -3,925 | 0.01% | 580,718 |
| 2024-04-11 | 2024-04-09 | 4.219 | 137,372 | +23,549 | 0.01% | 579,598 |
| 2023-11-23 | 2023-11-21 | 5.075 | 113,823 | -4,906 | 0.00% | 577,681 |
| 2023-09-28 | 2023-09-26 | 4.352 | 118,729 | -1,962 | 0.00% | 516,670 |
| 2023-09-27 | 2023-09-25 | 4.443 | 120,691 | +1,962 | 0.00% | 536,278 |
| 2023-09-20 | 2023-09-18 | 4.627 | 118,729 | -1,962 | 0.00% | 549,340 |
| 2023-09-19 | 2023-09-15 | 4.566 | 120,691 | +981 | 0.00% | 551,038 |
| 2023-09-18 | 2023-09-14 | 4.657 | 119,710 | +981 | 0.00% | 557,539 |
| 2023-09-05 | 2023-08-31 | 5.147 | 118,729 | -9,812 | 0.00% | 611,050 |
| 2023-09-04 | 2023-08-30 | 5.147 | 128,541 | +9,812 | 0.01% | 661,549 |
| 2023-08-21 | 2023-08-17 | 4.933 | 118,729 | -1,962 | 0.00% | 585,640 |
| 2023-08-15 | 2023-08-11 | 5.463 | 120,691 | +4,906 | 0.00% | 659,278 |
| 2023-07-31 | 2023-07-27 | 5.585 | 115,785 | -9,813 | 0.00% | 646,638 |
| 2023-07-14 | 2023-07-12 | 5.809 | 125,598 | +4,907 | 0.01% | 729,602 |
| 2023-06-23 | 2023-06-20 | 3.900 | 120,691 | +1,156 | 0.00% | 470,678 |
| 2023-03-01 | 2023-02-27 | 5.238 | 119,535 | +17,493 | 0.00% | 626,070 |
| 2023-02-16 | 2023-02-14 | 5.917 | 102,042 | +4,859 | 0.00% | 603,749 |
| 2023-01-30 | 2023-01-26 | 6.143 | 97,183 | -5,831 | 0.00% | 597,000 |
| 2023-01-11 | 2023-01-09 | 5.999 | 103,014 | -13,606 | 0.00% | 617,980 |
| 2023-01-04 | 2022-12-30 | 5.258 | 116,620 | +15,550 | 0.00% | 613,202 |
| 2022-11-11 | 2022-11-09 | 4.960 | 101,070 | -3,888 | 0.00% | 501,278 |
| 2022-09-19 | 2022-09-15 | 5.145 | 104,958 | +9,719 | 0.00% | 540,002 |
| 2022-09-08 | 2022-09-06 | 5.670 | 95,239 | +9,718 | 0.00% | 539,978 |
| 2022-08-02 | 2022-07-29 | 6.483 | 85,521 | -19,437 | 0.00% | 554,400 |
| 2022-07-26 | 2022-07-22 | 5.948 | 104,958 | -9,718 | 0.00% | 624,242 |
| 2022-07-22 | 2022-07-20 | 5.340 | 114,676 | +4,859 | 0.00% | 612,420 |
| 2022-07-15 | 2022-07-13 | 5.629 | 109,817 | +19,437 | 0.00% | 618,111 |
| 2022-07-14 | 2022-07-12 | 5.845 | 90,380 | +12,634 | 0.00% | 528,239 |
| 2022-07-08 | 2022-07-06 | 6.267 | 77,746 | -4,860 | 0.00% | 487,198 |
| 2022-07-07 | 2022-07-05 | 6.050 | 82,606 | +3,888 | 0.00% | 499,803 |
| 2022-07-05 | 2022-06-30 | 5.803 | 78,718 | +9,718 | 0.00% | 456,839 |
| 2022-07-04 | 2022-06-29 | 5.803 | 69,000 | +4,859 | 0.00% | 400,440 |
| 2022-06-30 | 2022-06-28 | 6.431 | 64,141 | -68,028 | 0.00% | 412,501 |
| 2022-06-29 | 2022-06-27 | 6.369 | 132,169 | -13,605 | 0.01% | 841,841 |
| 2022-06-28 | 2022-06-24 | 5.978 | 145,774 | -37,902 | 0.01% | 871,497 |
| 2022-06-27 | 2022-06-23 | 5.762 | 183,676 | -86,493 | 0.01% | 1,058,401 |
| 2022-06-23 | 2022-06-21 | 5.211 | 270,169 | +13,520 | 0.01% | 1,407,771 |
| 2022-06-20 | 2022-06-16 | 5.138 | 256,649 | +19,153 | 0.01% | 1,318,562 |
| 2022-06-17 | 2022-06-15 | 5.190 | 237,496 | +11,492 | 0.01% | 1,232,562 |
| 2022-06-16 | 2022-06-14 | 5.482 | 226,004 | +19,153 | 0.01% | 1,239,000 |
| 2022-06-15 | 2022-06-13 | 5.691 | 206,851 | +28,729 | 0.01% | 1,177,200 |
| 2022-06-14 | 2022-06-10 | 5.858 | 178,122 | +80,442 | 0.01% | 1,043,461 |
| 2022-06-02 | 2022-05-31 | 5.305 | 97,680 | +16,280 | 0.00% | 518,162 |
| 2022-05-19 | 2022-05-17 | 4.730 | 81,400 | +4,788 | 0.00% | 385,051 |
| 2022-04-22 | 2022-04-20 | 4.636 | 76,612 | +5,746 | 0.00% | 355,202 |
| 2022-03-24 | 2022-03-22 | 5.273 | 70,866 | -11,491 | 0.00% | 373,702 |
| 2022-03-23 | 2022-03-21 | 5.002 | 82,357 | +11,491 | 0.00% | 411,938 |
| 2022-02-24 | 2022-02-22 | 8.312 | 70,866 | +9,577 | 0.00% | 589,043 |
| 2022-02-22 | 2022-02-18 | 8.813 | 61,289 | +4,788 | 0.00% | 540,158 |
| 2022-02-17 | 2022-02-15 | 8.761 | 56,501 | +2,873 | 0.00% | 495,010 |
| 2022-02-10 | 2022-02-08 | 8.845 | 53,628 | +12,449 | 0.00% | 474,320 |
| 2022-02-09 | 2022-02-07 | 9.033 | 41,179 | +33,518 | 0.00% | 371,953 |
| 2022-01-27 | 2022-01-25 | 9.899 | 7,661 | -43,094 | 0.00% | 75,839 |
| 2022-01-24 | 2022-01-20 | 11.236 | 50,755 | -22,026 | 0.00% | 570,279 |
| 2022-01-20 | 2022-01-18 | 11.194 | 72,781 | -43,094 | 0.00% | 814,721 |
| 2022-01-17 | 2022-01-13 | 10.244 | 115,875 | +4,788 | 0.00% | 1,187,011 |
| 2022-01-11 | 2022-01-07 | 10.286 | 111,087 | +6,704 | 0.00% | 1,142,603 |
| 2022-01-07 | 2022-01-05 | 10.286 | 104,383 | -22,026 | 0.00% | 1,073,648 |
| 2022-01-04 | 2021-12-31 | 10.108 | 126,409 | +6,704 | 0.01% | 1,277,760 |
| 2021-12-29 | 2021-12-24 | 9.753 | 119,705 | +4,788 | 0.00% | 1,167,495 |
| 2021-12-16 | 2021-12-14 | 10.505 | 114,917 | +4,788 | 0.00% | 1,207,197 |
| 2021-12-15 | 2021-12-13 | 10.797 | 110,129 | -9,576 | 0.00% | 1,189,100 |
| 2021-12-08 | 2021-12-06 | 10.244 | 119,705 | +3,830 | 0.00% | 1,226,245 |
| 2021-12-06 | 2021-12-02 | 10.547 | 115,875 | +1,915 | 0.00% | 1,222,101 |
| 2021-12-03 | 2021-12-01 | 10.547 | 113,960 | -7,661 | 0.00% | 1,201,904 |
| 2021-11-30 | 2021-11-26 | 10.672 | 121,621 | +3,831 | 0.01% | 1,297,943 |
| 2021-11-29 | 2021-11-25 | 11.194 | 117,790 | -3,831 | 0.00% | 1,318,558 |
| 2021-11-25 | 2021-11-23 | 10.693 | 121,621 | +16,280 | 0.01% | 1,300,483 |
| 2021-11-24 | 2021-11-22 | 11.340 | 105,341 | +5,746 | 0.00% | 1,194,602 |
| 2021-11-23 | 2021-11-19 | 11.069 | 99,595 | -5,746 | 0.00% | 1,102,400 |
| 2021-11-22 | 2021-11-18 | 10.776 | 105,341 | +14,365 | 0.00% | 1,135,202 |
| 2021-11-19 | 2021-11-17 | 11.257 | 90,976 | -62,247 | 0.00% | 1,024,098 |
| 2021-11-12 | 2021-11-10 | 9.555 | 153,223 | +4,788 | 0.01% | 1,464,000 |
| 2021-11-11 | 2021-11-09 | 9.670 | 148,435 | +23,941 | 0.01% | 1,435,302 |
| 2021-11-03 | 2021-11-01 | 10.442 | 124,494 | +15,323 | 0.01% | 1,300,003 |
| 2021-10-22 | 2021-10-20 | 9.816 | 109,171 | -7,662 | 0.00% | 1,071,596 |
| 2021-09-29 | 2021-09-27 | 7.915 | 116,833 | -11,491 | 0.00% | 924,764 |
| 2021-09-27 | 2021-09-23 | 8.354 | 128,324 | -2,873 | 0.01% | 1,071,998 |
| 2021-09-20 | 2021-09-16 | 8.406 | 131,197 | +4,788 | 0.01% | 1,102,848 |
| 2021-09-14 | 2021-09-10 | 9.043 | 126,409 | -4,788 | 0.01% | 1,143,120 |
| 2021-09-09 | 2021-09-07 | 9.273 | 131,197 | +29,687 | 0.01% | 1,216,558 |
| 2021-09-07 | 2021-09-03 | 9.001 | 101,510 | +4,788 | 0.00% | 913,718 |
| 2021-09-06 | 2021-09-02 | 9.200 | 96,722 | +5,746 | 0.00% | 889,810 |
| 2021-09-03 | 2021-09-01 | 9.273 | 90,976 | +4,788 | 0.00% | 843,599 |
| 2021-08-27 | 2021-08-25 | 8.980 | 86,188 | +45,967 | 0.00% | 774,001 |
| 2021-08-24 | 2021-08-20 | 8.521 | 40,221 | -4,788 | 0.00% | 342,720 |
| 2021-08-23 | 2021-08-19 | 9.043 | 45,009 | +4,788 | 0.00% | 407,018 |
| 2021-08-20 | 2021-08-18 | 9.544 | 40,221 | -32,560 | 0.00% | 383,880 |
| 2021-08-19 | 2021-08-17 | 10.756 | 72,781 | +1,915 | 0.00% | 782,801 |
| 2021-08-16 | 2021-08-12 | 11.570 | 70,866 | +2,873 | 0.00% | 819,924 |
| 2021-08-13 | 2021-08-11 | 11.654 | 67,993 | +12,450 | 0.00% | 792,363 |
| 2021-08-12 | 2021-08-10 | 11.967 | 55,543 | +1,915 | 0.00% | 664,676 |
| 2021-08-11 | 2021-08-09 | 12.113 | 53,628 | -55,543 | 0.00% | 649,599 |
| 2021-08-06 | 2021-08-04 | 10.421 | 109,171 | -958 | 0.00% | 1,137,716 |
| 2021-08-03 | 2021-07-30 | 10.108 | 110,129 | -5,746 | 0.00% | 1,113,200 |
| 2021-07-30 | 2021-07-28 | 9.200 | 115,875 | +3,831 | 0.00% | 1,066,011 |
| 2021-07-28 | 2021-07-26 | 9.659 | 112,044 | +4,788 | 0.00% | 1,082,247 |
| 2021-07-20 | 2021-07-16 | 10.756 | 107,256 | -7,661 | 0.00% | 1,153,599 |
| 2021-07-19 | 2021-07-15 | 11.048 | 114,917 | +7,661 | 0.00% | 1,269,597 |
| 2021-07-06 | 2021-07-02 | 11.048 | 107,256 | +2,873 | 0.00% | 1,184,959 |
| 2021-06-29 | 2021-06-25 | 11.549 | 104,383 | +9,576 | 0.00% | 1,205,538 |
| 2021-06-18 | 2021-06-16 | 11.591 | 94,807 | +1,916 | 0.00% | 1,098,903 |
| 2021-06-16 | 2021-06-11 | 12.552 | 92,891 | -958 | 0.00% | 1,165,934 |
| 2021-06-11 | 2021-06-09 | 11.521 | 93,849 | -1,915 | 0.00% | 1,081,251 |
| 2021-06-10 | 2021-06-08 | 11.206 | 95,764 | +635 | 0.00% | 1,073,114 |
| 2021-06-07 | 2021-06-03 | 11.059 | 95,129 | +15,221 | 0.00% | 1,051,998 |
| 2021-06-01 | 2021-05-28 | 10.281 | 79,908 | -4,757 | 0.00% | 821,515 |
| 2021-05-10 | 2021-05-06 | 9.061 | 84,665 | +4,757 | 0.00% | 767,180 |
| 2021-05-07 | 2021-05-05 | 9.082 | 79,908 | +6,659 | 0.00% | 725,756 |
| 2021-05-06 | 2021-05-04 | 9.303 | 73,249 | +40,905 | 0.00% | 681,446 |
| 2021-05-04 | 2021-04-30 | 9.156 | 32,344 | +4,757 | 0.00% | 296,141 |
| 2021-04-16 | 2021-04-14 | 10.207 | 27,587 | +951 | 0.00% | 281,585 |
| 2021-03-26 | 2021-03-24 | 10.323 | 26,636 | +1,902 | 0.00% | 274,958 |
| 2021-01-27 | 2021-01-25 | 15.053 | 24,734 | -3,805 | 0.00% | 372,326 |
| 2021-01-21 | 2021-01-19 | 12.194 | 28,539 | -1,902 | 0.00% | 348,003 |
| 2021-01-20 | 2021-01-18 | 12.005 | 30,441 | +5,707 | 0.00% | 365,436 |
| 2021-01-13 | 2021-01-11 | 10.176 | 24,734 | -3,805 | 0.00% | 251,684 |
| 2021-01-06 | 2021-01-04 | 9.272 | 28,539 | -3,805 | 0.00% | 264,602 |
| 2021-01-05 | 2020-12-31 | 8.757 | 32,344 | +7,610 | 0.00% | 283,221 |
| 2021-01-04 | 2020-12-29 | 9.640 | 24,734 | -4,756 | 0.00% | 238,424 |
| 2020-12-30 | 2020-12-28 | 10.176 | 29,490 | +4,756 | 0.00% | 300,080 |
| 2020-12-23 | 2020-12-21 | 9.251 | 24,734 | -4,756 | 0.00% | 228,804 |
| 2020-12-17 | 2020-12-15 | 8.620 | 29,490 | +4,756 | 0.00% | 254,200 |
| 2020-12-02 | 2020-11-30 | 8.651 | 24,734 | -17,123 | 0.00% | 213,984 |
| 2020-11-26 | 2020-11-24 | 8.862 | 41,857 | -4,756 | 0.00% | 370,922 |
| 2020-11-19 | 2020-11-17 | 8.567 | 46,613 | +17,123 | 0.00% | 399,348 |
| 2020-11-17 | 2020-11-13 | 8.294 | 29,490 | +4,756 | 0.00% | 244,590 |
| 2020-11-10 | 2020-11-06 | 7.695 | 24,734 | -5,707 | 0.00% | 190,323 |
| 2020-11-02 | 2020-10-29 | 6.948 | 30,441 | +5,707 | 0.00% | 211,518 |
| 2020-10-27 | 2020-10-22 | 7.642 | 24,734 | -14,269 | 0.00% | 189,023 |
| 2020-10-20 | 2020-10-16 | 6.749 | 39,003 | -12,367 | 0.00% | 263,220 |
| 2020-10-16 | 2020-10-14 | 5.834 | 51,370 | +8,562 | 0.00% | 299,701 |
| 2020-10-08 | 2020-10-06 | 5.855 | 42,808 | -14,269 | 0.00% | 250,649 |
| 2020-08-20 | 2020-08-18 | 5.519 | 57,077 | -68,493 | 0.00% | 314,997 |
| 2020-08-14 | 2020-08-12 | 5.246 | 125,570 | +14,269 | 0.01% | 658,677 |
| 2020-08-11 | 2020-08-07 | 5.130 | 111,301 | -37,100 | 0.00% | 570,959 |
| 2020-08-07 | 2020-08-05 | 5.330 | 148,401 | +27,587 | 0.01% | 790,917 |
| 2020-07-21 | 2020-07-17 | 5.445 | 120,814 | +45,662 | 0.01% | 657,860 |
| 2020-07-09 | 2020-07-07 | 5.740 | 75,152 | +11,415 | 0.00% | 431,340 |
| 2020-07-08 | 2020-07-06 | 6.129 | 63,737 | -19,025 | 0.00% | 390,613 |
| 2020-07-03 | 2020-06-30 | 5.860 | 82,762 | +3,782 | 0.00% | 485,003 |
| 2020-06-29 | 2020-06-24 | 5.904 | 78,980 | +9,078 | 0.00% | 466,320 |
| 2020-06-17 | 2020-06-15 | 6.224 | 69,902 | +4,539 | 0.00% | 435,051 |
| 2020-06-16 | 2020-06-12 | 6.664 | 65,363 | +4,539 | 0.00% | 435,602 |
| 2020-06-15 | 2020-06-11 | 7.105 | 60,824 | +4,539 | 0.00% | 432,152 |
| 2020-06-11 | 2020-06-09 | 6.852 | 56,285 | +1,816 | 0.00% | 385,643 |
| 2020-06-04 | 2020-06-02 | 5.089 | 54,469 | -9,078 | 0.00% | 277,200 |
| 2020-06-02 | 2020-05-29 | 4.638 | 63,547 | +9,078 | 0.00% | 294,699 |
| 2020-05-28 | 2020-05-26 | 4.968 | 54,469 | -9,078 | 0.00% | 270,600 |
| 2020-05-27 | 2020-05-25 | 4.913 | 63,547 | +9,078 | 0.00% | 312,199 |
| 2020-05-26 | 2020-05-22 | 4.924 | 54,469 | -64,455 | 0.00% | 268,200 |
| 2020-05-21 | 2020-05-19 | 5.210 | 118,924 | -27,234 | 0.01% | 619,630 |
| 2020-05-19 | 2020-05-15 | 4.593 | 146,158 | -18,157 | 0.01% | 671,368 |
| 2020-05-12 | 2020-05-08 | 4.858 | 164,315 | +13,617 | 0.01% | 798,211 |
| 2020-05-11 | 2020-05-07 | 4.649 | 150,698 | +36,313 | 0.01% | 700,522 |
| 2020-05-07 | 2020-05-05 | 4.660 | 114,385 | +5,447 | 0.01% | 532,981 |
| 2020-05-05 | 2020-04-29 | 4.428 | 108,938 | +9,078 | 0.00% | 482,400 |
| 2020-04-29 | 2020-04-27 | 4.340 | 99,860 | -18,156 | 0.00% | 433,401 |
| 2020-04-28 | 2020-04-24 | 4.186 | 118,016 | +63,547 | 0.01% | 493,999 |
| 2020-04-09 | 2020-04-07 | 4.406 | 54,469 | -45,391 | 0.00% | 240,000 |
| 2020-04-07 | 2020-04-03 | 3.910 | 99,860 | -9,078 | 0.00% | 390,501 |
| 2020-04-06 | 2020-04-02 | 3.944 | 108,938 | +36,313 | 0.00% | 429,600 |
| 2020-04-03 | 2020-04-01 | 4.131 | 72,625 | +9,078 | 0.00% | 299,999 |
| 2020-04-01 | 2020-03-30 | 4.109 | 63,547 | +9,078 | 0.00% | 261,099 |
| 2020-03-27 | 2020-03-25 | 4.626 | 54,469 | -9,078 | 0.00% | 252,000 |
| 2020-02-20 | 2020-02-18 | 7.358 | 63,547 | -12,710 | 0.00% | 467,599 |
| 2020-02-14 | 2020-02-12 | 7.435 | 76,257 | +4,540 | 0.00% | 567,003 |
| 2020-02-12 | 2020-02-10 | 7.259 | 71,717 | -9,079 | 0.00% | 520,606 |
| 2020-02-10 | 2020-02-06 | 7.270 | 80,796 | -18,156 | 0.00% | 587,403 |
| 2020-01-23 | 2020-01-21 | 7.292 | 98,952 | +40,852 | 0.00% | 721,580 |
| 2020-01-21 | 2020-01-17 | 7.524 | 58,100 | +14,525 | 0.00% | 437,118 |
| 2020-01-16 | 2020-01-14 | 7.623 | 43,575 | +18,156 | 0.00% | 332,159 |
| 2020-01-02 | 2019-12-27 | 7.711 | 25,419 | -7,262 | 0.00% | 196,001 |
| 2019-12-23 | 2019-12-19 | 7.645 | 32,681 | +18,156 | 0.00% | 249,837 |
| 2019-06-05 | 2019-06-03 | 10.966 | 14,525 | +372 | 0.00% | 159,276 |
| 2019-04-18 | 2019-04-16 | 13.634 | 14,153 | -9,731 | 0.00% | 192,955 |
| 2019-04-12 | 2019-04-10 | 12.797 | 23,884 | +2,654 | 0.00% | 305,643 |
| 2019-04-11 | 2019-04-09 | 12.277 | 21,230 | +2,654 | 0.00% | 260,640 |
| 2019-04-10 | 2019-04-08 | 12.051 | 18,576 | +4,423 | 0.00% | 223,857 |
| 2019-04-04 | 2019-04-02 | 11.486 | 14,153 | -7,962 | 0.00% | 162,556 |
| 2019-03-27 | 2019-03-25 | 10.920 | 22,115 | +4,423 | 0.00% | 241,505 |
| 2019-03-26 | 2019-03-22 | 10.966 | 17,692 | +3,539 | 0.00% | 194,004 |
| 2018-08-06 | 2018-08-02 | 12.413 | 14,153 | -5,308 | 0.00% | 175,676 |
| 2018-06-13 | 2018-06-11 | 15.194 | 19,461 | -4,423 | 0.00% | 295,682 |
| 2018-06-06 | 2018-06-04 | 15.075 | 23,884 | +386 | 0.00% | 360,062 |
| 2018-05-16 | 2018-05-14 | 14.133 | 23,498 | -2,611 | 0.00% | 332,103 |
| 2018-05-15 | 2018-05-11 | 13.444 | 26,109 | -2,611 | 0.00% | 351,004 |
| 2018-05-10 | 2018-05-08 | 12.938 | 28,720 | +2,611 | 0.00% | 371,586 |
| 2018-05-09 | 2018-05-07 | 13.099 | 26,109 | +2,611 | 0.00% | 342,004 |
| 2018-05-08 | 2018-05-04 | 13.375 | 23,498 | -2,611 | 0.00% | 314,283 |
| 2018-05-07 | 2018-05-03 | 13.237 | 26,109 | +2,611 | 0.00% | 345,604 |
| 2018-04-04 | 2018-03-29 | 13.582 | 23,498 | -2,611 | 0.00% | 319,143 |
| 2018-04-03 | 2018-03-28 | 13.513 | 26,109 | +2,611 | 0.00% | 352,804 |
| 2018-03-29 | 2018-03-27 | 14.110 | 23,498 | -8,703 | 0.00% | 331,563 |
| 2018-03-27 | 2018-03-23 | 14.087 | 32,201 | +8,703 | 0.00% | 453,624 |
| 2018-03-21 | 2018-03-19 | 15.305 | 23,498 | -320,266 | 0.00% | 359,643 |
| 2018-03-20 | 2018-03-16 | 14.846 | 343,764 | +81,807 | 0.02% | 5,103,397 |
| 2018-03-19 | 2018-03-15 | 15.052 | 261,957 | +238,459 | 0.01% | 3,943,100 |
| 2018-03-16 | 2018-03-14 | 15.857 | 23,498 | +4,352 | 0.00% | 372,603 |
| 2018-03-15 | 2018-03-13 | 18.844 | 19,146 | -17,406 | 0.00% | 360,793 |
| 2018-03-13 | 2018-03-09 | 18.270 | 36,552 | +17,406 | 0.00% | 667,797 |
| 2018-03-09 | 2018-03-07 | 17.557 | 19,146 | +2,611 | 0.00% | 336,154 |
| 2018-03-06 | 2018-03-02 | 18.293 | 16,535 | +2,610 | 0.00% | 302,471 |
| 2018-02-28 | 2018-02-26 | 20.752 | 13,925 | -870 | 0.00% | 288,968 |
| 2018-02-23 | 2018-02-21 | 19.947 | 14,795 | -5,222 | 0.00% | 295,122 |
| 2018-02-20 | 2018-02-13 | 19.488 | 20,017 | -4,351 | 0.00% | 390,087 |
| 2018-02-14 | 2018-02-12 | 18.752 | 24,368 | +4,351 | 0.00% | 456,958 |
| 2018-02-13 | 2018-02-09 | 18.408 | 20,017 | -4,351 | 0.00% | 368,466 |
| 2018-02-09 | 2018-02-07 | 18.362 | 24,368 | -4,352 | 0.00% | 447,438 |
| 2018-02-07 | 2018-02-05 | 18.729 | 28,720 | -37,422 | 0.00% | 537,909 |
| 2018-02-01 | 2018-01-30 | 19.396 | 66,142 | +870 | 0.00% | 1,282,881 |
| 2018-01-29 | 2018-01-25 | 19.878 | 65,272 | -13,054 | 0.00% | 1,297,506 |
| 2018-01-25 | 2018-01-23 | 19.947 | 78,326 | -2,611 | 0.00% | 1,562,400 |
| 2018-01-24 | 2018-01-22 | 19.419 | 80,937 | +5,222 | 0.00% | 1,571,702 |
| 2018-01-23 | 2018-01-19 | 19.603 | 75,715 | +2,611 | 0.00% | 1,484,217 |
| 2018-01-22 | 2018-01-18 | 19.718 | 73,104 | +13,924 | 0.00% | 1,441,434 |
| 2018-01-18 | 2018-01-16 | 20.890 | 59,180 | +20,017 | 0.00% | 1,236,247 |
| 2018-01-17 | 2018-01-15 | 20.959 | 39,163 | -11,314 | 0.00% | 820,800 |
| 2018-01-16 | 2018-01-12 | 21.832 | 50,477 | +11,314 | 0.00% | 1,102,005 |
| 2018-01-11 | 2018-01-09 | 22.935 | 39,163 | +8,703 | 0.00% | 898,200 |
| 2018-01-04 | 2018-01-02 | 21.763 | 30,460 | -4,352 | 0.00% | 662,897 |
| 2017-12-28 | 2017-12-22 | 20.982 | 34,812 | -8,702 | 0.00% | 730,409 |
| 2017-12-22 | 2017-12-20 | 20.729 | 43,514 | -13,055 | 0.00% | 901,991 |
| 2017-12-21 | 2017-12-19 | 21.510 | 56,569 | -17,406 | 0.00% | 1,216,805 |
| 2017-12-19 | 2017-12-15 | 19.557 | 73,975 | +8,703 | 0.00% | 1,446,708 |
| 2017-12-15 | 2017-12-13 | 21.303 | 65,272 | +13,055 | 0.00% | 1,390,507 |
| 2017-12-14 | 2017-12-12 | 20.522 | 52,217 | +4,351 | 0.00% | 1,071,593 |
| 2017-12-12 | 2017-12-08 | 20.292 | 47,866 | -4,351 | 0.00% | 971,302 |
| 2017-12-11 | 2017-12-07 | 19.534 | 52,217 | -12,184 | 0.00% | 1,019,993 |
| 2017-12-08 | 2017-12-06 | 19.074 | 64,401 | -871 | 0.00% | 1,228,393 |
| 2017-12-07 | 2017-12-05 | 20.085 | 65,272 | -8,703 | 0.00% | 1,311,006 |
| 2017-12-06 | 2017-12-04 | 20.200 | 73,975 | +8,703 | 0.00% | 1,494,309 |
| 2017-11-28 | 2017-11-24 | 19.603 | 65,272 | -8,703 | 0.00% | 1,279,506 |
| 2017-11-22 | 2017-11-20 | 20.384 | 73,975 | +8,703 | 0.00% | 1,507,909 |
| 2017-11-21 | 2017-11-17 | 20.131 | 65,272 | +8,703 | 0.00% | 1,314,006 |
| 2017-11-20 | 2017-11-16 | 19.511 | 56,569 | -8,703 | 0.00% | 1,103,704 |
| 2017-11-16 | 2017-11-14 | 18.706 | 65,272 | -8,703 | 0.00% | 1,221,006 |
| 2017-11-02 | 2017-10-31 | 17.534 | 73,975 | +13,055 | 0.00% | 1,297,108 |
| 2017-11-01 | 2017-10-30 | 17.305 | 60,920 | +4,351 | 0.00% | 1,054,196 |
| 2017-10-26 | 2017-10-24 | 17.902 | 56,569 | +17,406 | 0.00% | 1,012,704 |
| 2017-10-23 | 2017-10-19 | 17.305 | 39,163 | +4,351 | 0.00% | 677,700 |
| 2017-10-19 | 2017-10-17 | 18.500 | 34,812 | +4,352 | 0.00% | 644,008 |
| 2017-10-18 | 2017-10-16 | 19.212 | 30,460 | +13,054 | 0.00% | 585,198 |
| 2017-10-13 | 2017-10-11 | 17.741 | 17,406 | +17,406 | 0.00% | 308,804 |
| 2017-10-11 | 2017-10-09 | 16.914 | 0 | -4,351 | ||
| 2017-10-06 | 2017-10-03 | 16.339 | 4,351 | -21,758 | 0.00% | 71,093 |
| 2017-09-29 | 2017-09-27 | 15.052 | 26,109 | +8,703 | 0.00% | 393,005 |
| 2017-09-27 | 2017-09-25 | 15.052 | 17,406 | +4,352 | 0.00% | 262,003 |
| 2017-09-22 | 2017-09-20 | 16.110 | 13,054 | -8,703 | 0.00% | 210,295 |
| 2017-09-18 | 2017-09-14 | 15.259 | 21,757 | -4,352 | 0.00% | 331,997 |
| 2017-09-15 | 2017-09-13 | 14.846 | 26,109 | +4,352 | 0.00% | 387,605 |
| 2017-09-11 | 2017-09-07 | 14.961 | 21,757 | -21,757 | 0.00% | 325,497 |
| 2017-09-06 | 2017-09-04 | 15.029 | 43,514 | -17,406 | 0.00% | 653,993 |
| 2017-09-05 | 2017-09-01 | 14.938 | 60,920 | -8,703 | 0.00% | 909,997 |
| 2017-09-04 | 2017-08-31 | 14.938 | 69,623 | -15,665 | 0.00% | 1,039,998 |
| 2017-08-31 | 2017-08-29 | 14.800 | 85,288 | -26,109 | 0.00% | 1,262,235 |
| 2017-08-24 | 2017-08-21 | 15.052 | 111,397 | -6,092 | 0.01% | 1,676,800 |
| 2017-08-22 | 2017-08-18 | 14.823 | 117,489 | +26,109 | 0.01% | 1,741,500 |
| 2017-08-21 | 2017-08-17 | 14.570 | 91,380 | +8,703 | 0.00% | 1,331,395 |
| 2017-08-18 | 2017-08-16 | 14.616 | 82,677 | +8,702 | 0.00% | 1,208,393 |
| 2017-08-17 | 2017-08-15 | 13.674 | 73,975 | +4,352 | 0.00% | 1,011,506 |
| 2017-08-08 | 2017-08-04 | 13.444 | 69,623 | -42,644 | 0.00% | 935,998 |
| 2017-08-07 | 2017-08-03 | 14.018 | 112,267 | +5,221 | 0.01% | 1,573,796 |
| 2017-08-04 | 2017-08-02 | 14.777 | 107,046 | +4,352 | 0.00% | 1,581,787 |
| 2017-08-03 | 2017-08-01 | 15.144 | 102,694 | +8,703 | 0.00% | 1,555,238 |
| 2017-08-01 | 2017-07-28 | 15.512 | 93,991 | +4,351 | 0.00% | 1,457,997 |
| 2017-07-28 | 2017-07-26 | 15.121 | 89,640 | -4,351 | 0.00% | 1,355,483 |
| 2017-07-27 | 2017-07-25 | 15.397 | 93,991 | +21,757 | 0.00% | 1,447,197 |
| 2017-07-26 | 2017-07-24 | 15.397 | 72,234 | +8,703 | 0.00% | 1,112,200 |
| 2017-07-25 | 2017-07-21 | 15.213 | 63,531 | +39,163 | 0.00% | 966,518 |
| 2017-07-20 | 2017-07-18 | 15.397 | 24,368 | -4,352 | 0.00% | 375,199 |
| 2017-07-19 | 2017-07-17 | 15.443 | 28,720 | +9,574 | 0.00% | 443,527 |
| 2017-07-18 | 2017-07-14 | 15.052 | 19,146 | +4,351 | 0.00% | 288,195 |
| 2017-07-17 | 2017-07-13 | 14.639 | 14,795 | +2,611 | 0.00% | 216,581 |
| 2017-07-14 | 2017-07-12 | 14.363 | 12,184 | -4,351 | 0.00% | 174,999 |
| 2017-07-12 | 2017-07-10 | 14.041 | 16,535 | -2,611 | 0.00% | 232,173 |
| 2017-07-10 | 2017-07-06 | 14.363 | 19,146 | -2,611 | 0.00% | 274,995 |
| 2017-07-07 | 2017-07-05 | 14.018 | 21,757 | -1,741 | 0.00% | 304,997 |
| 2017-07-06 | 2017-07-04 | 13.834 | 23,498 | +2,611 | 0.00% | 325,083 |
| 2017-07-05 | 2017-07-03 | 13.972 | 20,887 | -2,611 | 0.00% | 291,841 |
| 2017-07-04 | 2017-06-30 | 14.064 | 23,498 | -46,995 | 0.00% | 330,483 |
| 2017-07-03 | 2017-06-29 | 13.926 | 70,493 | +2,610 | 0.00% | 981,714 |
| 2017-06-23 | 2017-06-21 | 13.789 | 67,883 | +4,352 | 0.00% | 936,006 |
| 2017-06-20 | 2017-06-16 | 13.789 | 63,531 | -4,352 | 0.00% | 875,999 |
| 2017-06-15 | 2017-06-13 | 14.363 | 67,883 | -17,405 | 0.00% | 975,007 |
| 2017-06-07 | 2017-06-05 | 13.919 | 85,288 | +1,364 | 0.00% | 1,187,146 |
| 2017-06-06 | 2017-06-02 | 14.129 | 83,924 | -9,420 | 0.00% | 1,185,800 |
| 2017-06-05 | 2017-06-01 | 13.592 | 93,344 | +4,282 | 0.00% | 1,268,759 |
| 2017-05-31 | 2017-05-26 | 13.078 | 89,062 | +4,282 | 0.00% | 1,164,797 |
| 2017-05-29 | 2017-05-25 | 13.335 | 84,780 | -4,282 | 0.00% | 1,130,575 |
| 2017-05-24 | 2017-05-22 | 13.546 | 89,062 | -8,564 | 0.00% | 1,206,397 |
| 2017-05-23 | 2017-05-19 | 14.526 | 97,626 | -20,553 | 0.00% | 1,418,162 |
| 2017-05-22 | 2017-05-18 | 14.106 | 118,179 | +37,680 | 0.01% | 1,667,044 |
| 2017-05-19 | 2017-05-17 | 14.713 | 80,499 | +12,846 | 0.00% | 1,184,407 |
| 2017-05-18 | 2017-05-16 | 15.414 | 67,653 | -17,127 | 0.00% | 1,042,800 |
| 2017-05-16 | 2017-05-12 | 14.480 | 84,780 | +4,281 | 0.00% | 1,227,595 |
| 2017-05-11 | 2017-05-09 | 14.363 | 80,499 | -8,563 | 0.00% | 1,156,207 |
| 2017-05-10 | 2017-05-08 | 14.363 | 89,062 | -12,846 | 0.00% | 1,279,197 |
| 2017-05-09 | 2017-05-05 | 13.919 | 101,908 | +25,691 | 0.00% | 1,418,484 |
| 2017-05-08 | 2017-05-04 | 14.713 | 76,217 | +15,415 | 0.00% | 1,121,404 |
| 2017-05-05 | 2017-05-02 | 14.433 | 60,802 | -11,133 | 0.00% | 877,559 |
| 2017-05-04 | 2017-04-28 | 14.153 | 71,935 | +4,282 | 0.00% | 1,018,082 |
| 2017-05-02 | 2017-04-27 | 14.223 | 67,653 | -8,564 | 0.00% | 962,220 |
| 2017-04-25 | 2017-04-21 | 13.779 | 76,217 | -17,983 | 0.00% | 1,050,204 |
| 2017-04-20 | 2017-04-18 | 12.938 | 94,200 | +12,845 | 0.00% | 1,218,795 |
| 2017-04-19 | 2017-04-13 | 12.915 | 81,355 | +38,537 | 0.00% | 1,050,701 |
| 2017-04-18 | 2017-04-12 | 13.078 | 42,818 | +8,563 | 0.00% | 559,995 |
| 2017-04-12 | 2017-04-10 | 13.265 | 34,255 | +4,282 | 0.00% | 454,404 |
| 2017-04-11 | 2017-04-07 | 13.382 | 29,973 | +12,846 | 0.00% | 401,102 |
| 2017-04-07 | 2017-04-05 | 13.242 | 17,127 | -8,564 | 0.00% | 226,795 |
| 2017-04-06 | 2017-04-03 | 13.662 | 25,691 | +17,127 | 0.00% | 351,000 |
| 2017-03-23 | 2017-03-21 | 13.569 | 8,564 | -856 | 0.00% | 116,204 |
| 2017-03-22 | 2017-03-20 | 13.312 | 9,420 | -856 | 0.00% | 125,399 |
| 2017-03-20 | 2017-03-16 | 13.802 | 10,276 | -4,282 | 0.00% | 141,834 |
| 2017-03-17 | 2017-03-15 | 13.826 | 14,558 | -27,404 | 0.00% | 201,277 |
| 2017-03-16 | 2017-03-14 | 12.938 | 41,962 | +5,138 | 0.00% | 542,920 |
| 2017-03-15 | 2017-03-13 | 12.565 | 36,824 | +11,133 | 0.00% | 462,683 |
| 2017-03-14 | 2017-03-10 | 11.957 | 25,691 | -2,569 | 0.00% | 307,200 |
| 2017-03-13 | 2017-03-09 | 12.261 | 28,260 | +2,569 | 0.00% | 346,498 |
| 2017-03-03 | 2017-03-01 | 12.098 | 25,691 | -4,282 | 0.00% | 310,800 |
| 2017-02-14 | 2017-02-10 | 11.385 | 29,973 | -12,845 | 0.00% | 341,252 |
| 2017-02-08 | 2017-02-06 | 11.105 | 42,818 | -4,282 | 0.00% | 475,496 |
| 2017-02-07 | 2017-02-03 | 10.743 | 47,100 | +4,282 | 0.00% | 505,998 |
| 2017-01-26 | 2017-01-24 | 11.315 | 42,818 | +8,563 | 0.00% | 484,496 |
| 2017-01-24 | 2017-01-20 | 11.502 | 34,255 | -5,138 | 0.00% | 394,003 |
| 2017-01-23 | 2017-01-19 | 11.350 | 39,393 | -11,989 | 0.00% | 447,121 |
| 2017-01-17 | 2017-01-13 | 11.350 | 51,382 | +8,564 | 0.00% | 583,199 |
| 2017-01-13 | 2017-01-11 | 11.654 | 42,818 | -8,564 | 0.00% | 498,996 |
| 2017-01-12 | 2017-01-10 | 11.128 | 51,382 | -9,420 | 0.00% | 571,799 |
| 2017-01-10 | 2017-01-06 | 10.288 | 60,802 | +4,282 | 0.00% | 625,509 |
| 2016-12-30 | 2016-12-28 | 10.334 | 56,520 | +2,569 | 0.00% | 584,097 |
| 2016-12-19 | 2016-12-15 | 10.860 | 53,951 | +4,282 | 0.00% | 585,898 |
| 2016-12-16 | 2016-12-14 | 11.047 | 49,669 | +11,132 | 0.00% | 548,677 |
| 2016-12-15 | 2016-12-13 | 11.455 | 38,537 | -5,138 | 0.00% | 441,455 |
| 2016-12-14 | 2016-12-12 | 11.035 | 43,675 | +5,138 | 0.00% | 481,953 |
| 2016-12-02 | 2016-11-30 | 11.350 | 38,537 | +17,128 | 0.00% | 437,405 |
| 2016-11-17 | 2016-11-15 | 11.280 | 21,409 | -8,564 | 0.00% | 241,498 |
| 2016-11-15 | 2016-11-11 | 11.444 | 29,973 | +8,564 | 0.00% | 343,002 |
| 2016-10-18 | 2016-10-14 | 12.308 | 21,409 | -15,415 | 0.00% | 263,498 |
| 2016-10-17 | 2016-10-13 | 12.495 | 36,824 | +15,415 | 0.00% | 460,103 |
| 2016-10-12 | 2016-10-07 | 12.588 | 21,409 | +8,563 | 0.00% | 269,498 |
| 2016-10-03 | 2016-09-29 | 11.957 | 12,846 | +12,846 | 0.00% | 153,606 |
| 2016-06-14 | 2016-06-10 | 8.571 | 0 | -1,713 | ||
| 2016-06-13 | 2016-06-08 | 8.349 | 1,713 | +1,713 | 0.00% | 14,302 |
| 2016-06-07 | 2016-06-03 | 9.222 | 0 | -5,898 | ||
| 2016-06-06 | 2016-06-02 | 9.044 | 5,898 | +5,898 | 0.00% | 53,342 |
| 2016-02-11 | 2016-02-04 | 8.890 | 0 | -25,276 | ||
| 2016-02-05 | 2016-02-03 | 8.902 | 25,276 | +25,276 | 0.00% | 224,997 |
| 2016-01-27 | 2016-01-25 | 9.970 | 0 | -25,276 | ||
| 2016-01-22 | 2016-01-20 | 9.305 | 25,276 | +25,276 | 0.00% | 235,197 |
| 2015-07-21 | 2015-07-17 | 9.578 | 0 | -16,851 | ||
| 2015-07-10 | 2015-07-08 | 8.795 | 16,851 | +16,851 | 0.00% | 148,201 |
| 2015-06-08 | 2015-06-04 | 10.700 | 0 | -12,491 | ||
| 2015-06-03 | 2015-06-01 | 11.132 | 12,491 | +12,491 | 0.00% | 139,054 |
| 2015-04-10 | 2015-04-08 | 9.655 | 0 | -58,290 | ||
| 2015-04-09 | 2015-04-02 | 9.619 | 58,290 | +8,327 | 0.00% | 560,704 |
| 2015-04-08 | 2015-04-01 | 9.235 | 49,963 | +24,982 | 0.00% | 461,404 |
| 2015-03-20 | 2015-03-18 | 9.643 | 24,981 | +24,981 | 0.00% | 240,897 |
| 2015-03-19 | 2015-03-17 | 9.487 | 0 | -30,810 | ||
| 2015-03-16 | 2015-03-12 | 10.076 | 30,810 | -14,989 | 0.00% | 310,428 |
| 2015-03-12 | 2015-03-10 | 9.259 | 45,799 | +16,654 | 0.00% | 424,050 |
| 2015-03-11 | 2015-03-09 | 9.043 | 29,145 | -4,163 | 0.00% | 263,552 |
| 2015-02-27 | 2015-02-25 | 9.259 | 33,308 | +16,654 | 0.00% | 308,397 |
| 2015-02-26 | 2015-02-24 | 8.791 | 16,654 | +16,654 | 0.00% | 146,398 |
| 2014-12-18 | 2014-12-16 | 8.418 | 0 | -4,164 | ||
| 2014-12-17 | 2014-12-15 | 8.178 | 4,164 | -55,791 | 0.00% | 34,054 |
| 2014-12-10 | 2014-12-08 | 7.950 | 59,955 | -24,981 | 0.00% | 476,640 |
| 2014-12-03 | 2014-12-01 | 7.722 | 84,936 | +9,992 | 0.00% | 655,858 |
| 2014-12-01 | 2014-11-27 | 7.458 | 74,944 | -49,962 | 0.00% | 558,902 |
| 2014-11-12 | 2014-11-10 | 8.250 | 124,906 | +10,825 | 0.01% | 1,030,497 |
| 2014-11-10 | 2014-11-06 | 7.938 | 114,081 | +4,163 | 0.01% | 905,569 |
| 2014-11-07 | 2014-11-05 | 7.698 | 109,918 | -49,962 | 0.01% | 846,123 |
| 2014-11-06 | 2014-11-04 | 8.058 | 159,880 | +16,654 | 0.01% | 1,288,319 |
| 2014-11-04 | 2014-10-31 | 8.286 | 143,226 | +16,654 | 0.01% | 1,186,801 |
| 2014-11-03 | 2014-10-30 | 7.926 | 126,572 | -74,111 | 0.01% | 1,003,202 |
| 2014-10-31 | 2014-10-29 | 8.178 | 200,683 | -4,996 | 0.01% | 1,641,212 |
| 2014-10-28 | 2014-10-24 | 8.190 | 205,679 | +29,145 | 0.01% | 1,684,540 |
| 2014-10-23 | 2014-10-21 | 8.046 | 176,534 | +16,654 | 0.01% | 1,420,398 |
| 2014-10-22 | 2014-10-20 | 8.058 | 159,880 | +16,654 | 0.01% | 1,288,319 |
| 2014-10-20 | 2014-10-16 | 8.202 | 143,226 | +24,981 | 0.01% | 1,174,761 |
| 2014-10-16 | 2014-10-14 | 8.286 | 118,245 | +16,655 | 0.01% | 979,803 |
| 2014-10-14 | 2014-10-10 | 8.646 | 101,590 | +16,654 | 0.00% | 878,396 |
| 2014-10-13 | 2014-10-09 | 8.887 | 84,936 | +9,992 | 0.00% | 754,797 |
| 2014-10-10 | 2014-10-08 | 8.430 | 74,944 | +1,666 | 0.00% | 631,802 |
| 2014-10-09 | 2014-10-07 | 8.538 | 73,278 | -3,331 | 0.00% | 625,677 |
| 2014-10-08 | 2014-10-06 | 8.370 | 76,609 | -16,654 | 0.00% | 641,238 |
| 2014-10-07 | 2014-10-03 | 8.454 | 93,263 | -43,301 | 0.00% | 788,477 |
| 2014-10-06 | 2014-09-30 | 8.286 | 136,564 | -24,981 | 0.01% | 1,131,598 |
| 2014-10-03 | 2014-09-29 | 8.106 | 161,545 | -33,309 | 0.01% | 1,309,496 |
| 2014-09-25 | 2014-09-23 | 8.358 | 194,854 | +16,654 | 0.01% | 1,628,641 |
| 2014-09-23 | 2014-09-19 | 8.719 | 178,200 | +24,982 | 0.01% | 1,553,643 |
| 2014-09-22 | 2014-09-18 | 8.478 | 153,218 | -8,327 | 0.01% | 1,299,037 |
| 2014-09-19 | 2014-09-17 | 8.562 | 161,545 | +33,308 | 0.01% | 1,383,216 |
| 2014-09-18 | 2014-09-16 | 8.334 | 128,237 | -4,996 | 0.01% | 1,068,759 |
| 2014-09-16 | 2014-09-12 | 8.382 | 133,233 | +63,285 | 0.01% | 1,116,797 |
| 2014-09-05 | 2014-09-03 | 8.226 | 69,948 | -16,654 | 0.00% | 575,404 |
| 2014-09-03 | 2014-09-01 | 7.986 | 86,602 | -25,814 | 0.00% | 691,602 |
| 2014-09-02 | 2014-08-29 | 7.998 | 112,416 | -87,434 | 0.01% | 899,103 |
| 2014-08-29 | 2014-08-27 | 7.121 | 199,850 | +24,981 | 0.01% | 1,423,199 |
| 2014-08-26 | 2014-08-22 | 7.241 | 174,869 | +16,654 | 0.01% | 1,266,301 |
| 2014-08-18 | 2014-08-14 | 6.881 | 158,215 | +41,636 | 0.01% | 1,088,702 |
| 2014-08-13 | 2014-08-11 | 6.725 | 116,579 | -8,327 | 0.01% | 783,999 |
| 2014-08-11 | 2014-08-07 | 6.737 | 124,906 | +33,308 | 0.01% | 841,498 |
| 2014-08-08 | 2014-08-06 | 6.593 | 91,598 | +8,327 | 0.00% | 603,900 |
| 2014-08-05 | 2014-08-01 | 6.581 | 83,271 | +33,308 | 0.00% | 548,001 |
| 2014-07-29 | 2014-07-25 | 7.121 | 49,963 | +33,309 | 0.00% | 355,803 |
| 2014-07-17 | 2014-07-15 | 7.193 | 16,654 | -16,654 | 0.00% | 119,799 |
| 2014-07-16 | 2014-07-14 | 7.073 | 33,308 | -66,617 | 0.00% | 235,598 |
| 2014-07-15 | 2014-07-11 | 6.821 | 99,925 | -9,160 | 0.00% | 681,600 |
| 2014-07-14 | 2014-07-10 | 6.437 | 109,085 | +833 | 0.01% | 702,161 |
| 2014-07-11 | 2014-07-09 | 6.461 | 108,252 | +8,327 | 0.01% | 699,399 |
| 2014-07-08 | 2014-07-04 | 6.593 | 99,925 | +24,981 | 0.00% | 658,800 |
| 2014-07-07 | 2014-07-03 | 6.521 | 74,944 | -16,654 | 0.00% | 488,701 |
| 2014-07-04 | 2014-07-02 | 6.353 | 91,598 | +16,654 | 0.00% | 581,900 |
| 2014-07-03 | 2014-06-30 | 6.485 | 74,944 | -83,271 | 0.00% | 486,001 |
| 2014-07-02 | 2014-06-27 | 6.365 | 158,215 | +8,327 | 0.01% | 1,007,002 |
| 2014-06-24 | 2014-06-20 | 6.005 | 149,888 | +41,636 | 0.01% | 900,003 |
| 2014-06-23 | 2014-06-19 | 6.089 | 108,252 | +8,327 | 0.01% | 659,099 |
| 2014-06-17 | 2014-06-13 | 6.245 | 99,925 | +8,327 | 0.00% | 624,000 |
| 2014-06-09 | 2014-06-05 | 6.181 | 91,598 | +1,188 | 0.00% | 566,145 |
| 2014-06-06 | 2014-06-04 | 6.448 | 90,410 | -7,397 | 0.00% | 583,002 |
| 2014-06-05 | 2014-06-03 | 6.315 | 97,807 | -130,683 | 0.00% | 617,611 |
| 2014-05-27 | 2014-05-23 | 5.986 | 228,490 | +21,370 | 0.01% | 1,367,761 |
| 2014-05-22 | 2014-05-20 | 6.035 | 207,120 | -8,219 | 0.01% | 1,249,918 |
| 2014-05-21 | 2014-05-19 | 5.852 | 215,339 | +20,547 | 0.01% | 1,260,218 |
| 2014-05-12 | 2014-05-08 | 6.266 | 194,792 | -8,219 | 0.01% | 1,220,552 |
| 2014-05-09 | 2014-05-07 | 6.363 | 203,011 | -67,396 | 0.01% | 1,291,811 |
| 2014-05-02 | 2014-04-29 | 6.132 | 270,407 | -13,972 | 0.01% | 1,658,159 |
| 2014-04-30 | 2014-04-28 | 6.266 | 284,379 | -2,466 | 0.01% | 1,781,897 |
| 2014-04-29 | 2014-04-25 | 6.509 | 286,845 | -8,219 | 0.01% | 1,867,149 |
| 2014-04-25 | 2014-04-23 | 6.777 | 295,064 | -24,657 | 0.01% | 1,999,628 |
| 2014-04-24 | 2014-04-22 | 6.643 | 319,721 | -49,315 | 0.02% | 2,123,937 |
| 2014-04-22 | 2014-04-16 | 6.193 | 369,036 | -33,698 | 0.02% | 2,285,411 |
| 2014-04-15 | 2014-04-11 | 6.655 | 402,734 | +12,329 | 0.02% | 2,680,300 |
| 2014-04-11 | 2014-04-09 | 6.594 | 390,405 | +16,438 | 0.02% | 2,574,498 |
| 2014-04-08 | 2014-04-04 | 6.777 | 373,967 | +16,438 | 0.02% | 2,534,348 |
| 2014-04-07 | 2014-04-03 | 6.716 | 357,529 | +65,752 | 0.02% | 2,401,199 |
| 2014-04-04 | 2014-04-02 | 6.813 | 291,777 | +78,081 | 0.01% | 1,988,002 |
| 2014-04-03 | 2014-04-01 | 7.032 | 213,696 | -82,190 | 0.01% | 1,502,803 |
| 2014-04-02 | 2014-03-31 | 7.385 | 295,886 | -8,219 | 0.01% | 2,185,199 |
| 2014-04-01 | 2014-03-28 | 6.911 | 304,105 | -23,836 | 0.01% | 2,101,598 |
| 2014-03-31 | 2014-03-27 | 6.607 | 327,941 | +8,220 | 0.02% | 2,166,573 |
| 2014-03-28 | 2014-03-26 | 6.692 | 319,721 | -13,973 | 0.02% | 2,139,497 |
| 2014-03-27 | 2014-03-25 | 6.753 | 333,694 | -11,507 | 0.02% | 2,253,301 |
| 2014-03-26 | 2014-03-24 | 6.570 | 345,201 | +33,699 | 0.02% | 2,268,003 |
| 2014-03-25 | 2014-03-21 | 6.740 | 311,502 | +52,602 | 0.02% | 2,099,657 |
| 2014-03-21 | 2014-03-19 | 7.130 | 258,900 | -27,945 | 0.01% | 1,845,897 |
| 2014-03-20 | 2014-03-18 | 6.777 | 286,845 | +20,547 | 0.01% | 1,943,929 |
| 2014-03-18 | 2014-03-14 | 6.740 | 266,298 | +27,945 | 0.01% | 1,794,963 |
| 2014-03-17 | 2014-03-13 | 6.813 | 238,353 | -114,245 | 0.01% | 1,624,002 |
| 2014-03-14 | 2014-03-12 | 6.582 | 352,598 | -41,095 | 0.02% | 2,320,892 |
| 2014-03-13 | 2014-03-11 | 6.886 | 393,693 | +8,219 | 0.02% | 2,711,140 |
| 2014-03-12 | 2014-03-10 | 7.045 | 385,474 | +18,082 | 0.02% | 2,715,511 |
| 2014-03-11 | 2014-03-07 | 6.643 | 367,392 | +82,191 | 0.02% | 2,440,620 |
| 2014-03-10 | 2014-03-06 | 6.302 | 285,201 | -41,096 | 0.01% | 1,797,458 |
| 2014-03-07 | 2014-03-05 | 6.534 | 326,297 | -193,970 | 0.02% | 2,131,892 |
| 2014-03-06 | 2014-03-04 | 6.436 | 520,267 | -9,862 | 0.03% | 3,348,573 |
| 2014-03-05 | 2014-03-03 | 5.925 | 530,129 | +27,944 | 0.03% | 3,141,148 |
| 2014-03-04 | 2014-02-28 | 5.670 | 502,185 | +69,862 | 0.02% | 2,847,262 |
| 2014-03-03 | 2014-02-27 | 5.609 | 432,323 | -22,191 | 0.02% | 2,424,862 |
| 2014-02-28 | 2014-02-26 | 5.499 | 454,514 | +28,767 | 0.02% | 2,499,560 |
| 2014-02-27 | 2014-02-25 | 5.524 | 425,747 | -85,479 | 0.02% | 2,351,718 |
| 2014-02-26 | 2014-02-24 | 5.560 | 511,226 | +32,877 | 0.02% | 2,842,543 |
| 2014-02-20 | 2014-02-18 | 5.597 | 478,349 | +41,095 | 0.02% | 2,677,198 |
| 2014-02-18 | 2014-02-14 | 5.475 | 437,254 | +53,424 | 0.02% | 2,394,000 |
| 2014-02-14 | 2014-02-12 | 5.487 | 383,830 | +16,438 | 0.02% | 2,106,169 |
| 2014-02-13 | 2014-02-11 | 5.609 | 367,392 | +8,219 | 0.02% | 2,060,670 |
| 2014-02-10 | 2014-02-06 | 5.171 | 359,173 | -18,904 | 0.02% | 1,857,250 |
| 2014-02-07 | 2014-02-05 | 5.134 | 378,077 | -49,314 | 0.02% | 1,941,201 |
| 2014-02-06 | 2014-02-04 | 4.867 | 427,391 | -23,835 | 0.02% | 2,079,999 |
| 2014-02-05 | 2014-01-30 | 5.305 | 451,226 | +49,314 | 0.02% | 2,393,638 |
| 2014-01-29 | 2014-01-27 | 5.074 | 401,912 | +63,287 | 0.02% | 2,039,130 |
| 2014-01-28 | 2014-01-24 | 5.147 | 338,625 | +8,219 | 0.02% | 1,742,759 |
| 2014-01-23 | 2014-01-21 | 5.280 | 330,406 | +20,547 | 0.02% | 1,744,679 |
| 2014-01-22 | 2014-01-20 | 5.451 | 309,859 | +4,110 | 0.02% | 1,688,962 |
| 2014-01-20 | 2014-01-16 | 5.633 | 305,749 | +53,424 | 0.01% | 1,722,360 |
| 2014-01-17 | 2014-01-15 | 5.487 | 252,325 | +12,328 | 0.01% | 1,384,569 |
| 2014-01-16 | 2014-01-14 | 5.548 | 239,997 | +40,274 | 0.01% | 1,331,522 |
| 2014-01-15 | 2014-01-13 | 5.414 | 199,723 | +8,219 | 0.01% | 1,081,349 |
| 2014-01-14 | 2014-01-10 | 5.572 | 191,504 | -9,863 | 0.01% | 1,067,139 |
| 2014-01-10 | 2014-01-08 | 5.609 | 201,367 | +201,367 | 0.01% | 1,129,450 |
| 2013-10-10 | 2013-10-08 | 3.370 | 0 | -57,533 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 57,533 | 0.00% | 179,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy