History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.249 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.482 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.451 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.735 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.776 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.644 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.593 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.745 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.826 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.755 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.826 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.846 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.191 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.816 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.201 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.495 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.221 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.221 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.363 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.796 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.249 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.188 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.269 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.168 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.641 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.438 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.266 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.033 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.327 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.235 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.235 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.982 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.688 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.698 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.526 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.036 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.026 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.076 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.269 | 0 | -1,974 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 1,974 | -7,895 | 0.00% | 9,421 |
| 2024-11-07 | 2024-11-05 | 2.969 | 9,869 | -19,739 | 0.00% | 29,299 |
| 2024-11-04 | 2024-10-31 | 2.888 | 29,608 | +19,739 | 0.00% | 85,501 |
| 2024-10-29 | 2024-10-25 | 2.938 | 9,869 | -9,869 | 0.00% | 28,999 |
| 2024-10-22 | 2024-10-18 | 2.928 | 19,738 | -19,739 | 0.00% | 57,799 |
| 2024-10-21 | 2024-10-17 | 2.756 | 39,477 | +9,869 | 0.00% | 108,800 |
| 2024-09-26 | 2024-09-24 | 2.746 | 29,608 | -29,607 | 0.00% | 81,301 |
| 2024-09-24 | 2024-09-20 | 2.604 | 59,215 | -9,870 | 0.00% | 154,199 |
| 2024-09-11 | 2024-09-09 | 2.513 | 69,085 | +9,870 | 0.00% | 173,601 |
| 2024-08-28 | 2024-08-26 | 2.594 | 59,215 | -19,739 | 0.00% | 153,599 |
| 2024-08-19 | 2024-08-15 | 2.401 | 78,954 | +19,739 | 0.00% | 189,600 |
| 2024-08-07 | 2024-08-05 | 3.080 | 59,215 | +19,738 | 0.00% | 182,399 |
| 2024-07-11 | 2024-07-09 | 3.354 | 39,477 | -19,738 | 0.00% | 132,400 |
| 2024-07-10 | 2024-07-08 | 3.212 | 59,215 | +19,738 | 0.00% | 190,199 |
| 2024-06-25 | 2024-06-21 | 3.942 | 39,477 | +29,608 | 0.00% | 155,600 |
| 2024-06-21 | 2024-06-19 | 4.240 | 9,869 | +57 | 0.00% | 41,840 |
| 2024-06-20 | 2024-06-18 | 4.148 | 9,812 | -29,437 | 0.00% | 40,699 |
| 2024-06-19 | 2024-06-17 | 3.913 | 39,249 | +29,437 | 0.00% | 153,599 |
| 2024-04-23 | 2024-04-19 | 3.699 | 9,812 | +3,925 | 0.00% | 36,299 |
| 2024-02-23 | 2024-02-21 | 3.832 | 5,887 | -1,963 | 0.00% | 22,559 |
| 2024-02-19 | 2024-02-15 | 3.271 | 7,850 | +1,963 | 0.00% | 25,680 |
| 2023-12-12 | 2023-12-08 | 4.770 | 5,887 | +1,962 | 0.00% | 28,078 |
| 2023-11-22 | 2023-11-20 | 5.198 | 3,925 | -5,887 | 0.00% | 20,400 |
| 2023-09-14 | 2023-09-12 | 4.770 | 9,812 | +3,925 | 0.00% | 46,799 |
| 2023-08-31 | 2023-08-29 | 5.034 | 5,887 | -3,925 | 0.00% | 29,638 |
| 2023-08-30 | 2023-08-28 | 4.708 | 9,812 | +3,925 | 0.00% | 46,199 |
| 2023-08-22 | 2023-08-18 | 5.004 | 5,887 | -3,925 | 0.00% | 29,458 |
| 2023-08-21 | 2023-08-17 | 4.933 | 9,812 | +3,925 | 0.00% | 48,398 |
| 2023-08-03 | 2023-08-01 | 5.829 | 5,887 | -4,907 | 0.00% | 34,318 |
| 2023-07-28 | 2023-07-26 | 5.381 | 10,794 | +4,907 | 0.00% | 58,082 |
| 2023-07-13 | 2023-07-11 | 5.707 | 5,887 | -9,813 | 0.00% | 33,598 |
| 2023-07-12 | 2023-07-10 | 4.851 | 15,700 | +3,925 | 0.00% | 76,161 |
| 2023-07-11 | 2023-07-07 | 4.657 | 11,775 | +5,888 | 0.00% | 54,841 |
| 2023-07-10 | 2023-07-06 | 4.912 | 5,887 | -27,475 | 0.00% | 28,918 |
| 2023-07-07 | 2023-07-05 | 4.515 | 33,362 | +15,700 | 0.00% | 150,621 |
| 2023-07-06 | 2023-07-04 | 4.739 | 17,662 | -19,625 | 0.00% | 83,699 |
| 2023-06-23 | 2023-06-20 | 3.900 | 37,287 | +357 | 0.00% | 145,414 |
| 2023-05-30 | 2023-05-25 | 3.992 | 36,930 | +9,719 | 0.00% | 147,442 |
| 2023-04-25 | 2023-04-21 | 4.702 | 27,211 | +9,718 | 0.00% | 127,959 |
| 2023-03-16 | 2023-03-14 | 4.723 | 17,493 | +1,944 | 0.00% | 82,620 |
| 2023-03-01 | 2023-02-27 | 5.238 | 15,549 | -9,719 | 0.00% | 81,439 |
| 2023-02-23 | 2023-02-21 | 5.629 | 25,268 | -9,718 | 0.00% | 142,222 |
| 2023-02-20 | 2023-02-16 | 5.567 | 34,986 | +9,718 | 0.00% | 194,761 |
| 2023-02-17 | 2023-02-15 | 5.670 | 25,268 | +19,437 | 0.00% | 143,262 |
| 2023-01-06 | 2023-01-04 | 5.443 | 5,831 | -1,944 | 0.00% | 31,740 |
| 2022-11-23 | 2022-11-21 | 5.114 | 7,775 | +1,944 | 0.00% | 39,762 |
| 2022-11-18 | 2022-11-16 | 5.382 | 5,831 | -1,944 | 0.00% | 31,380 |
| 2022-09-07 | 2022-09-05 | 5.557 | 7,775 | +1,944 | 0.00% | 43,202 |
| 2022-08-02 | 2022-07-29 | 6.483 | 5,831 | -1,944 | 0.00% | 37,800 |
| 2022-07-22 | 2022-07-20 | 5.340 | 7,775 | +1,944 | 0.00% | 41,522 |
| 2022-07-04 | 2022-06-29 | 5.803 | 5,831 | -4,859 | 0.00% | 33,840 |
| 2022-06-29 | 2022-06-27 | 6.369 | 10,690 | +4,859 | 0.00% | 68,089 |
| 2022-06-27 | 2022-06-23 | 5.762 | 5,831 | -3,887 | 0.00% | 33,600 |
| 2022-06-24 | 2022-06-22 | 5.315 | 9,718 | -3,888 | 0.00% | 51,652 |
| 2022-06-23 | 2022-06-21 | 5.211 | 13,606 | +199 | 0.00% | 70,897 |
| 2022-06-17 | 2022-06-15 | 5.190 | 13,407 | +7,661 | 0.00% | 69,580 |
| 2022-06-14 | 2022-06-10 | 5.858 | 5,746 | -1,915 | 0.00% | 33,661 |
| 2022-02-10 | 2022-02-08 | 8.845 | 7,661 | +1,915 | 0.00% | 67,759 |
| 2022-01-20 | 2022-01-18 | 11.194 | 5,746 | -1,915 | 0.00% | 64,322 |
| 2021-08-23 | 2021-08-19 | 9.043 | 7,661 | +957 | 0.00% | 69,279 |
| 2021-08-13 | 2021-08-11 | 11.654 | 6,704 | +958 | 0.00% | 78,126 |
| 2021-08-11 | 2021-08-09 | 12.113 | 5,746 | -958 | 0.00% | 69,602 |
| 2021-06-18 | 2021-06-16 | 11.591 | 6,704 | +958 | 0.00% | 77,706 |
| 2021-06-17 | 2021-06-15 | 12.447 | 5,746 | +958 | 0.00% | 71,522 |
| 2021-06-10 | 2021-06-08 | 11.206 | 4,788 | +32 | 0.00% | 53,653 |
| 2021-06-08 | 2021-06-04 | 11.416 | 4,756 | -2,854 | 0.00% | 54,295 |
| 2021-06-04 | 2021-06-02 | 10.890 | 7,610 | +2,854 | 0.00% | 82,876 |
| 2021-06-01 | 2021-05-28 | 10.281 | 4,756 | -2,854 | 0.00% | 48,895 |
| 2021-05-14 | 2021-05-12 | 8.704 | 7,610 | +951 | 0.00% | 66,237 |
| 2021-05-04 | 2021-04-30 | 9.156 | 6,659 | +1,903 | 0.00% | 60,970 |
| 2021-04-20 | 2021-04-16 | 10.470 | 4,756 | -1,903 | 0.00% | 49,795 |
| 2021-03-31 | 2021-03-29 | 9.934 | 6,659 | +2,854 | 0.00% | 66,150 |
| 2021-03-19 | 2021-03-17 | 12.678 | 3,805 | -1,903 | 0.00% | 48,238 |
| 2021-02-24 | 2021-02-22 | 12.257 | 5,708 | +1,903 | 0.00% | 69,963 |
| 2021-01-27 | 2021-01-25 | 15.053 | 3,805 | -951 | 0.00% | 57,277 |
| 2021-01-25 | 2021-01-21 | 13.939 | 4,756 | -952 | 0.00% | 66,294 |
| 2021-01-13 | 2021-01-11 | 10.176 | 5,708 | -4,756 | 0.00% | 58,083 |
| 2021-01-08 | 2021-01-06 | 7.979 | 10,464 | +2,854 | 0.00% | 83,488 |
| 2021-01-06 | 2021-01-04 | 9.272 | 7,610 | -2,854 | 0.00% | 70,557 |
| 2021-01-05 | 2020-12-31 | 8.757 | 10,464 | +3,805 | 0.00% | 91,628 |
| 2020-12-30 | 2020-12-28 | 10.176 | 6,659 | -951 | 0.00% | 67,760 |
| 2020-12-11 | 2020-12-09 | 9.461 | 7,610 | -1,903 | 0.00% | 71,997 |
| 2020-11-17 | 2020-11-13 | 8.294 | 9,513 | +1,903 | 0.00% | 78,901 |
| 2020-10-20 | 2020-10-16 | 6.749 | 7,610 | -9,513 | 0.00% | 51,358 |
| 2020-08-06 | 2020-08-04 | 5.203 | 17,123 | -9,513 | 0.00% | 89,099 |
| 2020-08-05 | 2020-08-03 | 5.077 | 26,636 | +9,513 | 0.00% | 135,239 |
| 2020-08-03 | 2020-07-30 | 5.414 | 17,123 | -6,659 | 0.00% | 92,699 |
| 2020-07-21 | 2020-07-17 | 5.445 | 23,782 | -14,270 | 0.00% | 129,498 |
| 2020-07-20 | 2020-07-16 | 5.277 | 38,052 | +20,929 | 0.00% | 200,802 |
| 2020-07-17 | 2020-07-15 | 5.582 | 17,123 | -11,416 | 0.00% | 95,579 |
| 2020-07-16 | 2020-07-14 | 5.771 | 28,539 | +11,416 | 0.00% | 164,701 |
| 2020-07-15 | 2020-07-13 | 6.065 | 17,123 | -4,757 | 0.00% | 103,858 |
| 2020-07-13 | 2020-07-09 | 5.550 | 21,880 | +4,757 | 0.00% | 121,442 |
| 2020-07-09 | 2020-07-07 | 5.740 | 17,123 | +4,756 | 0.00% | 98,279 |
| 2020-07-08 | 2020-07-06 | 6.129 | 12,367 | -4,756 | 0.00% | 75,791 |
| 2020-07-07 | 2020-07-03 | 5.603 | 17,123 | +4,756 | 0.00% | 95,939 |
| 2020-07-03 | 2020-06-30 | 5.860 | 12,367 | +565 | 0.00% | 72,473 |
| 2020-06-29 | 2020-06-24 | 5.904 | 11,802 | +4,539 | 0.00% | 69,682 |
| 2020-06-10 | 2020-06-08 | 6.598 | 7,263 | -4,539 | 0.00% | 47,923 |
| 2020-06-08 | 2020-06-04 | 5.706 | 11,802 | +4,539 | 0.00% | 67,342 |
| 2020-05-21 | 2020-05-19 | 5.210 | 7,263 | -5,446 | 0.00% | 37,842 |
| 2020-05-19 | 2020-05-15 | 4.593 | 12,709 | +5,446 | 0.00% | 58,378 |
| 2020-05-07 | 2020-05-05 | 4.660 | 7,263 | -5,446 | 0.00% | 33,842 |
| 2020-05-05 | 2020-04-29 | 4.428 | 12,709 | -12,710 | 0.00% | 56,278 |
| 2020-05-04 | 2020-04-28 | 4.263 | 25,419 | +12,710 | 0.00% | 108,361 |
| 2020-04-27 | 2020-04-23 | 4.307 | 12,709 | +5,446 | 0.00% | 54,738 |
| 2020-01-15 | 2020-01-13 | 7.391 | 7,263 | -3,631 | 0.00% | 53,683 |
| 2020-01-14 | 2020-01-10 | 7.204 | 10,894 | +4,539 | 0.00% | 78,481 |
| 2019-11-15 | 2019-11-13 | 7.964 | 6,355 | -9,078 | 0.00% | 50,612 |
| 2019-09-11 | 2019-09-09 | 7.204 | 15,433 | +9,078 | 0.00% | 111,181 |
| 2019-06-05 | 2019-06-03 | 10.966 | 6,355 | +163 | 0.00% | 69,686 |
| 2019-01-29 | 2019-01-25 | 13.453 | 6,192 | -1,769 | 0.00% | 83,299 |
| 2019-01-23 | 2019-01-21 | 12.820 | 7,961 | +1,769 | 0.00% | 102,057 |
| 2018-08-23 | 2018-08-21 | 14.922 | 6,192 | -17,692 | 0.00% | 92,399 |
| 2018-08-01 | 2018-07-30 | 12.345 | 23,884 | -4,423 | 0.00% | 294,843 |
| 2018-07-26 | 2018-07-24 | 11.757 | 28,307 | +4,423 | 0.00% | 332,804 |
| 2018-07-20 | 2018-07-18 | 12.548 | 23,884 | -1,769 | 0.00% | 299,703 |
| 2018-06-06 | 2018-06-04 | 15.075 | 25,653 | +415 | 0.00% | 386,731 |
| 2018-06-04 | 2018-05-31 | 14.869 | 25,238 | -8,703 | 0.00% | 375,254 |
| 2018-03-21 | 2018-03-19 | 15.305 | 33,941 | -2,611 | 0.00% | 519,476 |
| 2018-03-19 | 2018-03-15 | 15.052 | 36,552 | +2,611 | 0.00% | 550,198 |
| 2018-03-16 | 2018-03-14 | 15.857 | 33,941 | +1,740 | 0.00% | 538,196 |
| 2018-03-15 | 2018-03-13 | 18.844 | 32,201 | +871 | 0.00% | 606,806 |
| 2018-03-14 | 2018-03-12 | 19.143 | 31,330 | +870 | 0.00% | 599,752 |
| 2018-03-06 | 2018-03-02 | 18.293 | 30,460 | +2,611 | 0.00% | 557,198 |
| 2018-02-28 | 2018-02-26 | 20.752 | 27,849 | -1,741 | 0.00% | 577,915 |
| 2018-01-23 | 2018-01-19 | 19.603 | 29,590 | +1,741 | 0.00% | 580,043 |
| 2018-01-22 | 2018-01-18 | 19.718 | 27,849 | +1,740 | 0.00% | 549,115 |
| 2018-01-19 | 2018-01-17 | 20.131 | 26,109 | +8,703 | 0.00% | 525,607 |
| 2018-01-17 | 2018-01-15 | 20.959 | 17,406 | +8,703 | 0.00% | 364,805 |
| 2017-12-21 | 2017-12-19 | 21.510 | 8,703 | -8,703 | 0.00% | 187,202 |
| 2017-12-18 | 2017-12-14 | 20.384 | 17,406 | +17,406 | 0.00% | 354,804 |
| 2017-11-16 | 2017-11-14 | 18.706 | 0 | -17,406 | ||
| 2017-10-23 | 2017-10-19 | 17.305 | 17,406 | +17,406 | 0.00% | 301,204 |
| 2017-09-22 | 2017-09-20 | 16.110 | 0 | -8,703 | ||
| 2017-09-05 | 2017-09-01 | 14.938 | 8,703 | +1,741 | 0.00% | 130,002 |
| 2017-08-30 | 2017-08-28 | 15.144 | 6,962 | +2,611 | 0.00% | 105,435 |
| 2017-08-24 | 2017-08-21 | 15.052 | 4,351 | +2,610 | 0.00% | 65,493 |
| 2017-08-22 | 2017-08-18 | 14.823 | 1,741 | +1,741 | 0.00% | 25,806 |
| 2017-05-29 | 2017-05-25 | 13.335 | 0 | -1,713 | ||
| 2017-05-18 | 2017-05-16 | 15.414 | 1,713 | +1,713 | 0.00% | 26,404 |
| 2015-07-08 | 2015-07-06 | 9.317 | 0 | -2,528 | ||
| 2015-06-08 | 2015-06-04 | 10.700 | 2,528 | +30 | 0.00% | 27,050 |
| 2015-06-04 | 2015-06-02 | 11.036 | 2,498 | +2,498 | 0.00% | 27,569 |
| 2014-07-15 | 2014-07-11 | 6.821 | 0 | -4,164 | ||
| 2014-06-26 | 2014-06-24 | 6.005 | 4,164 | -8,327 | 0.00% | 25,003 |
| 2014-06-09 | 2014-06-05 | 6.181 | 12,491 | +162 | 0.00% | 77,204 |
| 2014-05-14 | 2014-05-12 | 6.254 | 12,329 | +8,219 | 0.00% | 77,103 |
| 2014-05-13 | 2014-05-09 | 6.266 | 4,110 | -8,219 | 0.00% | 25,753 |
| 2014-04-04 | 2014-04-02 | 6.813 | 12,329 | +4,110 | 0.00% | 84,003 |
| 2014-04-03 | 2014-04-01 | 7.032 | 8,219 | +8,219 | 0.00% | 57,800 |
| 2014-04-02 | 2014-03-31 | 7.385 | 0 | -8,219 | ||
| 2014-03-07 | 2014-03-05 | 6.534 | 8,219 | +8,219 | 0.00% | 53,700 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy