History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 7,000 | +0 | 0.00% | 53,270 |
| 2025-10-13 | 2025-10-09 | 8.060 | 7,000 | +0 | 0.00% | 56,420 |
| 2025-10-10 | 2025-10-08 | 8.140 | 7,000 | +0 | 0.00% | 56,980 |
| 2025-10-09 | 2025-10-06 | 8.330 | 7,000 | +0 | 0.00% | 58,310 |
| 2025-10-08 | 2025-10-03 | 8.460 | 7,000 | +0 | 0.00% | 59,220 |
| 2025-10-06 | 2025-10-02 | 8.500 | 7,000 | +0 | 0.00% | 59,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 7,000 | +0 | 0.00% | 59,780 |
| 2025-10-02 | 2025-09-29 | 8.690 | 7,000 | +0 | 0.00% | 60,830 |
| 2025-09-30 | 2025-09-26 | 8.000 | 7,000 | +0 | 0.00% | 56,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 7,000 | +0 | 0.00% | 56,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 7,000 | +0 | 0.00% | 56,490 |
| 2025-09-25 | 2025-09-23 | 8.220 | 7,000 | +0 | 0.00% | 57,540 |
| 2025-09-24 | 2025-09-22 | 8.020 | 7,000 | +0 | 0.00% | 56,140 |
| 2025-09-23 | 2025-09-19 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-09-22 | 2025-09-18 | 8.010 | 7,000 | +0 | 0.00% | 56,070 |
| 2025-09-19 | 2025-09-17 | 7.670 | 7,000 | +0 | 0.00% | 53,690 |
| 2025-09-18 | 2025-09-16 | 7.680 | 7,000 | +0 | 0.00% | 53,760 |
| 2025-09-17 | 2025-09-15 | 7.210 | 7,000 | +0 | 0.00% | 50,470 |
| 2025-09-16 | 2025-09-12 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-09-15 | 2025-09-11 | 6.800 | 7,000 | +0 | 0.00% | 47,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 7,000 | +0 | 0.00% | 48,090 |
| 2025-09-11 | 2025-09-09 | 6.800 | 7,000 | +0 | 0.00% | 47,600 |
| 2025-09-10 | 2025-09-08 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 7,000 | +0 | 0.00% | 45,360 |
| 2025-09-08 | 2025-09-04 | 6.530 | 7,000 | +0 | 0.00% | 45,710 |
| 2025-09-05 | 2025-09-03 | 6.600 | 7,000 | +0 | 0.00% | 46,200 |
| 2025-09-04 | 2025-09-02 | 6.300 | 7,000 | +0 | 0.00% | 44,100 |
| 2025-09-03 | 2025-09-01 | 6.570 | 7,000 | +0 | 0.00% | 45,990 |
| 2025-09-02 | 2025-08-29 | 6.880 | 7,000 | +0 | 0.00% | 48,160 |
| 2025-09-01 | 2025-08-28 | 6.590 | 7,000 | +0 | 0.00% | 46,130 |
| 2025-08-29 | 2025-08-27 | 6.890 | 7,000 | +0 | 0.00% | 48,230 |
| 2025-08-28 | 2025-08-26 | 7.010 | 7,000 | +0 | 0.00% | 49,070 |
| 2025-08-27 | 2025-08-25 | 6.880 | 7,000 | +0 | 0.00% | 48,160 |
| 2025-08-26 | 2025-08-22 | 6.490 | 7,000 | +0 | 0.00% | 45,430 |
| 2025-08-25 | 2025-08-21 | 6.380 | 7,000 | +0 | 0.00% | 44,660 |
| 2025-08-22 | 2025-08-20 | 6.650 | 7,000 | +0 | 0.00% | 46,550 |
| 2025-08-21 | 2025-08-19 | 6.480 | 7,000 | +0 | 0.00% | 45,360 |
| 2025-08-20 | 2025-08-18 | 6.460 | 7,000 | +0 | 0.00% | 45,220 |
| 2025-08-19 | 2025-08-15 | 6.350 | 7,000 | +0 | 0.00% | 44,450 |
| 2025-08-18 | 2025-08-14 | 6.370 | 7,000 | +0 | 0.00% | 44,590 |
| 2025-08-15 | 2025-08-13 | 6.920 | 7,000 | +0 | 0.00% | 48,440 |
| 2025-08-14 | 2025-08-12 | 6.610 | 7,000 | +0 | 0.00% | 46,270 |
| 2025-08-13 | 2025-08-11 | 6.530 | 7,000 | +0 | 0.00% | 45,710 |
| 2025-08-12 | 2025-08-08 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-08-11 | 2025-08-07 | 6.120 | 7,000 | +0 | 0.00% | 42,840 |
| 2025-08-08 | 2025-08-06 | 6.140 | 7,000 | +0 | 0.00% | 42,980 |
| 2025-08-07 | 2025-08-05 | 6.030 | 7,000 | +0 | 0.00% | 42,210 |
| 2025-08-06 | 2025-08-04 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-08-05 | 2025-08-01 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-08-04 | 2025-07-31 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-08-01 | 2025-07-30 | 5.940 | 7,000 | +0 | 0.00% | 41,580 |
| 2025-07-31 | 2025-07-29 | 6.060 | 7,000 | +0 | 0.00% | 42,420 |
| 2025-07-30 | 2025-07-28 | 6.240 | 7,000 | +0 | 0.00% | 43,680 |
| 2025-07-29 | 2025-07-25 | 6.280 | 7,000 | +0 | 0.00% | 43,960 |
| 2025-07-28 | 2025-07-24 | 6.350 | 7,000 | +0 | 0.00% | 44,450 |
| 2025-07-25 | 2025-07-23 | 6.320 | 7,000 | +0 | 0.00% | 44,240 |
| 2025-07-24 | 2025-07-22 | 6.340 | 7,000 | +0 | 0.00% | 44,380 |
| 2025-07-23 | 2025-07-21 | 6.390 | 7,000 | +0 | 0.00% | 44,730 |
| 2025-07-22 | 2025-07-18 | 6.370 | 7,000 | +0 | 0.00% | 44,590 |
| 2025-07-21 | 2025-07-17 | 6.500 | 7,000 | +0 | 0.00% | 45,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 7,000 | +0 | 0.00% | 41,860 |
| 2025-07-17 | 2025-07-15 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-07-16 | 2025-07-14 | 5.830 | 7,000 | +0 | 0.00% | 40,810 |
| 2025-07-15 | 2025-07-11 | 5.620 | 7,000 | +0 | 0.00% | 39,340 |
| 2025-07-14 | 2025-07-10 | 5.620 | 7,000 | +0 | 0.00% | 39,340 |
| 2025-07-11 | 2025-07-09 | 5.730 | 7,000 | +0 | 0.00% | 40,110 |
| 2025-07-10 | 2025-07-08 | 5.740 | 7,000 | +0 | 0.00% | 40,180 |
| 2025-07-09 | 2025-07-07 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-07-08 | 2025-07-04 | 5.560 | 7,000 | +0 | 0.00% | 38,920 |
| 2025-07-07 | 2025-07-03 | 5.630 | 7,000 | +0 | 0.00% | 39,410 |
| 2025-07-04 | 2025-07-02 | 5.560 | 7,000 | +0 | 0.00% | 38,920 |
| 2025-07-03 | 2025-06-30 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-07-02 | 2025-06-27 | 5.480 | 7,000 | +0 | 0.00% | 38,360 |
| 2025-06-30 | 2025-06-26 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 7,000 | +0 | 0.00% | 39,200 |
| 2025-06-26 | 2025-06-24 | 5.620 | 7,000 | +0 | 0.00% | 39,340 |
| 2025-06-25 | 2025-06-23 | 5.190 | 7,000 | +0 | 0.00% | 36,330 |
| 2025-06-24 | 2025-06-20 | 5.269 | 7,000 | +0 | 0.00% | 36,882 |
| 2025-06-23 | 2025-06-19 | 5.249 | 7,000 | +92 | 0.00% | 36,740 |
| 2025-06-20 | 2025-06-18 | 5.482 | 6,908 | +0 | 0.00% | 37,867 |
| 2025-06-19 | 2025-06-17 | 5.512 | 6,908 | +0 | 0.00% | 38,077 |
| 2025-06-18 | 2025-06-16 | 5.482 | 6,908 | +0 | 0.00% | 37,867 |
| 2025-06-17 | 2025-06-13 | 5.451 | 6,908 | +0 | 0.00% | 37,657 |
| 2025-06-16 | 2025-06-12 | 5.735 | 6,908 | +0 | 0.00% | 39,617 |
| 2025-06-13 | 2025-06-11 | 5.776 | 6,908 | +0 | 0.00% | 39,897 |
| 2025-06-12 | 2025-06-10 | 5.644 | 6,908 | +0 | 0.00% | 38,987 |
| 2025-06-11 | 2025-06-09 | 5.674 | 6,908 | +0 | 0.00% | 39,197 |
| 2025-06-10 | 2025-06-06 | 5.593 | 6,908 | +0 | 0.00% | 38,637 |
| 2025-06-09 | 2025-06-05 | 5.745 | 6,908 | +0 | 0.00% | 39,687 |
| 2025-06-06 | 2025-06-04 | 5.826 | 6,908 | +0 | 0.00% | 40,247 |
| 2025-06-05 | 2025-06-03 | 5.755 | 6,908 | +0 | 0.00% | 39,757 |
| 2025-06-04 | 2025-06-02 | 5.826 | 6,908 | +0 | 0.00% | 40,247 |
| 2025-06-03 | 2025-05-30 | 5.846 | 6,908 | +0 | 0.00% | 40,387 |
| 2025-06-02 | 2025-05-29 | 6.191 | 6,908 | +0 | 0.00% | 42,767 |
| 2025-05-30 | 2025-05-28 | 5.745 | 6,908 | +0 | 0.00% | 39,687 |
| 2025-05-29 | 2025-05-27 | 5.816 | 6,908 | +0 | 0.00% | 40,177 |
| 2025-05-28 | 2025-05-26 | 6.201 | 6,908 | +0 | 0.00% | 42,837 |
| 2025-05-27 | 2025-05-23 | 6.495 | 6,908 | +0 | 0.00% | 44,867 |
| 2025-05-26 | 2025-05-22 | 6.221 | 6,908 | +0 | 0.00% | 42,977 |
| 2025-05-23 | 2025-05-21 | 6.221 | 6,908 | +0 | 0.00% | 42,977 |
| 2025-05-22 | 2025-05-20 | 6.282 | 6,908 | +0 | 0.00% | 43,397 |
| 2025-05-21 | 2025-05-19 | 6.353 | 6,908 | +0 | 0.00% | 43,887 |
| 2025-05-20 | 2025-05-16 | 6.363 | 6,908 | +0 | 0.00% | 43,957 |
| 2025-05-19 | 2025-05-15 | 5.796 | 6,908 | +0 | 0.00% | 40,037 |
| 2025-05-16 | 2025-05-14 | 5.907 | 6,908 | +0 | 0.00% | 40,807 |
| 2025-05-15 | 2025-05-13 | 5.776 | 6,908 | +0 | 0.00% | 39,897 |
| 2025-05-14 | 2025-05-12 | 5.542 | 6,908 | +0 | 0.00% | 38,287 |
| 2025-05-13 | 2025-05-09 | 5.279 | 6,908 | +0 | 0.00% | 36,468 |
| 2025-05-12 | 2025-05-08 | 5.249 | 6,908 | +0 | 0.00% | 36,258 |
| 2025-05-09 | 2025-05-07 | 5.299 | 6,908 | +0 | 0.00% | 36,608 |
| 2025-05-08 | 2025-05-06 | 5.309 | 6,908 | +0 | 0.00% | 36,678 |
| 2025-05-07 | 2025-05-02 | 5.188 | 6,908 | +0 | 0.00% | 35,838 |
| 2025-05-06 | 2025-04-30 | 5.269 | 6,908 | +0 | 0.00% | 36,398 |
| 2025-05-02 | 2025-04-29 | 5.168 | 6,908 | +0 | 0.00% | 35,698 |
| 2025-04-30 | 2025-04-28 | 4.914 | 6,908 | +0 | 0.00% | 33,948 |
| 2025-04-29 | 2025-04-25 | 4.641 | 6,908 | +0 | 0.00% | 32,058 |
| 2025-04-28 | 2025-04-24 | 4.438 | 6,908 | +0 | 0.00% | 30,658 |
| 2025-04-25 | 2025-04-23 | 4.580 | 6,908 | +0 | 0.00% | 31,638 |
| 2025-04-24 | 2025-04-22 | 4.266 | 6,908 | +0 | 0.00% | 29,468 |
| 2025-04-23 | 2025-04-17 | 4.023 | 6,908 | +0 | 0.00% | 27,788 |
| 2025-04-22 | 2025-04-16 | 4.033 | 6,908 | +0 | 0.00% | 27,858 |
| 2025-04-17 | 2025-04-15 | 4.327 | 6,908 | +0 | 0.00% | 29,888 |
| 2025-04-16 | 2025-04-14 | 4.235 | 6,908 | +0 | 0.00% | 29,258 |
| 2025-04-15 | 2025-04-11 | 4.235 | 6,908 | +0 | 0.00% | 29,258 |
| 2025-04-14 | 2025-04-10 | 3.982 | 6,908 | +0 | 0.00% | 27,508 |
| 2025-04-11 | 2025-04-09 | 3.688 | 6,908 | +0 | 0.00% | 25,478 |
| 2025-04-10 | 2025-04-08 | 3.698 | 6,908 | +0 | 0.00% | 25,548 |
| 2025-04-09 | 2025-04-07 | 3.526 | 6,908 | +0 | 0.00% | 24,358 |
| 2025-04-08 | 2025-04-03 | 5.036 | 6,908 | +0 | 0.00% | 34,788 |
| 2025-04-07 | 2025-04-02 | 5.076 | 6,908 | +0 | 0.00% | 35,068 |
| 2025-04-03 | 2025-04-01 | 5.026 | 6,908 | +0 | 0.00% | 34,718 |
| 2025-04-02 | 2025-03-31 | 5.076 | 6,908 | +0 | 0.00% | 35,068 |
| 2025-04-01 | 2025-03-28 | 5.269 | 6,908 | +0 | 0.00% | 36,398 |
| 2025-03-31 | 2025-03-27 | 5.309 | 6,908 | +0 | 0.00% | 36,678 |
| 2025-03-28 | 2025-03-26 | 5.441 | 6,908 | +0 | 0.00% | 37,587 |
| 2025-03-27 | 2025-03-25 | 5.330 | 6,908 | +0 | 0.00% | 36,818 |
| 2025-03-26 | 2025-03-24 | 5.917 | 6,908 | +0 | 0.00% | 40,877 |
| 2025-03-25 | 2025-03-21 | 5.796 | 6,908 | +0 | 0.00% | 40,037 |
| 2025-03-24 | 2025-03-20 | 5.796 | 6,908 | +0 | 0.00% | 40,037 |
| 2025-03-21 | 2025-03-19 | 5.573 | 6,908 | +0 | 0.00% | 38,497 |
| 2025-03-20 | 2025-03-18 | 5.563 | 6,908 | +0 | 0.00% | 38,427 |
| 2025-03-19 | 2025-03-17 | 5.411 | 6,908 | +0 | 0.00% | 37,378 |
| 2025-03-18 | 2025-03-14 | 5.441 | 6,908 | +0 | 0.00% | 37,587 |
| 2025-03-17 | 2025-03-13 | 5.320 | 6,908 | +0 | 0.00% | 36,748 |
| 2025-03-14 | 2025-03-12 | 5.380 | 6,908 | +0 | 0.00% | 37,168 |
| 2025-03-13 | 2025-03-11 | 5.401 | 6,908 | +0 | 0.00% | 37,308 |
| 2025-03-12 | 2025-03-10 | 5.593 | 6,908 | +0 | 0.00% | 38,637 |
| 2025-03-11 | 2025-03-07 | 5.624 | 6,908 | +0 | 0.00% | 38,847 |
| 2025-03-10 | 2025-03-06 | 5.390 | 6,908 | +0 | 0.00% | 37,238 |
| 2025-03-07 | 2025-03-05 | 5.218 | 6,908 | +0 | 0.00% | 36,048 |
| 2025-03-06 | 2025-03-04 | 5.005 | 6,908 | +0 | 0.00% | 34,578 |
| 2025-03-05 | 2025-03-03 | 5.309 | 6,908 | +0 | 0.00% | 36,678 |
| 2025-03-04 | 2025-02-28 | 5.066 | 6,908 | +0 | 0.00% | 34,998 |
| 2025-03-03 | 2025-02-27 | 5.664 | 6,908 | +0 | 0.00% | 39,127 |
| 2025-02-28 | 2025-02-26 | 5.664 | 6,908 | +0 | 0.00% | 39,127 |
| 2025-02-27 | 2025-02-25 | 5.806 | 6,908 | +0 | 0.00% | 40,107 |
| 2025-02-26 | 2025-02-24 | 5.968 | 6,908 | +0 | 0.00% | 41,227 |
| 2025-02-25 | 2025-02-21 | 5.917 | 6,908 | +0 | 0.00% | 40,877 |
| 2025-02-24 | 2025-02-20 | 5.563 | 6,908 | +0 | 0.00% | 38,427 |
| 2025-02-21 | 2025-02-19 | 5.502 | 6,908 | +0 | 0.00% | 38,007 |
| 2025-02-20 | 2025-02-18 | 5.168 | 6,908 | +0 | 0.00% | 35,698 |
| 2025-02-19 | 2025-02-17 | 5.472 | 6,908 | +0 | 0.00% | 37,797 |
| 2025-02-18 | 2025-02-14 | 5.461 | 6,908 | +0 | 0.00% | 37,727 |
| 2025-02-17 | 2025-02-13 | 5.016 | 6,908 | +0 | 0.00% | 34,648 |
| 2025-02-14 | 2025-02-12 | 5.259 | 6,908 | +0 | 0.00% | 36,328 |
| 2025-02-13 | 2025-02-11 | 4.651 | 6,908 | +0 | 0.00% | 32,128 |
| 2025-02-12 | 2025-02-10 | 4.772 | 6,908 | +0 | 0.00% | 32,968 |
| 2025-02-11 | 2025-02-07 | 4.266 | 6,908 | +0 | 0.00% | 29,468 |
| 2025-02-10 | 2025-02-06 | 4.418 | 6,908 | +0 | 0.00% | 30,518 |
| 2025-02-07 | 2025-02-05 | 3.648 | 6,908 | +0 | 0.00% | 25,198 |
| 2025-02-06 | 2025-02-04 | 3.536 | 6,908 | +0 | 0.00% | 24,428 |
| 2025-02-05 | 2025-02-03 | 3.496 | 6,908 | +0 | 0.00% | 24,148 |
| 2025-02-04 | 2025-01-28 | 3.627 | 6,908 | +0 | 0.00% | 25,058 |
| 2025-02-03 | 2025-01-24 | 3.425 | 6,908 | +0 | 0.00% | 23,658 |
| 2025-01-27 | 2025-01-23 | 3.384 | 6,908 | +0 | 0.00% | 23,378 |
| 2025-01-24 | 2025-01-22 | 3.354 | 6,908 | +0 | 0.00% | 23,168 |
| 2025-01-23 | 2025-01-21 | 3.496 | 6,908 | +0 | 0.00% | 24,148 |
| 2025-01-22 | 2025-01-20 | 3.394 | 6,908 | +0 | 0.00% | 23,448 |
| 2025-01-21 | 2025-01-17 | 3.222 | 6,908 | +0 | 0.00% | 22,259 |
| 2025-01-20 | 2025-01-16 | 3.141 | 6,908 | +0 | 0.00% | 21,699 |
| 2025-01-17 | 2025-01-15 | 3.141 | 6,908 | +0 | 0.00% | 21,699 |
| 2025-01-16 | 2025-01-14 | 3.101 | 6,908 | +0 | 0.00% | 21,419 |
| 2025-01-15 | 2025-01-13 | 3.040 | 6,908 | +0 | 0.00% | 20,999 |
| 2025-01-14 | 2025-01-10 | 3.070 | 6,908 | +0 | 0.00% | 21,209 |
| 2025-01-13 | 2025-01-09 | 3.070 | 6,908 | +0 | 0.00% | 21,209 |
| 2025-01-10 | 2025-01-08 | 3.080 | 6,908 | +0 | 0.00% | 21,279 |
| 2025-01-09 | 2025-01-07 | 3.121 | 6,908 | +0 | 0.00% | 21,559 |
| 2025-01-08 | 2025-01-06 | 3.121 | 6,908 | +0 | 0.00% | 21,559 |
| 2025-01-07 | 2025-01-03 | 3.151 | 6,908 | +0 | 0.00% | 21,769 |
| 2025-01-06 | 2025-01-02 | 3.212 | 6,908 | +0 | 0.00% | 22,189 |
| 2025-01-03 | 2024-12-31 | 3.364 | 6,908 | +0 | 0.00% | 23,238 |
| 2025-01-02 | 2024-12-27 | 3.405 | 6,908 | +0 | 0.00% | 23,518 |
| 2024-12-30 | 2024-12-24 | 3.496 | 6,908 | +0 | 0.00% | 24,148 |
| 2024-12-27 | 2024-12-20 | 3.313 | 6,908 | +0 | 0.00% | 22,888 |
| 2024-12-23 | 2024-12-19 | 3.445 | 6,908 | +0 | 0.00% | 23,798 |
| 2024-12-20 | 2024-12-18 | 3.516 | 6,908 | +0 | 0.00% | 24,288 |
| 2024-12-19 | 2024-12-17 | 3.405 | 6,908 | +0 | 0.00% | 23,518 |
| 2024-12-18 | 2024-12-16 | 3.435 | 6,908 | +0 | 0.00% | 23,728 |
| 2024-12-17 | 2024-12-13 | 3.567 | 6,908 | +0 | 0.00% | 24,638 |
| 2024-12-16 | 2024-12-12 | 3.577 | 6,908 | +0 | 0.00% | 24,708 |
| 2024-12-13 | 2024-12-11 | 3.435 | 6,908 | +0 | 0.00% | 23,728 |
| 2024-12-12 | 2024-12-10 | 3.415 | 6,908 | +0 | 0.00% | 23,588 |
| 2024-12-11 | 2024-12-09 | 3.455 | 6,908 | +0 | 0.00% | 23,868 |
| 2024-12-10 | 2024-12-06 | 3.121 | 6,908 | +0 | 0.00% | 21,559 |
| 2024-12-09 | 2024-12-05 | 3.050 | 6,908 | +0 | 0.00% | 21,069 |
| 2024-12-06 | 2024-12-04 | 3.050 | 6,908 | +0 | 0.00% | 21,069 |
| 2024-12-05 | 2024-12-03 | 3.161 | 6,908 | +0 | 0.00% | 21,839 |
| 2024-12-04 | 2024-12-02 | 3.161 | 6,908 | +0 | 0.00% | 21,839 |
| 2024-12-03 | 2024-11-29 | 2.908 | 6,908 | +0 | 0.00% | 20,089 |
| 2024-12-02 | 2024-11-28 | 2.898 | 6,908 | +0 | 0.00% | 20,019 |
| 2024-11-29 | 2024-11-27 | 2.979 | 6,908 | +0 | 0.00% | 20,579 |
| 2024-11-28 | 2024-11-26 | 2.888 | 6,908 | +0 | 0.00% | 19,949 |
| 2024-11-27 | 2024-11-25 | 2.928 | 6,908 | +0 | 0.00% | 20,229 |
| 2024-11-26 | 2024-11-22 | 2.979 | 6,908 | +0 | 0.00% | 20,579 |
| 2024-11-25 | 2024-11-21 | 3.121 | 6,908 | +0 | 0.00% | 21,559 |
| 2024-11-22 | 2024-11-20 | 3.222 | 6,908 | +0 | 0.00% | 22,259 |
| 2024-11-21 | 2024-11-19 | 3.192 | 6,908 | +0 | 0.00% | 22,049 |
| 2024-11-20 | 2024-11-18 | 3.101 | 6,908 | +0 | 0.00% | 21,419 |
| 2024-11-19 | 2024-11-15 | 3.151 | 6,908 | +0 | 0.00% | 21,769 |
| 2024-11-18 | 2024-11-14 | 3.040 | 6,908 | +0 | 0.00% | 20,999 |
| 2024-11-15 | 2024-11-13 | 3.192 | 6,908 | +0 | 0.00% | 22,049 |
| 2024-11-14 | 2024-11-12 | 3.374 | 6,908 | +0 | 0.00% | 23,308 |
| 2024-11-13 | 2024-11-11 | 3.263 | 6,908 | +0 | 0.00% | 22,538 |
| 2024-11-12 | 2024-11-08 | 3.283 | 6,908 | +0 | 0.00% | 22,678 |
| 2024-11-11 | 2024-11-07 | 3.090 | 6,908 | +0 | 0.00% | 21,349 |
| 2024-11-08 | 2024-11-06 | 2.959 | 6,908 | +0 | 0.00% | 20,439 |
| 2024-11-07 | 2024-11-05 | 2.969 | 6,908 | +0 | 0.00% | 20,509 |
| 2024-11-06 | 2024-11-04 | 2.857 | 6,908 | +0 | 0.00% | 19,739 |
| 2024-11-05 | 2024-11-01 | 2.807 | 6,908 | +0 | 0.00% | 19,389 |
| 2024-11-04 | 2024-10-31 | 2.888 | 6,908 | +0 | 0.00% | 19,949 |
| 2024-11-01 | 2024-10-30 | 2.928 | 6,908 | +0 | 0.00% | 20,229 |
| 2024-10-31 | 2024-10-29 | 3.019 | 6,908 | +0 | 0.00% | 20,859 |
| 2024-10-30 | 2024-10-28 | 3.070 | 6,908 | +0 | 0.00% | 21,209 |
| 2024-10-29 | 2024-10-25 | 2.938 | 6,908 | +0 | 0.00% | 20,299 |
| 2024-10-28 | 2024-10-24 | 2.898 | 6,908 | +0 | 0.00% | 20,019 |
| 2024-10-25 | 2024-10-23 | 2.989 | 6,908 | +0 | 0.00% | 20,649 |
| 2024-10-24 | 2024-10-22 | 2.928 | 6,908 | +0 | 0.00% | 20,229 |
| 2024-10-23 | 2024-10-21 | 2.827 | 6,908 | +0 | 0.00% | 19,529 |
| 2024-10-22 | 2024-10-18 | 2.928 | 6,908 | +0 | 0.00% | 20,229 |
| 2024-10-21 | 2024-10-17 | 2.756 | 6,908 | +0 | 0.00% | 19,039 |
| 2024-10-18 | 2024-10-16 | 2.857 | 6,908 | +0 | 0.00% | 19,739 |
| 2024-10-17 | 2024-10-15 | 2.857 | 6,908 | +0 | 0.00% | 19,739 |
| 2024-10-16 | 2024-10-14 | 3.040 | 6,908 | +0 | 0.00% | 20,999 |
| 2024-10-15 | 2024-10-10 | 3.384 | 6,908 | +0 | 0.00% | 23,378 |
| 2024-10-14 | 2024-10-09 | 3.192 | 6,908 | +0 | 0.00% | 22,049 |
| 2024-10-10 | 2024-10-08 | 3.364 | 6,908 | +0 | 0.00% | 23,238 |
| 2024-10-09 | 2024-10-07 | 3.749 | 6,908 | +0 | 0.00% | 25,898 |
| 2024-10-08 | 2024-10-04 | 3.425 | 6,908 | +0 | 0.00% | 23,658 |
| 2024-10-07 | 2024-10-03 | 3.202 | 6,908 | +0 | 0.00% | 22,119 |
| 2024-10-04 | 2024-10-02 | 3.496 | 6,908 | +0 | 0.00% | 24,148 |
| 2024-10-03 | 2024-09-30 | 3.374 | 6,908 | +0 | 0.00% | 23,308 |
| 2024-10-02 | 2024-09-27 | 3.070 | 6,908 | +0 | 0.00% | 21,209 |
| 2024-09-30 | 2024-09-26 | 2.898 | 6,908 | +0 | 0.00% | 20,019 |
| 2024-09-27 | 2024-09-25 | 2.695 | 6,908 | +0 | 0.00% | 18,619 |
| 2024-09-26 | 2024-09-24 | 2.746 | 6,908 | +0 | 0.00% | 18,969 |
| 2024-09-25 | 2024-09-23 | 2.604 | 6,908 | +0 | 0.00% | 17,989 |
| 2024-09-24 | 2024-09-20 | 2.604 | 6,908 | +0 | 0.00% | 17,989 |
| 2024-09-23 | 2024-09-19 | 2.543 | 6,908 | +0 | 0.00% | 17,569 |
| 2024-09-20 | 2024-09-17 | 2.432 | 6,908 | +0 | 0.00% | 16,799 |
| 2024-09-19 | 2024-09-16 | 2.391 | 6,908 | +0 | 0.00% | 16,519 |
| 2024-09-17 | 2024-09-13 | 2.381 | 6,908 | +0 | 0.00% | 16,449 |
| 2024-09-16 | 2024-09-12 | 2.371 | 6,908 | +0 | 0.00% | 16,379 |
| 2024-09-13 | 2024-09-11 | 2.401 | 6,908 | +0 | 0.00% | 16,589 |
| 2024-09-12 | 2024-09-10 | 2.422 | 6,908 | +0 | 0.00% | 16,729 |
| 2024-09-11 | 2024-09-09 | 2.513 | 6,908 | +0 | 0.00% | 17,359 |
| 2024-09-10 | 2024-09-05 | 2.594 | 6,908 | +0 | 0.00% | 17,919 |
| 2024-09-09 | 2024-09-04 | 2.533 | 6,908 | +0 | 0.00% | 17,499 |
| 2024-09-05 | 2024-09-03 | 2.624 | 6,908 | +0 | 0.00% | 18,129 |
| 2024-09-04 | 2024-09-02 | 2.685 | 6,908 | +0 | 0.00% | 18,549 |
| 2024-09-03 | 2024-08-30 | 2.786 | 6,908 | +0 | 0.00% | 19,249 |
| 2024-09-02 | 2024-08-29 | 2.695 | 6,908 | +0 | 0.00% | 18,619 |
| 2024-08-30 | 2024-08-28 | 2.645 | 6,908 | +0 | 0.00% | 18,269 |
| 2024-08-29 | 2024-08-27 | 2.645 | 6,908 | +0 | 0.00% | 18,269 |
| 2024-08-28 | 2024-08-26 | 2.594 | 6,908 | +0 | 0.00% | 17,919 |
| 2024-08-27 | 2024-08-23 | 2.553 | 6,908 | +0 | 0.00% | 17,639 |
| 2024-08-26 | 2024-08-22 | 2.594 | 6,908 | +0 | 0.00% | 17,919 |
| 2024-08-23 | 2024-08-21 | 2.543 | 6,908 | +0 | 0.00% | 17,569 |
| 2024-08-22 | 2024-08-20 | 2.553 | 6,908 | +0 | 0.00% | 17,639 |
| 2024-08-21 | 2024-08-19 | 2.503 | 6,908 | +0 | 0.00% | 17,289 |
| 2024-08-20 | 2024-08-16 | 2.452 | 6,908 | +0 | 0.00% | 16,939 |
| 2024-08-19 | 2024-08-15 | 2.401 | 6,908 | +0 | 0.00% | 16,589 |
| 2024-08-16 | 2024-08-14 | 2.928 | 6,908 | +0 | 0.00% | 20,229 |
| 2024-08-15 | 2024-08-13 | 2.989 | 6,908 | +0 | 0.00% | 20,649 |
| 2024-08-14 | 2024-08-12 | 2.989 | 6,908 | +0 | 0.00% | 20,649 |
| 2024-08-13 | 2024-08-09 | 3.030 | 6,908 | +0 | 0.00% | 20,929 |
| 2024-08-12 | 2024-08-08 | 3.009 | 6,908 | +0 | 0.00% | 20,789 |
| 2024-08-09 | 2024-08-07 | 3.060 | 6,908 | +0 | 0.00% | 21,139 |
| 2024-08-08 | 2024-08-06 | 3.050 | 6,908 | +0 | 0.00% | 21,069 |
| 2024-08-07 | 2024-08-05 | 3.080 | 6,908 | +0 | 0.00% | 21,279 |
| 2024-08-06 | 2024-08-02 | 3.313 | 6,908 | +0 | 0.00% | 22,888 |
| 2024-08-05 | 2024-08-01 | 3.465 | 6,908 | +0 | 0.00% | 23,938 |
| 2024-08-02 | 2024-07-31 | 3.435 | 6,908 | +0 | 0.00% | 23,728 |
| 2024-08-01 | 2024-07-30 | 3.344 | 6,908 | +0 | 0.00% | 23,098 |
| 2024-07-31 | 2024-07-29 | 3.435 | 6,908 | +0 | 0.00% | 23,728 |
| 2024-07-30 | 2024-07-26 | 3.415 | 6,908 | +0 | 0.00% | 23,588 |
| 2024-07-29 | 2024-07-25 | 3.546 | 6,908 | +0 | 0.00% | 24,498 |
| 2024-07-26 | 2024-07-24 | 3.567 | 6,908 | +0 | 0.00% | 24,638 |
| 2024-07-25 | 2024-07-23 | 3.607 | 6,908 | +0 | 0.00% | 24,918 |
| 2024-07-24 | 2024-07-22 | 3.678 | 6,908 | +0 | 0.00% | 25,408 |
| 2024-07-23 | 2024-07-19 | 3.577 | 6,908 | +0 | 0.00% | 24,708 |
| 2024-07-22 | 2024-07-18 | 3.587 | 6,908 | +0 | 0.00% | 24,778 |
| 2024-07-19 | 2024-07-17 | 3.597 | 6,908 | +0 | 0.00% | 24,848 |
| 2024-07-18 | 2024-07-16 | 3.577 | 6,908 | +0 | 0.00% | 24,708 |
| 2024-07-17 | 2024-07-15 | 3.708 | 6,908 | +0 | 0.00% | 25,618 |
| 2024-07-16 | 2024-07-12 | 3.567 | 6,908 | +0 | 0.00% | 24,638 |
| 2024-07-15 | 2024-07-11 | 3.648 | 6,908 | +0 | 0.00% | 25,198 |
| 2024-07-12 | 2024-07-10 | 3.546 | 6,908 | +0 | 0.00% | 24,498 |
| 2024-07-11 | 2024-07-09 | 3.354 | 6,908 | +0 | 0.00% | 23,168 |
| 2024-07-10 | 2024-07-08 | 3.212 | 6,908 | +0 | 0.00% | 22,189 |
| 2024-07-09 | 2024-07-05 | 3.364 | 6,908 | +0 | 0.00% | 23,238 |
| 2024-07-08 | 2024-07-04 | 3.577 | 6,908 | +0 | 0.00% | 24,708 |
| 2024-07-05 | 2024-07-03 | 3.536 | 6,908 | +0 | 0.00% | 24,428 |
| 2024-07-04 | 2024-07-02 | 3.465 | 6,908 | +0 | 0.00% | 23,938 |
| 2024-07-03 | 2024-06-28 | 3.567 | 6,908 | +0 | 0.00% | 24,638 |
| 2024-07-02 | 2024-06-27 | 3.557 | 6,908 | +0 | 0.00% | 24,568 |
| 2024-06-28 | 2024-06-26 | 3.668 | 6,908 | +0 | 0.00% | 25,338 |
| 2024-06-27 | 2024-06-25 | 3.648 | 6,908 | +0 | 0.00% | 25,198 |
| 2024-06-26 | 2024-06-24 | 3.719 | 6,908 | +0 | 0.00% | 25,688 |
| 2024-06-25 | 2024-06-21 | 3.942 | 6,908 | +0 | 0.00% | 27,228 |
| 2024-06-24 | 2024-06-20 | 4.117 | 6,908 | +0 | 0.00% | 28,442 |
| 2024-06-21 | 2024-06-19 | 4.240 | 6,908 | +39 | 0.00% | 29,287 |
| 2024-06-20 | 2024-06-18 | 4.148 | 6,869 | +0 | 0.00% | 28,492 |
| 2024-06-19 | 2024-06-17 | 3.913 | 6,869 | +0 | 0.00% | 26,881 |
| 2024-06-18 | 2024-06-14 | 4.362 | 6,869 | +0 | 0.00% | 29,962 |
| 2024-06-17 | 2024-06-13 | 4.433 | 6,869 | +0 | 0.00% | 30,452 |
| 2024-06-14 | 2024-06-12 | 4.382 | 6,869 | +0 | 0.00% | 30,102 |
| 2024-06-13 | 2024-06-11 | 4.362 | 6,869 | +0 | 0.00% | 29,962 |
| 2024-06-12 | 2024-06-07 | 4.525 | 6,869 | +0 | 0.00% | 31,082 |
| 2024-06-11 | 2024-06-06 | 4.454 | 6,869 | +0 | 0.00% | 30,592 |
| 2024-06-07 | 2024-06-05 | 4.464 | 6,869 | +0 | 0.00% | 30,662 |
| 2024-06-06 | 2024-06-04 | 4.280 | 6,869 | +0 | 0.00% | 29,402 |
| 2024-06-05 | 2024-06-03 | 4.260 | 6,869 | +0 | 0.00% | 29,262 |
| 2024-06-04 | 2024-05-31 | 4.107 | 6,869 | +0 | 0.00% | 28,212 |
| 2024-06-03 | 2024-05-30 | 4.189 | 6,869 | +0 | 0.00% | 28,772 |
| 2024-05-31 | 2024-05-29 | 4.280 | 6,869 | +0 | 0.00% | 29,402 |
| 2024-05-30 | 2024-05-28 | 4.341 | 6,869 | +0 | 0.00% | 29,822 |
| 2024-05-29 | 2024-05-27 | 4.280 | 6,869 | +0 | 0.00% | 29,402 |
| 2024-05-28 | 2024-05-24 | 4.127 | 6,869 | +0 | 0.00% | 28,352 |
| 2024-05-27 | 2024-05-23 | 4.291 | 6,869 | +0 | 0.00% | 29,472 |
| 2024-05-24 | 2024-05-22 | 4.464 | 6,869 | +0 | 0.00% | 30,662 |
| 2024-05-23 | 2024-05-21 | 4.494 | 6,869 | +0 | 0.00% | 30,872 |
| 2024-05-22 | 2024-05-20 | 4.668 | 6,869 | +0 | 0.00% | 32,062 |
| 2024-05-21 | 2024-05-17 | 4.505 | 6,869 | +0 | 0.00% | 30,942 |
| 2024-05-20 | 2024-05-16 | 4.535 | 6,869 | +0 | 0.00% | 31,152 |
| 2024-05-17 | 2024-05-14 | 4.596 | 6,869 | +0 | 0.00% | 31,572 |
| 2024-05-16 | 2024-05-13 | 4.627 | 6,869 | +0 | 0.00% | 31,782 |
| 2024-05-14 | 2024-05-10 | 4.617 | 6,869 | +0 | 0.00% | 31,712 |
| 2024-05-13 | 2024-05-09 | 4.729 | 6,869 | +0 | 0.00% | 32,482 |
| 2024-05-10 | 2024-05-08 | 4.505 | 6,869 | +0 | 0.00% | 30,942 |
| 2024-05-09 | 2024-05-07 | 4.576 | 6,869 | +0 | 0.00% | 31,432 |
| 2024-05-08 | 2024-05-06 | 4.484 | 6,869 | +0 | 0.00% | 30,802 |
| 2024-05-07 | 2024-05-03 | 4.413 | 6,869 | +0 | 0.00% | 30,312 |
| 2024-05-06 | 2024-05-02 | 4.311 | 6,869 | +0 | 0.00% | 29,612 |
| 2024-05-03 | 2024-04-30 | 4.240 | 6,869 | +0 | 0.00% | 29,122 |
| 2024-05-02 | 2024-04-29 | 4.199 | 6,869 | +0 | 0.00% | 28,842 |
| 2024-04-30 | 2024-04-26 | 4.015 | 6,869 | +0 | 0.00% | 27,582 |
| 2024-04-29 | 2024-04-25 | 3.954 | 6,869 | +0 | 0.00% | 27,162 |
| 2024-04-26 | 2024-04-24 | 3.924 | 6,869 | +0 | 0.00% | 26,951 |
| 2024-04-25 | 2024-04-23 | 3.801 | 6,869 | +0 | 0.00% | 26,111 |
| 2024-04-24 | 2024-04-22 | 3.750 | 6,869 | +0 | 0.00% | 25,761 |
| 2024-04-23 | 2024-04-19 | 3.699 | 6,869 | +0 | 0.00% | 25,411 |
| 2024-04-22 | 2024-04-18 | 4.026 | 6,869 | +0 | 0.00% | 27,652 |
| 2024-04-19 | 2024-04-17 | 3.995 | 6,869 | +0 | 0.00% | 27,442 |
| 2024-04-18 | 2024-04-16 | 3.985 | 6,869 | +0 | 0.00% | 27,372 |
| 2024-04-17 | 2024-04-15 | 4.158 | 6,869 | +0 | 0.00% | 28,562 |
| 2024-04-16 | 2024-04-12 | 4.189 | 6,869 | +0 | 0.00% | 28,772 |
| 2024-04-15 | 2024-04-11 | 4.270 | 6,869 | +0 | 0.00% | 29,332 |
| 2024-04-12 | 2024-04-10 | 4.352 | 6,869 | +0 | 0.00% | 29,892 |
| 2024-04-11 | 2024-04-09 | 4.219 | 6,869 | +0 | 0.00% | 28,982 |
| 2024-04-10 | 2024-04-08 | 3.791 | 6,869 | +0 | 0.00% | 26,041 |
| 2024-04-09 | 2024-04-05 | 3.536 | 6,869 | +0 | 0.00% | 24,291 |
| 2024-04-08 | 2024-04-03 | 3.710 | 6,869 | +0 | 0.00% | 25,481 |
| 2024-04-05 | 2024-04-02 | 3.659 | 6,869 | +0 | 0.00% | 25,131 |
| 2024-04-03 | 2024-03-28 | 3.750 | 6,869 | +0 | 0.00% | 25,761 |
| 2024-04-02 | 2024-03-27 | 3.638 | 6,869 | +0 | 0.00% | 24,991 |
| 2024-03-28 | 2024-03-26 | 3.302 | 6,869 | +0 | 0.00% | 22,681 |
| 2024-03-27 | 2024-03-25 | 3.251 | 6,869 | +0 | 0.00% | 22,331 |
| 2024-03-26 | 2024-03-22 | 3.434 | 6,869 | +0 | 0.00% | 23,591 |
| 2024-03-25 | 2024-03-21 | 3.587 | 6,869 | +0 | 0.00% | 24,641 |
| 2024-03-22 | 2024-03-20 | 3.628 | 6,869 | +0 | 0.00% | 24,921 |
| 2024-03-21 | 2024-03-19 | 3.648 | 6,869 | +0 | 0.00% | 25,061 |
| 2024-03-20 | 2024-03-18 | 3.638 | 6,869 | +0 | 0.00% | 24,991 |
| 2024-03-19 | 2024-03-15 | 3.496 | 6,869 | +0 | 0.00% | 24,011 |
| 2024-03-18 | 2024-03-14 | 3.536 | 6,869 | +0 | 0.00% | 24,291 |
| 2024-03-15 | 2024-03-13 | 3.567 | 6,869 | +0 | 0.00% | 24,501 |
| 2024-03-14 | 2024-03-12 | 3.598 | 6,869 | +0 | 0.00% | 24,711 |
| 2024-03-13 | 2024-03-11 | 3.475 | 6,869 | +0 | 0.00% | 23,871 |
| 2024-03-12 | 2024-03-08 | 3.434 | 6,869 | +0 | 0.00% | 23,591 |
| 2024-03-11 | 2024-03-07 | 3.465 | 6,869 | +0 | 0.00% | 23,801 |
| 2024-03-08 | 2024-03-06 | 3.659 | 6,869 | +0 | 0.00% | 25,131 |
| 2024-03-07 | 2024-03-05 | 3.577 | 6,869 | +0 | 0.00% | 24,571 |
| 2024-03-06 | 2024-03-04 | 3.781 | 6,869 | +0 | 0.00% | 25,971 |
| 2024-03-05 | 2024-03-01 | 3.781 | 6,869 | +0 | 0.00% | 25,971 |
| 2024-03-04 | 2024-02-29 | 3.689 | 6,869 | +0 | 0.00% | 25,341 |
| 2024-03-01 | 2024-02-28 | 3.669 | 6,869 | +0 | 0.00% | 25,201 |
| 2024-02-29 | 2024-02-27 | 3.812 | 6,869 | +0 | 0.00% | 26,181 |
| 2024-02-28 | 2024-02-26 | 3.679 | 6,869 | +0 | 0.00% | 25,271 |
| 2024-02-27 | 2024-02-23 | 3.771 | 6,869 | +0 | 0.00% | 25,901 |
| 2024-02-26 | 2024-02-22 | 3.862 | 6,869 | +0 | 0.00% | 26,531 |
| 2024-02-23 | 2024-02-21 | 3.832 | 6,869 | +0 | 0.00% | 26,321 |
| 2024-02-22 | 2024-02-20 | 3.587 | 6,869 | +0 | 0.00% | 24,641 |
| 2024-02-21 | 2024-02-19 | 3.343 | 6,869 | +0 | 0.00% | 22,961 |
| 2024-02-20 | 2024-02-16 | 3.394 | 6,869 | +0 | 0.00% | 23,311 |
| 2024-02-19 | 2024-02-15 | 3.271 | 6,869 | +0 | 0.00% | 22,471 |
| 2024-02-16 | 2024-02-14 | 3.292 | 6,869 | +0 | 0.00% | 22,611 |
| 2024-02-15 | 2024-02-09 | 3.343 | 6,869 | +0 | 0.00% | 22,961 |
| 2024-02-14 | 2024-02-07 | 3.312 | 6,869 | +0 | 0.00% | 22,751 |
| 2024-02-08 | 2024-02-06 | 3.404 | 6,869 | +0 | 0.00% | 23,381 |
| 2024-02-07 | 2024-02-05 | 3.302 | 6,869 | +0 | 0.00% | 22,681 |
| 2024-02-06 | 2024-02-02 | 3.485 | 6,869 | +0 | 0.00% | 23,941 |
| 2024-02-05 | 2024-02-01 | 3.557 | 6,869 | +0 | 0.00% | 24,431 |
| 2024-02-02 | 2024-01-31 | 3.598 | 6,869 | +0 | 0.00% | 24,711 |
| 2024-02-01 | 2024-01-30 | 3.720 | 6,869 | +0 | 0.00% | 25,551 |
| 2024-01-31 | 2024-01-29 | 3.720 | 6,869 | +0 | 0.00% | 25,551 |
| 2024-01-30 | 2024-01-26 | 3.750 | 6,869 | +0 | 0.00% | 25,761 |
| 2024-01-29 | 2024-01-25 | 4.036 | 6,869 | +0 | 0.00% | 27,722 |
| 2024-01-26 | 2024-01-24 | 3.761 | 6,869 | +0 | 0.00% | 25,831 |
| 2024-01-25 | 2024-01-23 | 3.771 | 6,869 | +0 | 0.00% | 25,901 |
| 2024-01-24 | 2024-01-22 | 3.730 | 6,869 | +0 | 0.00% | 25,621 |
| 2024-01-23 | 2024-01-19 | 3.862 | 6,869 | +0 | 0.00% | 26,531 |
| 2024-01-22 | 2024-01-18 | 3.924 | 6,869 | +0 | 0.00% | 26,951 |
| 2024-01-19 | 2024-01-17 | 3.873 | 6,869 | +0 | 0.00% | 26,601 |
| 2024-01-18 | 2024-01-16 | 4.199 | 6,869 | +0 | 0.00% | 28,842 |
| 2024-01-17 | 2024-01-15 | 4.270 | 6,869 | +0 | 0.00% | 29,332 |
| 2024-01-16 | 2024-01-12 | 4.362 | 6,869 | +0 | 0.00% | 29,962 |
| 2024-01-15 | 2024-01-11 | 4.331 | 6,869 | +0 | 0.00% | 29,752 |
| 2024-01-12 | 2024-01-10 | 4.250 | 6,869 | +0 | 0.00% | 29,192 |
| 2024-01-11 | 2024-01-09 | 4.413 | 6,869 | +0 | 0.00% | 30,312 |
| 2024-01-10 | 2024-01-08 | 4.413 | 6,869 | +0 | 0.00% | 30,312 |
| 2024-01-09 | 2024-01-05 | 4.586 | 6,869 | +0 | 0.00% | 31,502 |
| 2024-01-08 | 2024-01-04 | 4.657 | 6,869 | +0 | 0.00% | 31,992 |
| 2024-01-05 | 2024-01-03 | 4.770 | 6,869 | +0 | 0.00% | 32,762 |
| 2024-01-04 | 2024-01-02 | 4.943 | 6,869 | +0 | 0.00% | 33,952 |
| 2024-01-03 | 2023-12-29 | 5.024 | 6,869 | +0 | 0.00% | 34,512 |
| 2024-01-02 | 2023-12-28 | 4.953 | 6,869 | +0 | 0.00% | 34,022 |
| 2023-12-29 | 2023-12-27 | 4.841 | 6,869 | +0 | 0.00% | 33,252 |
| 2023-12-28 | 2023-12-22 | 4.586 | 6,869 | +0 | 0.00% | 31,502 |
| 2023-12-27 | 2023-12-21 | 4.770 | 6,869 | +0 | 0.00% | 32,762 |
| 2023-12-22 | 2023-12-20 | 4.576 | 6,869 | +0 | 0.00% | 31,432 |
| 2023-12-21 | 2023-12-19 | 4.606 | 6,869 | +0 | 0.00% | 31,642 |
| 2023-12-20 | 2023-12-18 | 4.698 | 6,869 | +0 | 0.00% | 32,272 |
| 2023-12-19 | 2023-12-15 | 4.912 | 6,869 | +0 | 0.00% | 33,742 |
| 2023-12-18 | 2023-12-14 | 4.902 | 6,869 | +0 | 0.00% | 33,672 |
| 2023-12-15 | 2023-12-13 | 4.841 | 6,869 | +0 | 0.00% | 33,252 |
| 2023-12-14 | 2023-12-12 | 4.963 | 6,869 | +0 | 0.00% | 34,092 |
| 2023-12-13 | 2023-12-11 | 4.800 | 6,869 | +0 | 0.00% | 32,972 |
| 2023-12-12 | 2023-12-08 | 4.770 | 6,869 | +0 | 0.00% | 32,762 |
| 2023-12-11 | 2023-12-07 | 4.810 | 6,869 | +0 | 0.00% | 33,042 |
| 2023-12-08 | 2023-12-06 | 4.984 | 6,869 | +0 | 0.00% | 34,232 |
| 2023-12-07 | 2023-12-05 | 4.871 | 6,869 | +0 | 0.00% | 33,462 |
| 2023-12-06 | 2023-12-04 | 5.055 | 6,869 | +0 | 0.00% | 34,722 |
| 2023-12-05 | 2023-12-01 | 5.014 | 6,869 | +0 | 0.00% | 34,442 |
| 2023-12-04 | 2023-11-30 | 5.136 | 6,869 | +0 | 0.00% | 35,282 |
| 2023-12-01 | 2023-11-29 | 5.147 | 6,869 | +0 | 0.00% | 35,352 |
| 2023-11-30 | 2023-11-28 | 5.289 | 6,869 | +0 | 0.00% | 36,332 |
| 2023-11-29 | 2023-11-27 | 5.228 | 6,869 | +0 | 0.00% | 35,912 |
| 2023-11-28 | 2023-11-24 | 5.299 | 6,869 | +0 | 0.00% | 36,402 |
| 2023-11-27 | 2023-11-23 | 5.503 | 6,869 | +0 | 0.00% | 37,802 |
| 2023-11-24 | 2023-11-22 | 5.147 | 6,869 | +0 | 0.00% | 35,352 |
| 2023-11-23 | 2023-11-21 | 5.075 | 6,869 | +0 | 0.00% | 34,862 |
| 2023-11-22 | 2023-11-20 | 5.198 | 6,869 | +0 | 0.00% | 35,702 |
| 2023-11-21 | 2023-11-17 | 4.729 | 6,869 | +0 | 0.00% | 32,482 |
| 2023-11-20 | 2023-11-16 | 4.291 | 6,869 | +0 | 0.00% | 29,472 |
| 2023-11-17 | 2023-11-15 | 4.168 | 6,869 | +0 | 0.00% | 28,632 |
| 2023-11-16 | 2023-11-14 | 3.812 | 6,869 | +0 | 0.00% | 26,181 |
| 2023-11-15 | 2023-11-13 | 3.842 | 6,869 | +0 | 0.00% | 26,391 |
| 2023-11-14 | 2023-11-10 | 3.852 | 6,869 | +0 | 0.00% | 26,461 |
| 2023-11-13 | 2023-11-09 | 3.985 | 6,869 | +0 | 0.00% | 27,372 |
| 2023-11-10 | 2023-11-08 | 4.026 | 6,869 | +0 | 0.00% | 27,652 |
| 2023-11-09 | 2023-11-07 | 4.097 | 6,869 | +0 | 0.00% | 28,142 |
| 2023-11-08 | 2023-11-06 | 4.056 | 6,869 | +0 | 0.00% | 27,862 |
| 2023-11-07 | 2023-11-03 | 3.893 | 6,869 | +0 | 0.00% | 26,741 |
| 2023-11-06 | 2023-11-02 | 3.730 | 6,869 | +0 | 0.00% | 25,621 |
| 2023-11-03 | 2023-11-01 | 3.750 | 6,869 | +0 | 0.00% | 25,761 |
| 2023-11-02 | 2023-10-31 | 3.842 | 6,869 | +0 | 0.00% | 26,391 |
| 2023-11-01 | 2023-10-30 | 3.842 | 6,869 | +0 | 0.00% | 26,391 |
| 2023-10-31 | 2023-10-27 | 3.852 | 6,869 | +0 | 0.00% | 26,461 |
| 2023-10-30 | 2023-10-26 | 3.577 | 6,869 | +0 | 0.00% | 24,571 |
| 2023-10-27 | 2023-10-25 | 3.740 | 6,869 | +0 | 0.00% | 25,691 |
| 2023-10-26 | 2023-10-24 | 3.771 | 6,869 | +0 | 0.00% | 25,901 |
| 2023-10-25 | 2023-10-20 | 3.791 | 6,869 | +0 | 0.00% | 26,041 |
| 2023-10-24 | 2023-10-19 | 3.964 | 6,869 | +0 | 0.00% | 27,232 |
| 2023-10-20 | 2023-10-18 | 4.117 | 6,869 | +0 | 0.00% | 28,282 |
| 2023-10-19 | 2023-10-17 | 4.229 | 6,869 | +0 | 0.00% | 29,052 |
| 2023-10-18 | 2023-10-16 | 4.250 | 6,869 | +0 | 0.00% | 29,192 |
| 2023-10-17 | 2023-10-13 | 4.291 | 6,869 | +0 | 0.00% | 29,472 |
| 2023-10-16 | 2023-10-12 | 4.586 | 6,869 | +0 | 0.00% | 31,502 |
| 2023-10-13 | 2023-10-11 | 4.250 | 6,869 | +0 | 0.00% | 29,192 |
| 2023-10-12 | 2023-10-10 | 4.240 | 6,869 | +0 | 0.00% | 29,122 |
| 2023-10-11 | 2023-10-09 | 4.219 | 6,869 | +0 | 0.00% | 28,982 |
| 2023-10-10 | 2023-10-06 | 4.250 | 6,869 | +0 | 0.00% | 29,192 |
| 2023-10-09 | 2023-10-05 | 4.107 | 6,869 | +0 | 0.00% | 28,212 |
| 2023-10-06 | 2023-10-04 | 4.127 | 6,869 | +0 | 0.00% | 28,352 |
| 2023-10-05 | 2023-10-03 | 4.209 | 6,869 | +0 | 0.00% | 28,912 |
| 2023-10-04 | 2023-09-29 | 4.352 | 6,869 | +0 | 0.00% | 29,892 |
| 2023-10-03 | 2023-09-28 | 4.260 | 6,869 | +0 | 0.00% | 29,262 |
| 2023-09-29 | 2023-09-27 | 4.280 | 6,869 | +0 | 0.00% | 29,402 |
| 2023-09-28 | 2023-09-26 | 4.352 | 6,869 | +0 | 0.00% | 29,892 |
| 2023-09-27 | 2023-09-25 | 4.443 | 6,869 | +0 | 0.00% | 30,522 |
| 2023-09-26 | 2023-09-22 | 4.606 | 6,869 | +0 | 0.00% | 31,642 |
| 2023-09-25 | 2023-09-21 | 4.505 | 6,869 | +0 | 0.00% | 30,942 |
| 2023-09-22 | 2023-09-20 | 4.657 | 6,869 | +0 | 0.00% | 31,992 |
| 2023-09-21 | 2023-09-19 | 4.606 | 6,869 | +0 | 0.00% | 31,642 |
| 2023-09-20 | 2023-09-18 | 4.627 | 6,869 | +0 | 0.00% | 31,782 |
| 2023-09-19 | 2023-09-15 | 4.566 | 6,869 | +0 | 0.00% | 31,362 |
| 2023-09-18 | 2023-09-14 | 4.657 | 6,869 | +0 | 0.00% | 31,992 |
| 2023-09-15 | 2023-09-13 | 4.708 | 6,869 | +0 | 0.00% | 32,342 |
| 2023-09-14 | 2023-09-12 | 4.770 | 6,869 | +0 | 0.00% | 32,762 |
| 2023-09-13 | 2023-09-11 | 5.024 | 6,869 | +0 | 0.00% | 34,512 |
| 2023-09-12 | 2023-09-07 | 5.034 | 6,869 | +0 | 0.00% | 34,582 |
| 2023-09-11 | 2023-09-06 | 5.238 | 6,869 | +0 | 0.00% | 35,982 |
| 2023-09-07 | 2023-09-05 | 5.340 | 6,869 | +0 | 0.00% | 36,682 |
| 2023-09-06 | 2023-09-04 | 5.320 | 6,869 | +0 | 0.00% | 36,542 |
| 2023-09-05 | 2023-08-31 | 5.147 | 6,869 | +0 | 0.00% | 35,352 |
| 2023-09-04 | 2023-08-30 | 5.147 | 6,869 | +0 | 0.00% | 35,352 |
| 2023-08-31 | 2023-08-29 | 5.034 | 6,869 | +0 | 0.00% | 34,582 |
| 2023-08-30 | 2023-08-28 | 4.708 | 6,869 | +0 | 0.00% | 32,342 |
| 2023-08-29 | 2023-08-25 | 4.984 | 6,869 | +0 | 0.00% | 34,232 |
| 2023-08-28 | 2023-08-24 | 4.984 | 6,869 | +0 | 0.00% | 34,232 |
| 2023-08-25 | 2023-08-23 | 4.953 | 6,869 | +0 | 0.00% | 34,022 |
| 2023-08-24 | 2023-08-22 | 5.096 | 6,869 | +0 | 0.00% | 35,002 |
| 2023-08-23 | 2023-08-21 | 4.943 | 6,869 | +0 | 0.00% | 33,952 |
| 2023-08-22 | 2023-08-18 | 5.004 | 6,869 | +0 | 0.00% | 34,372 |
| 2023-08-21 | 2023-08-17 | 4.933 | 6,869 | +0 | 0.00% | 33,882 |
| 2023-08-18 | 2023-08-16 | 5.299 | 6,869 | +0 | 0.00% | 36,402 |
| 2023-08-17 | 2023-08-15 | 5.412 | 6,869 | +0 | 0.00% | 37,172 |
| 2023-08-16 | 2023-08-14 | 5.259 | 6,869 | +0 | 0.00% | 36,122 |
| 2023-08-15 | 2023-08-11 | 5.463 | 6,869 | +0 | 0.00% | 37,522 |
| 2023-08-14 | 2023-08-10 | 5.768 | 6,869 | +0 | 0.00% | 39,622 |
| 2023-08-11 | 2023-08-09 | 5.891 | 6,869 | +0 | 0.00% | 40,462 |
| 2023-08-10 | 2023-08-08 | 5.942 | 6,869 | +0 | 0.00% | 40,812 |
| 2023-08-09 | 2023-08-07 | 5.901 | 6,869 | +0 | 0.00% | 40,532 |
| 2023-08-08 | 2023-08-04 | 5.819 | 6,869 | +0 | 0.00% | 39,972 |
| 2023-08-07 | 2023-08-03 | 5.585 | 6,869 | +0 | 0.00% | 38,362 |
| 2023-08-04 | 2023-08-02 | 5.717 | 6,869 | +0 | 0.00% | 39,272 |
| 2023-08-03 | 2023-08-01 | 5.829 | 6,869 | +0 | 0.00% | 40,042 |
| 2023-08-02 | 2023-07-31 | 5.850 | 6,869 | +0 | 0.00% | 40,182 |
| 2023-08-01 | 2023-07-28 | 5.575 | 6,869 | +0 | 0.00% | 38,292 |
| 2023-07-31 | 2023-07-27 | 5.585 | 6,869 | +0 | 0.00% | 38,362 |
| 2023-07-28 | 2023-07-26 | 5.381 | 6,869 | +0 | 0.00% | 36,962 |
| 2023-07-27 | 2023-07-25 | 5.626 | 6,869 | +0 | 0.00% | 38,642 |
| 2023-07-26 | 2023-07-24 | 5.381 | 6,869 | +0 | 0.00% | 36,962 |
| 2023-07-25 | 2023-07-21 | 5.340 | 6,869 | +0 | 0.00% | 36,682 |
| 2023-07-24 | 2023-07-20 | 5.585 | 6,869 | +0 | 0.00% | 38,362 |
| 2023-07-21 | 2023-07-19 | 5.493 | 6,869 | +0 | 0.00% | 37,732 |
| 2023-07-20 | 2023-07-18 | 5.717 | 6,869 | +0 | 0.00% | 39,272 |
| 2023-07-19 | 2023-07-14 | 5.442 | 6,869 | +0 | 0.00% | 37,382 |
| 2023-07-18 | 2023-07-13 | 5.503 | 6,869 | +0 | 0.00% | 37,802 |
| 2023-07-14 | 2023-07-12 | 5.809 | 6,869 | +0 | 0.00% | 39,902 |
| 2023-07-13 | 2023-07-11 | 5.707 | 6,869 | +0 | 0.00% | 39,202 |
| 2023-07-12 | 2023-07-10 | 4.851 | 6,869 | +0 | 0.00% | 33,322 |
| 2023-07-11 | 2023-07-07 | 4.657 | 6,869 | +0 | 0.00% | 31,992 |
| 2023-07-10 | 2023-07-06 | 4.912 | 6,869 | +0 | 0.00% | 33,742 |
| 2023-07-07 | 2023-07-05 | 4.515 | 6,869 | +0 | 0.00% | 31,012 |
| 2023-07-06 | 2023-07-04 | 4.739 | 6,869 | +0 | 0.00% | 32,552 |
| 2023-07-05 | 2023-07-03 | 4.688 | 6,869 | +0 | 0.00% | 32,202 |
| 2023-07-04 | 2023-06-30 | 4.168 | 6,869 | +0 | 0.00% | 28,632 |
| 2023-07-03 | 2023-06-29 | 4.270 | 6,869 | +0 | 0.00% | 29,332 |
| 2023-06-30 | 2023-06-28 | 4.107 | 6,869 | +0 | 0.00% | 28,212 |
| 2023-06-29 | 2023-06-27 | 3.924 | 6,869 | +0 | 0.00% | 26,951 |
| 2023-06-28 | 2023-06-26 | 3.862 | 6,869 | +0 | 0.00% | 26,531 |
| 2023-06-27 | 2023-06-23 | 3.750 | 6,869 | +0 | 0.00% | 25,761 |
| 2023-06-26 | 2023-06-21 | 3.931 | 6,869 | +0 | 0.00% | 27,000 |
| 2023-06-23 | 2023-06-20 | 3.900 | 6,869 | +66 | 0.00% | 26,788 |
| 2023-06-21 | 2023-06-19 | 4.064 | 6,803 | +0 | 0.00% | 27,651 |
| 2023-06-20 | 2023-06-16 | 4.147 | 6,803 | +0 | 0.00% | 28,211 |
| 2023-06-19 | 2023-06-15 | 4.116 | 6,803 | +0 | 0.00% | 28,001 |
| 2023-06-16 | 2023-06-14 | 3.982 | 6,803 | +0 | 0.00% | 27,091 |
| 2023-06-15 | 2023-06-13 | 4.064 | 6,803 | +0 | 0.00% | 27,651 |
| 2023-06-14 | 2023-06-12 | 3.972 | 6,803 | +0 | 0.00% | 27,021 |
| 2023-06-13 | 2023-06-09 | 3.931 | 6,803 | +0 | 0.00% | 26,741 |
| 2023-06-12 | 2023-06-08 | 3.879 | 6,803 | +0 | 0.00% | 26,391 |
| 2023-06-09 | 2023-06-07 | 3.931 | 6,803 | +0 | 0.00% | 26,741 |
| 2023-06-08 | 2023-06-06 | 4.003 | 6,803 | +0 | 0.00% | 27,231 |
| 2023-06-07 | 2023-06-05 | 3.972 | 6,803 | +0 | 0.00% | 27,021 |
| 2023-06-06 | 2023-06-02 | 3.890 | 6,803 | +0 | 0.00% | 26,461 |
| 2023-06-05 | 2023-06-01 | 3.684 | 6,803 | +0 | 0.00% | 25,061 |
| 2023-06-02 | 2023-05-31 | 3.601 | 6,803 | +0 | 0.00% | 24,501 |
| 2023-06-01 | 2023-05-30 | 3.797 | 6,803 | +0 | 0.00% | 25,831 |
| 2023-05-31 | 2023-05-29 | 3.694 | 6,803 | +0 | 0.00% | 25,131 |
| 2023-05-30 | 2023-05-25 | 3.992 | 6,803 | +0 | 0.00% | 27,161 |
| 2023-05-29 | 2023-05-24 | 4.095 | 6,803 | +0 | 0.00% | 27,861 |
| 2023-05-25 | 2023-05-23 | 4.198 | 6,803 | +0 | 0.00% | 28,561 |
| 2023-05-24 | 2023-05-22 | 4.198 | 6,803 | +0 | 0.00% | 28,561 |
| 2023-05-23 | 2023-05-19 | 4.147 | 6,803 | +0 | 0.00% | 28,211 |
| 2023-05-22 | 2023-05-18 | 4.167 | 6,803 | +0 | 0.00% | 28,351 |
| 2023-05-19 | 2023-05-17 | 4.147 | 6,803 | +0 | 0.00% | 28,211 |
| 2023-05-18 | 2023-05-16 | 4.322 | 6,803 | +0 | 0.00% | 29,401 |
| 2023-05-17 | 2023-05-15 | 4.383 | 6,803 | +0 | 0.00% | 29,821 |
| 2023-05-16 | 2023-05-12 | 4.281 | 6,803 | +0 | 0.00% | 29,121 |
| 2023-05-15 | 2023-05-11 | 4.466 | 6,803 | +0 | 0.00% | 30,381 |
| 2023-05-12 | 2023-05-10 | 4.456 | 6,803 | +0 | 0.00% | 30,311 |
| 2023-05-11 | 2023-05-09 | 4.322 | 6,803 | +0 | 0.00% | 29,401 |
| 2023-05-10 | 2023-05-08 | 4.425 | 6,803 | +0 | 0.00% | 30,101 |
| 2023-05-09 | 2023-05-05 | 4.486 | 6,803 | +0 | 0.00% | 30,521 |
| 2023-05-08 | 2023-05-04 | 4.528 | 6,803 | +0 | 0.00% | 30,801 |
| 2023-05-05 | 2023-05-03 | 4.445 | 6,803 | +0 | 0.00% | 30,241 |
| 2023-05-04 | 2023-05-02 | 4.476 | 6,803 | +0 | 0.00% | 30,451 |
| 2023-05-03 | 2023-04-28 | 4.507 | 6,803 | +0 | 0.00% | 30,661 |
| 2023-05-02 | 2023-04-27 | 4.672 | 6,803 | +0 | 0.00% | 31,781 |
| 2023-04-28 | 2023-04-26 | 4.692 | 6,803 | +0 | 0.00% | 31,921 |
| 2023-04-27 | 2023-04-25 | 4.579 | 6,803 | +0 | 0.00% | 31,151 |
| 2023-04-26 | 2023-04-24 | 4.651 | 6,803 | +0 | 0.00% | 31,641 |
| 2023-04-25 | 2023-04-21 | 4.702 | 6,803 | +0 | 0.00% | 31,991 |
| 2023-04-24 | 2023-04-20 | 4.898 | 6,803 | +0 | 0.00% | 33,321 |
| 2023-04-21 | 2023-04-19 | 4.939 | 6,803 | +0 | 0.00% | 33,601 |
| 2023-04-20 | 2023-04-18 | 4.949 | 6,803 | +0 | 0.00% | 33,671 |
| 2023-04-19 | 2023-04-17 | 5.104 | 6,803 | +0 | 0.00% | 34,721 |
| 2023-04-18 | 2023-04-14 | 5.052 | 6,803 | +0 | 0.00% | 34,371 |
| 2023-04-17 | 2023-04-13 | 4.970 | 6,803 | +0 | 0.00% | 33,811 |
| 2023-04-14 | 2023-04-12 | 5.104 | 6,803 | +0 | 0.00% | 34,721 |
| 2023-04-13 | 2023-04-11 | 5.093 | 6,803 | +0 | 0.00% | 34,651 |
| 2023-04-12 | 2023-04-06 | 4.991 | 6,803 | +0 | 0.00% | 33,951 |
| 2023-04-11 | 2023-04-04 | 4.970 | 6,803 | +0 | 0.00% | 33,811 |
| 2023-04-06 | 2023-04-03 | 5.093 | 6,803 | +0 | 0.00% | 34,651 |
| 2023-04-04 | 2023-03-31 | 5.093 | 6,803 | +0 | 0.00% | 34,651 |
| 2023-04-03 | 2023-03-30 | 4.991 | 6,803 | +0 | 0.00% | 33,951 |
| 2023-03-31 | 2023-03-29 | 5.114 | 6,803 | +0 | 0.00% | 34,791 |
| 2023-03-30 | 2023-03-28 | 4.949 | 6,803 | +0 | 0.00% | 33,671 |
| 2023-03-29 | 2023-03-27 | 4.970 | 6,803 | +0 | 0.00% | 33,811 |
| 2023-03-28 | 2023-03-24 | 5.073 | 6,803 | +0 | 0.00% | 34,511 |
| 2023-03-27 | 2023-03-23 | 5.114 | 6,803 | +0 | 0.00% | 34,791 |
| 2023-03-24 | 2023-03-22 | 5.114 | 6,803 | +0 | 0.00% | 34,791 |
| 2023-03-23 | 2023-03-21 | 5.011 | 6,803 | +0 | 0.00% | 34,091 |
| 2023-03-22 | 2023-03-20 | 4.991 | 6,803 | +0 | 0.00% | 33,951 |
| 2023-03-21 | 2023-03-17 | 4.919 | 6,803 | +0 | 0.00% | 33,461 |
| 2023-03-20 | 2023-03-16 | 4.610 | 6,803 | +0 | 0.00% | 31,361 |
| 2023-03-17 | 2023-03-15 | 4.744 | 6,803 | +0 | 0.00% | 32,271 |
| 2023-03-16 | 2023-03-14 | 4.723 | 6,803 | +0 | 0.00% | 32,131 |
| 2023-03-15 | 2023-03-13 | 5.001 | 6,803 | +0 | 0.00% | 34,021 |
| 2023-03-14 | 2023-03-10 | 5.104 | 6,803 | +0 | 0.00% | 34,721 |
| 2023-03-13 | 2023-03-09 | 5.238 | 6,803 | +0 | 0.00% | 35,631 |
| 2023-03-10 | 2023-03-08 | 5.402 | 6,803 | +0 | 0.00% | 36,751 |
| 2023-03-09 | 2023-03-07 | 5.474 | 6,803 | +0 | 0.00% | 37,241 |
| 2023-03-08 | 2023-03-06 | 5.454 | 6,803 | +0 | 0.00% | 37,101 |
| 2023-03-07 | 2023-03-03 | 5.382 | 6,803 | +0 | 0.00% | 36,611 |
| 2023-03-06 | 2023-03-02 | 5.330 | 6,803 | +0 | 0.00% | 36,261 |
| 2023-03-03 | 2023-03-01 | 5.382 | 6,803 | +0 | 0.00% | 36,611 |
| 2023-03-02 | 2023-02-28 | 5.124 | 6,803 | +0 | 0.00% | 34,861 |
| 2023-03-01 | 2023-02-27 | 5.238 | 6,803 | +0 | 0.00% | 35,631 |
| 2023-02-28 | 2023-02-24 | 5.114 | 6,803 | +0 | 0.00% | 34,791 |
| 2023-02-27 | 2023-02-23 | 5.238 | 6,803 | +0 | 0.00% | 35,631 |
| 2023-02-24 | 2023-02-22 | 5.484 | 6,803 | +0 | 0.00% | 37,311 |
| 2023-02-23 | 2023-02-21 | 5.629 | 6,803 | +0 | 0.00% | 38,291 |
| 2023-02-22 | 2023-02-20 | 5.577 | 6,803 | +0 | 0.00% | 37,941 |
| 2023-02-21 | 2023-02-17 | 5.567 | 6,803 | +0 | 0.00% | 37,871 |
| 2023-02-20 | 2023-02-16 | 5.567 | 6,803 | +0 | 0.00% | 37,871 |
| 2023-02-17 | 2023-02-15 | 5.670 | 6,803 | +0 | 0.00% | 38,571 |
| 2023-02-16 | 2023-02-14 | 5.917 | 6,803 | +0 | 0.00% | 40,251 |
| 2023-02-15 | 2023-02-13 | 6.153 | 6,803 | +0 | 0.00% | 41,861 |
| 2023-02-14 | 2023-02-10 | 6.225 | 6,803 | +0 | 0.00% | 42,351 |
| 2023-02-13 | 2023-02-09 | 6.195 | 6,803 | +0 | 0.00% | 42,141 |
| 2023-02-10 | 2023-02-08 | 6.050 | 6,803 | +0 | 0.00% | 41,161 |
| 2023-02-09 | 2023-02-07 | 6.061 | 6,803 | +0 | 0.00% | 41,231 |
| 2023-02-08 | 2023-02-06 | 6.040 | 6,803 | +0 | 0.00% | 41,091 |
| 2023-02-07 | 2023-02-03 | 6.349 | 6,803 | +0 | 0.00% | 43,191 |
| 2023-02-06 | 2023-02-02 | 6.380 | 6,803 | +0 | 0.00% | 43,401 |
| 2023-02-03 | 2023-02-01 | 6.390 | 6,803 | +0 | 0.00% | 43,471 |
| 2023-02-02 | 2023-01-31 | 5.845 | 6,803 | +0 | 0.00% | 39,761 |
| 2023-02-01 | 2023-01-30 | 5.865 | 6,803 | +0 | 0.00% | 39,901 |
| 2023-01-31 | 2023-01-27 | 6.071 | 6,803 | +0 | 0.00% | 41,301 |
| 2023-01-30 | 2023-01-26 | 6.143 | 6,803 | +0 | 0.00% | 41,791 |
| 2023-01-27 | 2023-01-20 | 5.814 | 6,803 | +0 | 0.00% | 39,551 |
| 2023-01-26 | 2023-01-19 | 5.824 | 6,803 | +0 | 0.00% | 39,621 |
| 2023-01-20 | 2023-01-18 | 5.834 | 6,803 | +0 | 0.00% | 39,691 |
| 2023-01-19 | 2023-01-17 | 5.783 | 6,803 | +0 | 0.00% | 39,341 |
| 2023-01-18 | 2023-01-16 | 5.762 | 6,803 | +0 | 0.00% | 39,201 |
| 2023-01-17 | 2023-01-13 | 6.030 | 6,803 | +0 | 0.00% | 41,021 |
| 2023-01-16 | 2023-01-12 | 6.020 | 6,803 | +0 | 0.00% | 40,951 |
| 2023-01-13 | 2023-01-11 | 5.948 | 6,803 | +0 | 0.00% | 40,461 |
| 2023-01-12 | 2023-01-10 | 5.978 | 6,803 | +0 | 0.00% | 40,671 |
| 2023-01-11 | 2023-01-09 | 5.999 | 6,803 | +0 | 0.00% | 40,811 |
| 2023-01-10 | 2023-01-06 | 5.814 | 6,803 | +0 | 0.00% | 39,551 |
| 2023-01-09 | 2023-01-05 | 5.495 | 6,803 | +0 | 0.00% | 37,381 |
| 2023-01-06 | 2023-01-04 | 5.443 | 6,803 | +0 | 0.00% | 37,031 |
| 2023-01-05 | 2023-01-03 | 5.402 | 6,803 | +0 | 0.00% | 36,751 |
| 2023-01-04 | 2022-12-30 | 5.258 | 6,803 | +0 | 0.00% | 35,771 |
| 2023-01-03 | 2022-12-29 | 5.186 | 6,803 | +0 | 0.00% | 35,281 |
| 2022-12-30 | 2022-12-28 | 5.217 | 6,803 | +0 | 0.00% | 35,491 |
| 2022-12-29 | 2022-12-23 | 4.816 | 6,803 | +0 | 0.00% | 32,761 |
| 2022-12-28 | 2022-12-22 | 4.857 | 6,803 | +0 | 0.00% | 33,041 |
| 2022-12-23 | 2022-12-21 | 4.929 | 6,803 | +0 | 0.00% | 33,531 |
| 2022-12-22 | 2022-12-20 | 4.898 | 6,803 | +0 | 0.00% | 33,321 |
| 2022-12-21 | 2022-12-19 | 5.073 | 6,803 | +0 | 0.00% | 34,511 |
| 2022-12-20 | 2022-12-16 | 5.042 | 6,803 | +0 | 0.00% | 34,301 |
| 2022-12-19 | 2022-12-15 | 4.991 | 6,803 | +0 | 0.00% | 33,951 |
| 2022-12-16 | 2022-12-14 | 5.021 | 6,803 | +0 | 0.00% | 34,161 |
| 2022-12-15 | 2022-12-13 | 4.908 | 6,803 | +0 | 0.00% | 33,391 |
| 2022-12-14 | 2022-12-12 | 4.919 | 6,803 | +0 | 0.00% | 33,461 |
| 2022-12-13 | 2022-12-09 | 5.145 | 6,803 | +0 | 0.00% | 35,001 |
| 2022-12-12 | 2022-12-08 | 5.176 | 6,803 | +0 | 0.00% | 35,211 |
| 2022-12-09 | 2022-12-07 | 5.042 | 6,803 | +0 | 0.00% | 34,301 |
| 2022-12-08 | 2022-12-06 | 5.248 | 6,803 | +0 | 0.00% | 35,701 |
| 2022-12-07 | 2022-12-05 | 5.279 | 6,803 | +0 | 0.00% | 35,911 |
| 2022-12-06 | 2022-12-02 | 5.207 | 6,803 | +0 | 0.00% | 35,421 |
| 2022-12-05 | 2022-12-01 | 5.196 | 6,803 | +0 | 0.00% | 35,351 |
| 2022-12-02 | 2022-11-30 | 5.258 | 6,803 | +0 | 0.00% | 35,771 |
| 2022-12-01 | 2022-11-29 | 5.166 | 6,803 | +0 | 0.00% | 35,141 |
| 2022-11-30 | 2022-11-28 | 5.042 | 6,803 | +0 | 0.00% | 34,301 |
| 2022-11-29 | 2022-11-25 | 4.970 | 6,803 | +0 | 0.00% | 33,811 |
| 2022-11-28 | 2022-11-24 | 5.145 | 6,803 | +0 | 0.00% | 35,001 |
| 2022-11-25 | 2022-11-23 | 5.104 | 6,803 | +0 | 0.00% | 34,721 |
| 2022-11-24 | 2022-11-22 | 5.042 | 6,803 | +0 | 0.00% | 34,301 |
| 2022-11-23 | 2022-11-21 | 5.114 | 6,803 | +0 | 0.00% | 34,791 |
| 2022-11-22 | 2022-11-18 | 4.949 | 6,803 | +0 | 0.00% | 33,671 |
| 2022-11-21 | 2022-11-17 | 5.299 | 6,803 | +0 | 0.00% | 36,051 |
| 2022-11-18 | 2022-11-16 | 5.382 | 6,803 | +0 | 0.00% | 36,611 |
| 2022-11-17 | 2022-11-15 | 5.330 | 6,803 | +0 | 0.00% | 36,261 |
| 2022-11-16 | 2022-11-14 | 5.135 | 6,803 | +0 | 0.00% | 34,931 |
| 2022-11-15 | 2022-11-11 | 4.764 | 6,803 | +0 | 0.00% | 32,411 |
| 2022-11-14 | 2022-11-10 | 4.713 | 6,803 | +0 | 0.00% | 32,061 |
| 2022-11-11 | 2022-11-09 | 4.960 | 6,803 | +0 | 0.00% | 33,741 |
| 2022-11-10 | 2022-11-08 | 5.093 | 6,803 | +0 | 0.00% | 34,651 |
| 2022-11-09 | 2022-11-07 | 5.207 | 6,803 | +0 | 0.00% | 35,421 |
| 2022-11-08 | 2022-11-04 | 5.063 | 6,803 | +0 | 0.00% | 34,441 |
| 2022-11-07 | 2022-11-03 | 5.042 | 6,803 | +0 | 0.00% | 34,301 |
| 2022-11-04 | 2022-11-02 | 4.939 | 6,803 | +0 | 0.00% | 33,601 |
| 2022-11-03 | 2022-11-01 | 4.682 | 6,803 | +0 | 0.00% | 31,851 |
| 2022-11-02 | 2022-10-31 | 4.373 | 6,803 | +0 | 0.00% | 29,751 |
| 2022-11-01 | 2022-10-28 | 4.239 | 6,803 | +0 | 0.00% | 28,841 |
| 2022-10-31 | 2022-10-27 | 4.661 | 6,803 | +0 | 0.00% | 31,711 |
| 2022-10-28 | 2022-10-26 | 4.486 | 6,803 | +0 | 0.00% | 30,521 |
| 2022-10-27 | 2022-10-25 | 4.260 | 6,803 | +0 | 0.00% | 28,981 |
| 2022-10-26 | 2022-10-24 | 4.095 | 6,803 | +0 | 0.00% | 27,861 |
| 2022-10-25 | 2022-10-21 | 4.373 | 6,803 | +0 | 0.00% | 29,751 |
| 2022-10-24 | 2022-10-20 | 4.353 | 6,803 | +0 | 0.00% | 29,611 |
| 2022-10-21 | 2022-10-19 | 4.538 | 6,803 | +0 | 0.00% | 30,871 |
| 2022-10-20 | 2022-10-18 | 4.600 | 6,803 | +0 | 0.00% | 31,291 |
| 2022-10-19 | 2022-10-17 | 4.404 | 6,803 | +0 | 0.00% | 29,961 |
| 2022-10-18 | 2022-10-14 | 4.311 | 6,803 | +0 | 0.00% | 29,331 |
| 2022-10-17 | 2022-10-13 | 4.188 | 6,803 | +0 | 0.00% | 28,491 |
| 2022-10-14 | 2022-10-12 | 4.219 | 6,803 | +0 | 0.00% | 28,701 |
| 2022-10-13 | 2022-10-11 | 4.332 | 6,803 | +0 | 0.00% | 29,471 |
| 2022-10-12 | 2022-10-10 | 4.353 | 6,803 | +0 | 0.00% | 29,611 |
| 2022-10-11 | 2022-10-07 | 4.579 | 6,803 | +0 | 0.00% | 31,151 |
| 2022-10-10 | 2022-10-06 | 4.589 | 6,803 | +0 | 0.00% | 31,221 |
| 2022-10-07 | 2022-10-05 | 4.620 | 6,803 | +0 | 0.00% | 31,431 |
| 2022-10-06 | 2022-10-03 | 4.311 | 6,803 | +0 | 0.00% | 29,331 |
| 2022-10-05 | 2022-09-30 | 4.383 | 6,803 | +0 | 0.00% | 29,821 |
| 2022-10-03 | 2022-09-29 | 4.425 | 6,803 | +0 | 0.00% | 30,101 |
| 2022-09-30 | 2022-09-28 | 4.528 | 6,803 | +0 | 0.00% | 30,801 |
| 2022-09-29 | 2022-09-27 | 4.785 | 6,803 | +0 | 0.00% | 32,551 |
| 2022-09-28 | 2022-09-26 | 4.774 | 6,803 | +0 | 0.00% | 32,481 |
| 2022-09-27 | 2022-09-23 | 4.774 | 6,803 | +0 | 0.00% | 32,481 |
| 2022-09-26 | 2022-09-22 | 4.847 | 6,803 | +0 | 0.00% | 32,971 |
| 2022-09-23 | 2022-09-21 | 5.011 | 6,803 | +0 | 0.00% | 34,091 |
| 2022-09-22 | 2022-09-20 | 5.238 | 6,803 | +0 | 0.00% | 35,631 |
| 2022-09-21 | 2022-09-19 | 5.176 | 6,803 | +0 | 0.00% | 35,211 |
| 2022-09-20 | 2022-09-16 | 5.145 | 6,803 | +0 | 0.00% | 35,001 |
| 2022-09-19 | 2022-09-15 | 5.145 | 6,803 | +0 | 0.00% | 35,001 |
| 2022-09-16 | 2022-09-14 | 5.557 | 6,803 | +0 | 0.00% | 37,801 |
| 2022-09-15 | 2022-09-13 | 5.845 | 6,803 | +0 | 0.00% | 39,761 |
| 2022-09-14 | 2022-09-09 | 5.711 | 6,803 | +0 | 0.00% | 38,851 |
| 2022-09-13 | 2022-09-08 | 5.587 | 6,803 | +0 | 0.00% | 38,011 |
| 2022-09-09 | 2022-09-07 | 5.731 | 6,803 | +0 | 0.00% | 38,991 |
| 2022-09-08 | 2022-09-06 | 5.670 | 6,803 | +0 | 0.00% | 38,571 |
| 2022-09-07 | 2022-09-05 | 5.557 | 6,803 | +0 | 0.00% | 37,801 |
| 2022-09-06 | 2022-09-02 | 5.793 | 6,803 | +0 | 0.00% | 39,411 |
| 2022-09-05 | 2022-09-01 | 5.876 | 6,803 | +0 | 0.00% | 39,971 |
| 2022-09-02 | 2022-08-31 | 6.030 | 6,803 | +0 | 0.00% | 41,021 |
| 2022-09-01 | 2022-08-30 | 6.092 | 6,803 | +0 | 0.00% | 41,441 |
| 2022-08-31 | 2022-08-29 | 6.143 | 6,803 | +0 | 0.00% | 41,791 |
| 2022-08-30 | 2022-08-26 | 6.328 | 6,803 | +0 | 0.00% | 43,051 |
| 2022-08-29 | 2022-08-25 | 6.174 | 6,803 | +0 | 0.00% | 42,001 |
| 2022-08-26 | 2022-08-24 | 6.071 | 6,803 | +0 | 0.00% | 41,301 |
| 2022-08-25 | 2022-08-23 | 6.133 | 6,803 | +0 | 0.00% | 41,721 |
| 2022-08-24 | 2022-08-22 | 6.596 | 6,803 | +0 | 0.00% | 44,871 |
| 2022-08-23 | 2022-08-19 | 6.688 | 6,803 | +0 | 0.00% | 45,501 |
| 2022-08-22 | 2022-08-18 | 6.730 | 6,803 | +0 | 0.00% | 45,781 |
| 2022-08-19 | 2022-08-17 | 6.565 | 6,803 | +0 | 0.00% | 44,661 |
| 2022-08-18 | 2022-08-16 | 6.771 | 6,803 | +0 | 0.00% | 46,061 |
| 2022-08-17 | 2022-08-15 | 6.781 | 6,803 | +0 | 0.00% | 46,131 |
| 2022-08-16 | 2022-08-12 | 6.874 | 6,803 | +0 | 0.00% | 46,761 |
| 2022-08-15 | 2022-08-11 | 6.822 | 6,803 | +0 | 0.00% | 46,411 |
| 2022-08-12 | 2022-08-10 | 6.616 | 6,803 | +0 | 0.00% | 45,011 |
| 2022-08-11 | 2022-08-09 | 6.874 | 6,803 | +0 | 0.00% | 46,761 |
| 2022-08-10 | 2022-08-08 | 6.915 | 6,803 | +0 | 0.00% | 47,041 |
| 2022-08-09 | 2022-08-05 | 6.946 | 6,803 | +0 | 0.00% | 47,251 |
| 2022-08-08 | 2022-08-04 | 6.832 | 6,803 | +0 | 0.00% | 46,481 |
| 2022-08-05 | 2022-08-03 | 6.781 | 6,803 | +0 | 0.00% | 46,131 |
| 2022-08-04 | 2022-08-02 | 7.049 | 6,803 | +0 | 0.00% | 47,951 |
| 2022-08-03 | 2022-08-01 | 6.544 | 6,803 | +0 | 0.00% | 44,521 |
| 2022-08-02 | 2022-07-29 | 6.483 | 6,803 | +0 | 0.00% | 44,101 |
| 2022-08-01 | 2022-07-28 | 6.205 | 6,803 | +0 | 0.00% | 42,211 |
| 2022-07-29 | 2022-07-27 | 6.102 | 6,803 | +0 | 0.00% | 41,511 |
| 2022-07-28 | 2022-07-26 | 6.369 | 6,803 | +0 | 0.00% | 43,331 |
| 2022-07-27 | 2022-07-25 | 6.009 | 6,803 | +0 | 0.00% | 40,881 |
| 2022-07-26 | 2022-07-22 | 5.948 | 6,803 | +0 | 0.00% | 40,461 |
| 2022-07-25 | 2022-07-21 | 5.762 | 6,803 | +0 | 0.00% | 39,201 |
| 2022-07-22 | 2022-07-20 | 5.340 | 6,803 | +0 | 0.00% | 36,331 |
| 2022-07-21 | 2022-07-19 | 5.845 | 6,803 | +0 | 0.00% | 39,761 |
| 2022-07-20 | 2022-07-18 | 5.989 | 6,803 | +0 | 0.00% | 40,741 |
| 2022-07-19 | 2022-07-15 | 5.948 | 6,803 | +0 | 0.00% | 40,461 |
| 2022-07-18 | 2022-07-14 | 5.906 | 6,803 | +0 | 0.00% | 40,181 |
| 2022-07-15 | 2022-07-13 | 5.629 | 6,803 | +0 | 0.00% | 38,291 |
| 2022-07-14 | 2022-07-12 | 5.845 | 6,803 | +0 | 0.00% | 39,761 |
| 2022-07-13 | 2022-07-11 | 6.164 | 6,803 | +0 | 0.00% | 41,931 |
| 2022-07-12 | 2022-07-08 | 6.575 | 6,803 | +0 | 0.00% | 44,731 |
| 2022-07-11 | 2022-07-07 | 6.534 | 6,803 | +0 | 0.00% | 44,451 |
| 2022-07-08 | 2022-07-06 | 6.267 | 6,803 | +0 | 0.00% | 42,631 |
| 2022-07-07 | 2022-07-05 | 6.050 | 6,803 | +0 | 0.00% | 41,161 |
| 2022-07-06 | 2022-07-04 | 6.081 | 6,803 | +0 | 0.00% | 41,371 |
| 2022-07-05 | 2022-06-30 | 5.803 | 6,803 | +0 | 0.00% | 39,481 |
| 2022-07-04 | 2022-06-29 | 5.803 | 6,803 | +0 | 0.00% | 39,481 |
| 2022-06-30 | 2022-06-28 | 6.431 | 6,803 | +0 | 0.00% | 43,751 |
| 2022-06-29 | 2022-06-27 | 6.369 | 6,803 | +0 | 0.00% | 43,331 |
| 2022-06-28 | 2022-06-24 | 5.978 | 6,803 | +0 | 0.00% | 40,671 |
| 2022-06-27 | 2022-06-23 | 5.762 | 6,803 | +0 | 0.00% | 39,201 |
| 2022-06-24 | 2022-06-22 | 5.315 | 6,803 | +0 | 0.00% | 36,159 |
| 2022-06-23 | 2022-06-21 | 5.211 | 6,803 | +99 | 0.00% | 35,448 |
| 2022-06-22 | 2022-06-20 | 5.200 | 6,704 | +0 | 0.00% | 34,863 |
| 2022-06-21 | 2022-06-17 | 5.284 | 6,704 | +0 | 0.00% | 35,423 |
| 2022-06-20 | 2022-06-16 | 5.138 | 6,704 | +0 | 0.00% | 34,443 |
| 2022-06-17 | 2022-06-15 | 5.190 | 6,704 | +0 | 0.00% | 34,793 |
| 2022-06-16 | 2022-06-14 | 5.482 | 6,704 | +0 | 0.00% | 36,753 |
| 2022-06-15 | 2022-06-13 | 5.691 | 6,704 | +0 | 0.00% | 38,153 |
| 2022-06-14 | 2022-06-10 | 5.858 | 6,704 | +0 | 0.00% | 39,273 |
| 2022-06-13 | 2022-06-09 | 5.200 | 6,704 | +0 | 0.00% | 34,863 |
| 2022-06-10 | 2022-06-08 | 5.378 | 6,704 | +0 | 0.00% | 36,053 |
| 2022-06-09 | 2022-06-07 | 5.336 | 6,704 | +0 | 0.00% | 35,773 |
| 2022-06-08 | 2022-06-06 | 5.367 | 6,704 | +0 | 0.00% | 35,983 |
| 2022-06-07 | 2022-06-02 | 5.493 | 6,704 | +0 | 0.00% | 36,823 |
| 2022-06-06 | 2022-06-01 | 5.336 | 6,704 | +0 | 0.00% | 35,773 |
| 2022-06-02 | 2022-05-31 | 5.305 | 6,704 | +0 | 0.00% | 35,563 |
| 2022-06-01 | 2022-05-30 | 4.772 | 6,704 | +0 | 0.00% | 31,992 |
| 2022-05-31 | 2022-05-27 | 4.532 | 6,704 | +0 | 0.00% | 30,382 |
| 2022-05-30 | 2022-05-26 | 4.657 | 6,704 | +0 | 0.00% | 31,222 |
| 2022-05-27 | 2022-05-25 | 4.689 | 6,704 | +0 | 0.00% | 31,432 |
| 2022-05-26 | 2022-05-24 | 4.678 | 6,704 | +0 | 0.00% | 31,362 |
| 2022-05-25 | 2022-05-23 | 4.720 | 6,704 | +0 | 0.00% | 31,642 |
| 2022-05-24 | 2022-05-20 | 4.751 | 6,704 | +0 | 0.00% | 31,852 |
| 2022-05-23 | 2022-05-19 | 4.657 | 6,704 | +0 | 0.00% | 31,222 |
| 2022-05-20 | 2022-05-18 | 5.075 | 6,704 | +0 | 0.00% | 34,023 |
| 2022-05-19 | 2022-05-17 | 4.730 | 6,704 | +0 | 0.00% | 31,712 |
| 2022-05-18 | 2022-05-16 | 4.334 | 6,704 | +0 | 0.00% | 29,052 |
| 2022-05-17 | 2022-05-13 | 4.260 | 6,704 | +0 | 0.00% | 28,562 |
| 2022-05-16 | 2022-05-12 | 4.052 | 6,704 | +0 | 0.00% | 27,162 |
| 2022-05-13 | 2022-05-11 | 4.208 | 6,704 | +0 | 0.00% | 28,212 |
| 2022-05-12 | 2022-05-10 | 4.177 | 6,704 | +0 | 0.00% | 28,002 |
| 2022-05-11 | 2022-05-06 | 4.302 | 6,704 | +0 | 0.00% | 28,842 |
| 2022-05-10 | 2022-05-05 | 4.490 | 6,704 | +0 | 0.00% | 30,102 |
| 2022-05-06 | 2022-05-04 | 4.584 | 6,704 | +0 | 0.00% | 30,732 |
| 2022-05-05 | 2022-05-03 | 4.689 | 6,704 | +0 | 0.00% | 31,432 |
| 2022-05-04 | 2022-04-29 | 4.699 | 6,704 | +0 | 0.00% | 31,502 |
| 2022-05-03 | 2022-04-28 | 4.407 | 6,704 | +0 | 0.00% | 29,542 |
| 2022-04-29 | 2022-04-27 | 4.313 | 6,704 | +0 | 0.00% | 28,912 |
| 2022-04-28 | 2022-04-26 | 4.292 | 6,704 | +0 | 0.00% | 28,772 |
| 2022-04-27 | 2022-04-25 | 4.166 | 6,704 | +0 | 0.00% | 27,932 |
| 2022-04-26 | 2022-04-22 | 4.417 | 6,704 | +0 | 0.00% | 29,612 |
| 2022-04-25 | 2022-04-21 | 4.448 | 6,704 | +0 | 0.00% | 29,822 |
| 2022-04-22 | 2022-04-20 | 4.636 | 6,704 | +0 | 0.00% | 31,082 |
| 2022-04-21 | 2022-04-19 | 4.636 | 6,704 | +0 | 0.00% | 31,082 |
| 2022-04-20 | 2022-04-14 | 4.783 | 6,704 | +0 | 0.00% | 32,062 |
| 2022-04-19 | 2022-04-13 | 4.678 | 6,704 | +0 | 0.00% | 31,362 |
| 2022-04-14 | 2022-04-12 | 4.793 | 6,704 | +0 | 0.00% | 32,132 |
| 2022-04-13 | 2022-04-11 | 4.741 | 6,704 | +0 | 0.00% | 31,782 |
| 2022-04-12 | 2022-04-08 | 4.908 | 6,704 | +0 | 0.00% | 32,902 |
| 2022-04-11 | 2022-04-07 | 4.877 | 6,704 | +0 | 0.00% | 32,692 |
| 2022-04-08 | 2022-04-06 | 5.106 | 6,704 | +0 | 0.00% | 34,233 |
| 2022-04-07 | 2022-04-04 | 5.461 | 6,704 | +0 | 0.00% | 36,613 |
| 2022-04-06 | 2022-04-01 | 5.242 | 6,704 | +0 | 0.00% | 35,143 |
| 2022-04-04 | 2022-03-31 | 5.221 | 6,704 | +0 | 0.00% | 35,003 |
| 2022-04-01 | 2022-03-30 | 5.430 | 6,704 | +0 | 0.00% | 36,403 |
| 2022-03-31 | 2022-03-29 | 5.117 | 6,704 | +0 | 0.00% | 34,303 |
| 2022-03-30 | 2022-03-28 | 5.085 | 6,704 | +0 | 0.00% | 34,093 |
| 2022-03-29 | 2022-03-25 | 5.127 | 6,704 | +0 | 0.00% | 34,373 |
| 2022-03-28 | 2022-03-24 | 5.482 | 6,704 | +0 | 0.00% | 36,753 |
| 2022-03-25 | 2022-03-23 | 5.378 | 6,704 | +0 | 0.00% | 36,053 |
| 2022-03-24 | 2022-03-22 | 5.273 | 6,704 | +0 | 0.00% | 35,353 |
| 2022-03-23 | 2022-03-21 | 5.002 | 6,704 | +0 | 0.00% | 33,532 |
| 2022-03-22 | 2022-03-18 | 5.200 | 6,704 | +0 | 0.00% | 34,863 |
| 2022-03-21 | 2022-03-17 | 5.211 | 6,704 | +0 | 0.00% | 34,933 |
| 2022-03-18 | 2022-03-16 | 5.472 | 6,704 | +0 | 0.00% | 36,683 |
| 2022-03-17 | 2022-03-15 | 5.138 | 6,704 | +0 | 0.00% | 34,443 |
| 2022-03-16 | 2022-03-14 | 5.545 | 6,704 | +0 | 0.00% | 37,173 |
| 2022-03-15 | 2022-03-11 | 6.025 | 6,704 | +0 | 0.00% | 40,393 |
| 2022-03-14 | 2022-03-10 | 6.161 | 6,704 | +0 | 0.00% | 41,303 |
| 2022-03-11 | 2022-03-09 | 5.837 | 6,704 | +0 | 0.00% | 39,133 |
| 2022-03-10 | 2022-03-08 | 5.973 | 6,704 | +0 | 0.00% | 40,043 |
| 2022-03-09 | 2022-03-07 | 6.213 | 6,704 | +0 | 0.00% | 41,653 |
| 2022-03-08 | 2022-03-04 | 6.840 | 6,704 | +0 | 0.00% | 45,853 |
| 2022-03-07 | 2022-03-03 | 7.435 | 6,704 | +0 | 0.00% | 49,844 |
| 2022-03-04 | 2022-03-02 | 7.800 | 6,704 | +0 | 0.00% | 52,294 |
| 2022-03-03 | 2022-03-01 | 7.988 | 6,704 | +0 | 0.00% | 53,554 |
| 2022-03-02 | 2022-02-28 | 8.145 | 6,704 | +0 | 0.00% | 54,604 |
| 2022-03-01 | 2022-02-25 | 8.375 | 6,704 | +0 | 0.00% | 56,144 |
| 2022-02-28 | 2022-02-24 | 8.197 | 6,704 | +0 | 0.00% | 54,954 |
| 2022-02-25 | 2022-02-23 | 8.667 | 6,704 | +0 | 0.00% | 58,104 |
| 2022-02-24 | 2022-02-22 | 8.312 | 6,704 | +0 | 0.00% | 55,724 |
| 2022-02-23 | 2022-02-21 | 8.573 | 6,704 | +0 | 0.00% | 57,474 |
| 2022-02-22 | 2022-02-18 | 8.813 | 6,704 | +0 | 0.00% | 59,084 |
| 2022-02-21 | 2022-02-17 | 9.095 | 6,704 | +0 | 0.00% | 60,974 |
| 2022-02-18 | 2022-02-16 | 9.147 | 6,704 | +0 | 0.00% | 61,325 |
| 2022-02-17 | 2022-02-15 | 8.761 | 6,704 | +0 | 0.00% | 58,734 |
| 2022-02-16 | 2022-02-14 | 8.803 | 6,704 | +0 | 0.00% | 59,014 |
| 2022-02-15 | 2022-02-11 | 8.907 | 6,704 | +0 | 0.00% | 59,714 |
| 2022-02-14 | 2022-02-10 | 9.127 | 6,704 | +0 | 0.00% | 61,185 |
| 2022-02-11 | 2022-02-09 | 9.168 | 6,704 | +0 | 0.00% | 61,465 |
| 2022-02-10 | 2022-02-08 | 8.845 | 6,704 | +0 | 0.00% | 59,294 |
| 2022-02-09 | 2022-02-07 | 9.033 | 6,704 | +0 | 0.00% | 60,554 |
| 2022-02-08 | 2022-02-04 | 9.304 | 6,704 | +0 | 0.00% | 62,375 |
| 2022-02-07 | 2022-01-31 | 8.897 | 6,704 | +0 | 0.00% | 59,644 |
| 2022-02-04 | 2022-01-27 | 9.492 | 6,704 | +0 | 0.00% | 63,635 |
| 2022-01-28 | 2022-01-26 | 10.045 | 6,704 | +0 | 0.00% | 67,345 |
| 2022-01-27 | 2022-01-25 | 9.899 | 6,704 | +0 | 0.00% | 66,365 |
| 2022-01-26 | 2022-01-24 | 10.275 | 6,704 | +0 | 0.00% | 68,885 |
| 2022-01-25 | 2022-01-21 | 10.902 | 6,704 | +0 | 0.00% | 73,085 |
| 2022-01-24 | 2022-01-20 | 11.236 | 6,704 | +0 | 0.00% | 75,326 |
| 2022-01-21 | 2022-01-19 | 10.818 | 6,704 | +0 | 0.00% | 72,525 |
| 2022-01-20 | 2022-01-18 | 11.194 | 6,704 | +0 | 0.00% | 75,046 |
| 2022-01-19 | 2022-01-17 | 10.348 | 6,704 | +0 | 0.00% | 69,375 |
| 2022-01-18 | 2022-01-14 | 10.390 | 6,704 | +0 | 0.00% | 69,655 |
| 2022-01-17 | 2022-01-13 | 10.244 | 6,704 | +0 | 0.00% | 68,675 |
| 2022-01-14 | 2022-01-12 | 10.192 | 6,704 | +0 | 0.00% | 68,325 |
| 2022-01-13 | 2022-01-11 | 10.098 | 6,704 | +0 | 0.00% | 67,695 |
| 2022-01-12 | 2022-01-10 | 10.588 | 6,704 | +0 | 0.00% | 70,985 |
| 2022-01-11 | 2022-01-07 | 10.286 | 6,704 | +0 | 0.00% | 68,955 |
| 2022-01-10 | 2022-01-06 | 10.296 | 6,704 | +0 | 0.00% | 69,025 |
| 2022-01-07 | 2022-01-05 | 10.286 | 6,704 | +0 | 0.00% | 68,955 |
| 2022-01-06 | 2022-01-04 | 10.223 | 6,704 | +0 | 0.00% | 68,535 |
| 2022-01-05 | 2022-01-03 | 10.108 | 6,704 | +0 | 0.00% | 67,765 |
| 2022-01-04 | 2021-12-31 | 10.108 | 6,704 | +0 | 0.00% | 67,765 |
| 2022-01-03 | 2021-12-29 | 9.784 | 6,704 | +0 | 0.00% | 65,595 |
| 2021-12-30 | 2021-12-28 | 10.098 | 6,704 | +0 | 0.00% | 67,695 |
| 2021-12-29 | 2021-12-24 | 9.753 | 6,704 | +0 | 0.00% | 65,385 |
| 2021-12-28 | 2021-12-22 | 9.576 | 6,704 | +0 | 0.00% | 64,195 |
| 2021-12-23 | 2021-12-21 | 9.492 | 6,704 | +0 | 0.00% | 63,635 |
| 2021-12-22 | 2021-12-20 | 9.628 | 6,704 | +0 | 0.00% | 64,545 |
| 2021-12-21 | 2021-12-17 | 10.098 | 6,704 | +0 | 0.00% | 67,695 |
| 2021-12-20 | 2021-12-16 | 10.348 | 6,704 | +0 | 0.00% | 69,375 |
| 2021-12-17 | 2021-12-15 | 10.442 | 6,704 | +0 | 0.00% | 70,005 |
| 2021-12-16 | 2021-12-14 | 10.505 | 6,704 | +0 | 0.00% | 70,425 |
| 2021-12-15 | 2021-12-13 | 10.797 | 6,704 | +0 | 0.00% | 72,385 |
| 2021-12-14 | 2021-12-10 | 10.902 | 6,704 | +0 | 0.00% | 73,085 |
| 2021-12-13 | 2021-12-09 | 11.006 | 6,704 | +0 | 0.00% | 73,785 |
| 2021-12-10 | 2021-12-08 | 10.797 | 6,704 | +0 | 0.00% | 72,385 |
| 2021-12-09 | 2021-12-07 | 10.233 | 6,704 | +0 | 0.00% | 68,605 |
| 2021-12-08 | 2021-12-06 | 10.244 | 6,704 | +0 | 0.00% | 68,675 |
| 2021-12-07 | 2021-12-03 | 10.526 | 6,704 | +0 | 0.00% | 70,565 |
| 2021-12-06 | 2021-12-02 | 10.547 | 6,704 | +0 | 0.00% | 70,705 |
| 2021-12-03 | 2021-12-01 | 10.547 | 6,704 | +0 | 0.00% | 70,705 |
| 2021-12-02 | 2021-11-30 | 10.588 | 6,704 | +0 | 0.00% | 70,985 |
| 2021-12-01 | 2021-11-29 | 10.860 | 6,704 | +0 | 0.00% | 72,805 |
| 2021-11-30 | 2021-11-26 | 10.672 | 6,704 | +0 | 0.00% | 71,545 |
| 2021-11-29 | 2021-11-25 | 11.194 | 6,704 | +0 | 0.00% | 75,046 |
| 2021-11-26 | 2021-11-24 | 10.923 | 6,704 | +0 | 0.00% | 73,225 |
| 2021-11-25 | 2021-11-23 | 10.693 | 6,704 | +0 | 0.00% | 71,685 |
| 2021-11-24 | 2021-11-22 | 11.340 | 6,704 | +0 | 0.00% | 76,026 |
| 2021-11-23 | 2021-11-19 | 11.069 | 6,704 | +0 | 0.00% | 74,205 |
| 2021-11-22 | 2021-11-18 | 10.776 | 6,704 | +0 | 0.00% | 72,245 |
| 2021-11-19 | 2021-11-17 | 11.257 | 6,704 | +0 | 0.00% | 75,466 |
| 2021-11-18 | 2021-11-16 | 10.505 | 6,704 | +0 | 0.00% | 70,425 |
| 2021-11-17 | 2021-11-15 | 10.526 | 6,704 | -1,915 | 0.00% | 70,565 |
| 2021-11-10 | 2021-11-08 | 9.722 | 8,619 | +1,915 | 0.00% | 83,792 |
| 2021-10-20 | 2021-10-18 | 9.920 | 6,704 | -1,915 | 0.00% | 66,505 |
| 2021-08-23 | 2021-08-19 | 9.043 | 8,619 | +1,915 | 0.00% | 77,942 |
| 2021-08-17 | 2021-08-13 | 11.424 | 6,704 | +1,916 | 0.00% | 76,586 |
| 2021-08-11 | 2021-08-09 | 12.113 | 4,788 | -5,746 | 0.00% | 57,997 |
| 2021-07-21 | 2021-07-19 | 10.411 | 10,534 | +1,915 | 0.00% | 109,669 |
| 2021-07-08 | 2021-07-06 | 11.006 | 8,619 | +1,915 | 0.00% | 94,862 |
| 2021-06-24 | 2021-06-22 | 11.591 | 6,704 | +1,916 | 0.00% | 77,706 |
| 2021-06-15 | 2021-06-10 | 12.426 | 4,788 | -1,916 | 0.00% | 59,497 |
| 2021-06-10 | 2021-06-08 | 11.206 | 6,704 | +45 | 0.00% | 75,124 |
| 2021-06-07 | 2021-06-03 | 11.059 | 6,659 | -1,903 | 0.00% | 73,640 |
| 2021-03-31 | 2021-03-29 | 9.934 | 8,562 | +1,903 | 0.00% | 85,054 |
| 2021-03-25 | 2021-03-23 | 11.185 | 6,659 | +1,903 | 0.00% | 74,480 |
| 2021-03-19 | 2021-03-17 | 12.678 | 4,756 | -1,903 | 0.00% | 60,294 |
| 2021-03-16 | 2021-03-12 | 11.942 | 6,659 | +1,903 | 0.00% | 79,520 |
| 2021-02-23 | 2021-02-19 | 13.287 | 4,756 | +1,902 | 0.00% | 63,194 |
| 2021-02-22 | 2021-02-18 | 13.287 | 2,854 | +1,903 | 0.00% | 37,922 |
| 2021-02-08 | 2021-02-04 | 13.329 | 951 | -1,903 | 0.00% | 12,676 |
| 2021-02-05 | 2021-02-03 | 13.434 | 2,854 | +1,903 | 0.00% | 38,342 |
| 2021-02-02 | 2021-01-29 | 13.161 | 951 | -1,903 | 0.00% | 12,516 |
| 2021-02-01 | 2021-01-28 | 12.614 | 2,854 | +1,903 | 0.00% | 36,002 |
| 2021-01-29 | 2021-01-27 | 13.666 | 951 | +951 | 0.00% | 12,996 |
| 2021-01-22 | 2021-01-20 | 13.813 | 0 | -951 | ||
| 2021-01-21 | 2021-01-19 | 12.194 | 951 | +951 | 0.00% | 11,596 |
| 2021-01-20 | 2021-01-18 | 12.005 | 0 | -1,903 | ||
| 2021-01-15 | 2021-01-13 | 10.575 | 1,903 | +1,903 | 0.00% | 20,124 |
| 2020-05-27 | 2020-05-25 | 4.913 | 0 | -4,539 | ||
| 2020-05-22 | 2020-05-20 | 5.177 | 4,539 | +4,539 | 0.00% | 23,500 |
| 2018-08-14 | 2018-08-10 | 13.792 | 0 | -1,769 | ||
| 2018-06-06 | 2018-06-04 | 15.075 | 1,769 | +28 | 0.00% | 26,668 |
| 2018-03-19 | 2018-03-15 | 15.052 | 1,741 | +1,741 | 0.00% | 26,206 |
| 2017-08-31 | 2017-08-29 | 14.800 | 0 | -7,833 | ||
| 2017-08-25 | 2017-08-22 | 15.052 | 7,833 | +2,611 | 0.00% | 117,906 |
| 2017-08-24 | 2017-08-21 | 15.052 | 5,222 | -3,481 | 0.00% | 78,604 |
| 2017-08-18 | 2017-08-16 | 14.616 | 8,703 | +8,703 | 0.00% | 127,202 |
| 2013-12-13 | 2013-12-11 | 4.794 | 0 | -8,219 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 8,219 | 0.00% | 25,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy