History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.249 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.512 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.482 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.451 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.735 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.776 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.644 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.593 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.745 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.826 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.755 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.826 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.846 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.191 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.745 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.816 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.201 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.495 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.221 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.221 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.282 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.353 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.363 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.796 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.279 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.249 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.299 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.188 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.269 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.168 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.641 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.438 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.580 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.266 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.023 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.033 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.327 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.235 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.235 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.982 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.688 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.698 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.526 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.036 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.026 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.076 | 0 | -9,869 | ||
| 2025-03-31 | 2025-03-27 | 5.309 | 9,869 | +9,869 | 0.00% | 52,399 |
| 2025-03-28 | 2025-03-26 | 5.441 | 0 | -19,738 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 19,738 | +19,738 | 0.00% | 105,198 |
| 2025-03-24 | 2025-03-20 | 5.796 | 0 | -5,922 | ||
| 2025-03-20 | 2025-03-18 | 5.563 | 5,922 | -5,921 | 0.00% | 32,943 |
| 2025-03-19 | 2025-03-17 | 5.411 | 11,843 | +5,921 | 0.00% | 64,080 |
| 2025-03-13 | 2025-03-11 | 5.401 | 5,922 | +5,922 | 0.00% | 31,982 |
| 2025-03-07 | 2025-03-05 | 5.218 | 0 | -19,738 | ||
| 2025-03-06 | 2025-03-04 | 5.005 | 19,738 | +9,869 | 0.00% | 98,798 |
| 2025-02-28 | 2025-02-26 | 5.664 | 9,869 | +9,869 | 0.00% | 55,899 |
| 2025-02-21 | 2025-02-19 | 5.502 | 0 | -9,869 | ||
| 2025-02-20 | 2025-02-18 | 5.168 | 9,869 | +9,869 | 0.00% | 50,999 |
| 2025-02-18 | 2025-02-14 | 5.461 | 0 | -29,608 | ||
| 2025-02-17 | 2025-02-13 | 5.016 | 29,608 | +7,896 | 0.00% | 148,502 |
| 2025-02-13 | 2025-02-11 | 4.651 | 21,712 | +9,869 | 0.00% | 100,979 |
| 2025-02-12 | 2025-02-10 | 4.772 | 11,843 | +11,843 | 0.00% | 56,520 |
| 2025-01-21 | 2025-01-17 | 3.222 | 0 | -9,869 | ||
| 2025-01-16 | 2025-01-14 | 3.101 | 9,869 | +9,869 | 0.00% | 30,599 |
| 2024-12-30 | 2024-12-24 | 3.496 | 0 | -14,804 | ||
| 2024-12-27 | 2024-12-20 | 3.313 | 14,804 | +14,804 | 0.00% | 49,051 |
| 2024-11-12 | 2024-11-08 | 3.283 | 0 | -17,765 | ||
| 2024-11-11 | 2024-11-07 | 3.090 | 17,765 | -9,869 | 0.00% | 54,901 |
| 2024-11-08 | 2024-11-06 | 2.959 | 27,634 | +9,869 | 0.00% | 81,760 |
| 2024-11-04 | 2024-10-31 | 2.888 | 17,765 | +9,870 | 0.00% | 51,301 |
| 2024-10-24 | 2024-10-22 | 2.928 | 7,895 | -9,870 | 0.00% | 23,119 |
| 2024-10-23 | 2024-10-21 | 2.827 | 17,765 | +9,870 | 0.00% | 50,221 |
| 2024-10-21 | 2024-10-17 | 2.756 | 7,895 | -1,974 | 0.00% | 21,759 |
| 2024-10-16 | 2024-10-14 | 3.040 | 9,869 | +9,869 | 0.00% | 29,999 |
| 2024-10-10 | 2024-10-08 | 3.364 | 0 | -16,778 | ||
| 2024-10-07 | 2024-10-03 | 3.202 | 16,778 | +4,935 | 0.00% | 53,721 |
| 2024-08-19 | 2024-08-15 | 2.401 | 11,843 | -5,922 | 0.00% | 28,440 |
| 2024-08-16 | 2024-08-14 | 2.928 | 17,765 | +9,870 | 0.00% | 52,021 |
| 2024-08-15 | 2024-08-13 | 2.989 | 7,895 | -1,974 | 0.00% | 23,599 |
| 2024-08-13 | 2024-08-09 | 3.030 | 9,869 | -7,896 | 0.00% | 29,899 |
| 2024-08-12 | 2024-08-08 | 3.009 | 17,765 | +7,896 | 0.00% | 53,461 |
| 2024-08-08 | 2024-08-06 | 3.050 | 9,869 | +5,921 | 0.00% | 30,099 |
| 2024-08-06 | 2024-08-02 | 3.313 | 3,948 | -4,934 | 0.00% | 13,081 |
| 2024-08-05 | 2024-08-01 | 3.465 | 8,882 | -987 | 0.00% | 30,779 |
| 2024-08-02 | 2024-07-31 | 3.435 | 9,869 | +5,921 | 0.00% | 33,899 |
| 2024-07-31 | 2024-07-29 | 3.435 | 3,948 | -1,974 | 0.00% | 13,561 |
| 2024-07-16 | 2024-07-12 | 3.567 | 5,922 | +1,974 | 0.00% | 21,122 |
| 2024-07-15 | 2024-07-11 | 3.648 | 3,948 | +3,948 | 0.00% | 14,401 |
| 2024-07-12 | 2024-07-10 | 3.546 | 0 | -8,882 | ||
| 2024-07-11 | 2024-07-09 | 3.354 | 8,882 | -7,896 | 0.00% | 29,789 |
| 2024-07-10 | 2024-07-08 | 3.212 | 16,778 | +8,883 | 0.00% | 53,891 |
| 2024-07-09 | 2024-07-05 | 3.364 | 7,895 | +7,895 | 0.00% | 26,559 |
| 2024-06-20 | 2024-06-18 | 4.148 | 0 | -5,887 | ||
| 2024-06-19 | 2024-06-17 | 3.913 | 5,887 | +5,887 | 0.00% | 23,038 |
| 2024-05-07 | 2024-05-03 | 4.413 | 0 | -7,850 | ||
| 2024-05-06 | 2024-05-02 | 4.311 | 7,850 | +7,850 | 0.00% | 33,841 |
| 2024-04-08 | 2024-04-03 | 3.710 | 0 | -7,850 | ||
| 2024-04-05 | 2024-04-02 | 3.659 | 7,850 | +7,850 | 0.00% | 28,721 |
| 2024-04-03 | 2024-03-28 | 3.750 | 0 | -2,944 | ||
| 2024-03-26 | 2024-03-22 | 3.434 | 2,944 | -3,925 | 0.00% | 10,111 |
| 2024-03-25 | 2024-03-21 | 3.587 | 6,869 | +6,869 | 0.00% | 24,641 |
| 2024-03-21 | 2024-03-19 | 3.648 | 0 | -6,869 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 6,869 | -4,906 | 0.00% | 24,011 |
| 2024-03-14 | 2024-03-12 | 3.598 | 11,775 | +4,906 | 0.00% | 42,361 |
| 2024-03-13 | 2024-03-11 | 3.475 | 6,869 | -2,943 | 0.00% | 23,871 |
| 2024-03-11 | 2024-03-07 | 3.465 | 9,812 | +3,925 | 0.00% | 33,999 |
| 2024-03-08 | 2024-03-06 | 3.659 | 5,887 | +5,887 | 0.00% | 21,539 |
| 2024-03-05 | 2024-03-01 | 3.781 | 0 | -5,887 | ||
| 2024-03-01 | 2024-02-28 | 3.669 | 5,887 | +5,887 | 0.00% | 21,599 |
| 2024-02-29 | 2024-02-27 | 3.812 | 0 | -5,887 | ||
| 2024-02-27 | 2024-02-23 | 3.771 | 5,887 | +5,887 | 0.00% | 22,199 |
| 2024-02-23 | 2024-02-21 | 3.832 | 0 | -7,850 | ||
| 2024-02-22 | 2024-02-20 | 3.587 | 7,850 | -7,850 | 0.00% | 28,161 |
| 2024-02-20 | 2024-02-16 | 3.394 | 15,700 | +7,850 | 0.00% | 53,281 |
| 2024-02-06 | 2024-02-02 | 3.485 | 7,850 | +3,925 | 0.00% | 27,361 |
| 2024-02-05 | 2024-02-01 | 3.557 | 3,925 | -2,944 | 0.00% | 13,960 |
| 2024-01-30 | 2024-01-26 | 3.750 | 6,869 | +3,925 | 0.00% | 25,761 |
| 2024-01-29 | 2024-01-25 | 4.036 | 2,944 | -3,925 | 0.00% | 11,881 |
| 2024-01-26 | 2024-01-24 | 3.761 | 6,869 | +2,944 | 0.00% | 25,831 |
| 2024-01-25 | 2024-01-23 | 3.771 | 3,925 | +3,925 | 0.00% | 14,800 |
| 2024-01-22 | 2024-01-18 | 3.924 | 0 | -5,887 | ||
| 2024-01-19 | 2024-01-17 | 3.873 | 5,887 | +5,887 | 0.00% | 22,799 |
| 2024-01-18 | 2024-01-16 | 4.199 | 0 | -5,887 | ||
| 2024-01-15 | 2024-01-11 | 4.331 | 5,887 | +5,887 | 0.00% | 25,498 |
| 2024-01-10 | 2024-01-08 | 4.413 | 0 | -5,887 | ||
| 2024-01-05 | 2024-01-03 | 4.770 | 5,887 | +5,887 | 0.00% | 28,078 |
| 2024-01-03 | 2023-12-29 | 5.024 | 0 | -5,887 | ||
| 2023-12-18 | 2023-12-14 | 4.902 | 5,887 | +5,887 | 0.00% | 28,858 |
| 2023-07-05 | 2023-07-03 | 4.688 | 0 | -6,869 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 6,869 | +66 | 0.00% | 26,788 |
| 2023-06-20 | 2023-06-16 | 4.147 | 6,803 | -4,859 | 0.00% | 28,211 |
| 2023-06-09 | 2023-06-07 | 3.931 | 11,662 | +4,859 | 0.00% | 45,840 |
| 2023-06-07 | 2023-06-05 | 3.972 | 6,803 | -3,887 | 0.00% | 27,021 |
| 2023-06-06 | 2023-06-02 | 3.890 | 10,690 | -9,718 | 0.00% | 41,580 |
| 2023-06-05 | 2023-06-01 | 3.684 | 20,408 | +1,943 | 0.00% | 75,178 |
| 2023-06-01 | 2023-05-30 | 3.797 | 18,465 | +3,888 | 0.00% | 70,111 |
| 2023-05-31 | 2023-05-29 | 3.694 | 14,577 | +3,887 | 0.00% | 53,848 |
| 2023-05-25 | 2023-05-23 | 4.198 | 10,690 | +3,887 | 0.00% | 44,879 |
| 2023-05-17 | 2023-05-15 | 4.383 | 6,803 | +2,916 | 0.00% | 29,821 |
| 2023-05-16 | 2023-05-12 | 4.281 | 3,887 | +972 | 0.00% | 16,639 |
| 2023-05-10 | 2023-05-08 | 4.425 | 2,915 | +2,915 | 0.00% | 12,898 |
| 2023-04-04 | 2023-03-31 | 5.093 | 0 | -6,803 | ||
| 2023-04-03 | 2023-03-30 | 4.991 | 6,803 | +3,888 | 0.00% | 33,951 |
| 2023-03-27 | 2023-03-23 | 5.114 | 2,915 | +2,915 | 0.00% | 14,907 |
| 2023-03-24 | 2023-03-22 | 5.114 | 0 | -8,746 | ||
| 2023-03-15 | 2023-03-13 | 5.001 | 8,746 | +5,831 | 0.00% | 43,738 |
| 2023-03-10 | 2023-03-08 | 5.402 | 2,915 | -3,888 | 0.00% | 15,747 |
| 2023-02-28 | 2023-02-24 | 5.114 | 6,803 | +2,916 | 0.00% | 34,791 |
| 2023-02-27 | 2023-02-23 | 5.238 | 3,887 | +3,887 | 0.00% | 20,358 |
| 2023-02-22 | 2023-02-20 | 5.577 | 0 | -1,944 | ||
| 2023-02-20 | 2023-02-16 | 5.567 | 1,944 | +1,944 | 0.00% | 10,822 |
| 2022-12-21 | 2022-12-19 | 5.073 | 0 | -6,803 | ||
| 2022-12-13 | 2022-12-09 | 5.145 | 6,803 | +6,803 | 0.00% | 35,001 |
| 2022-11-25 | 2022-11-23 | 5.104 | 0 | -5,831 | ||
| 2022-11-24 | 2022-11-22 | 5.042 | 5,831 | +5,831 | 0.00% | 29,400 |
| 2022-11-16 | 2022-11-14 | 5.135 | 0 | -4,859 | ||
| 2022-11-15 | 2022-11-11 | 4.764 | 4,859 | +4,859 | 0.00% | 23,149 |
| 2022-11-08 | 2022-11-04 | 5.063 | 0 | -2,915 | ||
| 2022-09-28 | 2022-09-26 | 4.774 | 2,915 | -3,888 | 0.00% | 13,918 |
| 2022-09-22 | 2022-09-20 | 5.238 | 6,803 | -3,887 | 0.00% | 35,631 |
| 2022-09-20 | 2022-09-16 | 5.145 | 10,690 | -5,831 | 0.00% | 54,999 |
| 2022-09-19 | 2022-09-15 | 5.145 | 16,521 | +2,915 | 0.00% | 84,999 |
| 2022-09-16 | 2022-09-14 | 5.557 | 13,606 | +10,691 | 0.00% | 75,602 |
| 2022-09-15 | 2022-09-13 | 5.845 | 2,915 | -4,860 | 0.00% | 17,037 |
| 2022-09-14 | 2022-09-09 | 5.711 | 7,775 | +4,860 | 0.00% | 44,402 |
| 2022-09-08 | 2022-09-06 | 5.670 | 2,915 | -3,888 | 0.00% | 16,527 |
| 2022-09-05 | 2022-09-01 | 5.876 | 6,803 | +6,803 | 0.00% | 39,971 |
| 2022-08-22 | 2022-08-18 | 6.730 | 0 | -4,859 | ||
| 2022-08-19 | 2022-08-17 | 6.565 | 4,859 | +4,859 | 0.00% | 31,899 |
| 2022-07-25 | 2022-07-21 | 5.762 | 0 | -7,775 | ||
| 2022-07-22 | 2022-07-20 | 5.340 | 7,775 | +2,916 | 0.00% | 41,522 |
| 2022-07-19 | 2022-07-15 | 5.948 | 4,859 | +4,859 | 0.00% | 28,899 |
| 2022-07-18 | 2022-07-14 | 5.906 | 0 | -4,859 | ||
| 2022-07-15 | 2022-07-13 | 5.629 | 4,859 | +4,859 | 0.00% | 27,349 |
| 2022-07-08 | 2022-07-06 | 6.267 | 0 | -4,859 | ||
| 2022-07-04 | 2022-06-29 | 5.803 | 4,859 | +4,859 | 0.00% | 28,199 |
| 2022-06-27 | 2022-06-23 | 5.762 | 0 | -17,493 | ||
| 2022-06-24 | 2022-06-22 | 5.315 | 17,493 | +17,493 | 0.00% | 92,978 |
| 2022-06-14 | 2022-06-10 | 5.858 | 0 | -4,788 | ||
| 2022-06-10 | 2022-06-08 | 5.378 | 4,788 | +4,788 | 0.00% | 25,749 |
| 2022-05-30 | 2022-05-26 | 4.657 | 0 | -5,746 | ||
| 2022-05-23 | 2022-05-19 | 4.657 | 5,746 | +5,746 | 0.00% | 26,761 |
| 2022-03-08 | 2022-03-04 | 6.840 | 0 | -3,831 | ||
| 2022-03-07 | 2022-03-03 | 7.435 | 3,831 | -957 | 0.00% | 28,483 |
| 2022-03-04 | 2022-03-02 | 7.800 | 4,788 | -2,873 | 0.00% | 37,348 |
| 2022-03-03 | 2022-03-01 | 7.988 | 7,661 | +7,661 | 0.00% | 61,199 |
| 2022-03-01 | 2022-02-25 | 8.375 | 0 | -6,704 | ||
| 2022-02-28 | 2022-02-24 | 8.197 | 6,704 | +6,704 | 0.00% | 54,954 |
| 2021-11-23 | 2021-11-19 | 11.069 | 0 | -5,746 | ||
| 2021-11-22 | 2021-11-18 | 10.776 | 5,746 | +5,746 | 0.00% | 61,921 |
| 2017-03-17 | 2017-03-15 | 13.826 | 0 | -42,818 | ||
| 2017-03-16 | 2017-03-14 | 12.938 | 42,818 | +42,818 | 0.00% | 553,995 |
| 2016-10-19 | 2016-10-17 | 12.518 | 0 | -8,564 | ||
| 2016-10-17 | 2016-10-13 | 12.495 | 8,564 | +8,564 | 0.00% | 107,004 |
| 2016-10-05 | 2016-10-03 | 12.098 | 0 | -8,564 | ||
| 2016-09-23 | 2016-09-21 | 13.149 | 8,564 | +8,564 | 0.00% | 112,604 |
| 2013-11-18 | 2013-11-14 | 4.015 | 0 | -41,095 | ||
| 2013-11-14 | 2013-11-12 | 3.966 | 41,095 | +41,095 | 0.00% | 162,999 |
| 2013-11-11 | 2013-11-07 | 4.210 | 0 | -123,286 | ||
| 2013-11-08 | 2013-11-06 | 4.210 | 123,286 | +123,286 | 0.01% | 519,000 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy