History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 2,000 | +0 | 0.00% | 15,220 |
| 2025-10-13 | 2025-10-09 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-10-10 | 2025-10-08 | 8.140 | 2,000 | +0 | 0.00% | 16,280 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,000 | +0 | 0.00% | 16,660 |
| 2025-10-08 | 2025-10-03 | 8.460 | 2,000 | +0 | 0.00% | 16,920 |
| 2025-10-06 | 2025-10-02 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-10-02 | 2025-09-29 | 8.690 | 2,000 | +0 | 0.00% | 17,380 |
| 2025-09-30 | 2025-09-26 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-09-25 | 2025-09-23 | 8.220 | 2,000 | +0 | 0.00% | 16,440 |
| 2025-09-24 | 2025-09-22 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-09-23 | 2025-09-19 | 8.050 | 2,000 | +0 | 0.00% | 16,100 |
| 2025-09-22 | 2025-09-18 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2025-09-19 | 2025-09-17 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-09-18 | 2025-09-16 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2025-09-17 | 2025-09-15 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-09-16 | 2025-09-12 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-09-15 | 2025-09-11 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-09-11 | 2025-09-09 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-09-10 | 2025-09-08 | 7.000 | 2,000 | -20,000 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 22,000 | -20,000 | 0.00% | 142,560 |
| 2025-09-05 | 2025-09-03 | 6.600 | 42,000 | +40,000 | 0.00% | 277,200 |
| 2025-08-29 | 2025-08-27 | 6.890 | 2,000 | -25,000 | 0.00% | 13,780 |
| 2025-08-28 | 2025-08-26 | 7.010 | 27,000 | +25,000 | 0.00% | 189,270 |
| 2025-06-23 | 2025-06-19 | 5.249 | 2,000 | +26 | 0.00% | 10,497 |
| 2025-02-25 | 2025-02-21 | 5.917 | 1,974 | -9,869 | 0.00% | 11,681 |
| 2025-02-13 | 2025-02-11 | 4.651 | 11,843 | +9,869 | 0.00% | 55,080 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,974 | -9,869 | 0.00% | 8,721 |
| 2024-08-30 | 2024-08-28 | 2.645 | 11,843 | +9,869 | 0.00% | 31,320 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,974 | +12 | 0.00% | 8,369 |
| 2024-06-12 | 2024-06-07 | 4.525 | 1,962 | -982 | 0.00% | 8,878 |
| 2024-06-11 | 2024-06-06 | 4.454 | 2,944 | +982 | 0.00% | 13,111 |
| 2024-05-14 | 2024-05-10 | 4.617 | 1,962 | -29,437 | 0.00% | 9,058 |
| 2024-05-13 | 2024-05-09 | 4.729 | 31,399 | +29,437 | 0.00% | 148,478 |
| 2024-05-10 | 2024-05-08 | 4.505 | 1,962 | -45,137 | 0.00% | 8,838 |
| 2024-05-09 | 2024-05-07 | 4.576 | 47,099 | +45,137 | 0.00% | 215,520 |
| 2023-11-09 | 2023-11-07 | 4.097 | 1,962 | -19,625 | 0.00% | 8,038 |
| 2023-11-08 | 2023-11-06 | 4.056 | 21,587 | -19,625 | 0.00% | 87,560 |
| 2023-11-07 | 2023-11-03 | 3.893 | 41,212 | +39,250 | 0.00% | 160,441 |
| 2023-11-01 | 2023-10-30 | 3.842 | 1,962 | -19,625 | 0.00% | 7,538 |
| 2023-10-31 | 2023-10-27 | 3.852 | 21,587 | +19,625 | 0.00% | 83,160 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,962 | +18 | 0.00% | 7,652 |
| 2022-10-25 | 2022-10-21 | 4.373 | 1,944 | -9,718 | 0.00% | 8,501 |
| 2022-10-24 | 2022-10-20 | 4.353 | 11,662 | +9,718 | 0.00% | 50,760 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,944 | -2,915 | 0.00% | 11,202 |
| 2022-06-23 | 2022-06-21 | 5.211 | 4,859 | +71 | 0.00% | 25,319 |
| 2022-06-14 | 2022-06-10 | 5.858 | 4,788 | -1,916 | 0.00% | 28,049 |
| 2022-03-31 | 2022-03-29 | 5.117 | 6,704 | +4,789 | 0.00% | 34,303 |
| 2021-12-30 | 2021-12-28 | 10.098 | 1,915 | -4,789 | 0.00% | 19,337 |
| 2021-12-29 | 2021-12-24 | 9.753 | 6,704 | -19,152 | 0.00% | 65,385 |
| 2021-12-28 | 2021-12-22 | 9.576 | 25,856 | -9,577 | 0.00% | 247,586 |
| 2021-12-23 | 2021-12-21 | 9.492 | 35,433 | +28,729 | 0.00% | 336,332 |
| 2021-12-13 | 2021-12-09 | 11.006 | 6,704 | -4,788 | 0.00% | 73,785 |
| 2021-12-06 | 2021-12-02 | 10.547 | 11,492 | -4,788 | 0.00% | 121,203 |
| 2021-11-29 | 2021-11-25 | 11.194 | 16,280 | -28,729 | 0.00% | 182,241 |
| 2021-11-26 | 2021-11-24 | 10.923 | 45,009 | +9,576 | 0.00% | 491,617 |
| 2021-11-25 | 2021-11-23 | 10.693 | 35,433 | +9,577 | 0.00% | 378,882 |
| 2021-11-24 | 2021-11-22 | 11.340 | 25,856 | -19,153 | 0.00% | 293,216 |
| 2021-11-23 | 2021-11-19 | 11.069 | 45,009 | +28,729 | 0.00% | 498,197 |
| 2021-11-22 | 2021-11-18 | 10.776 | 16,280 | +9,576 | 0.00% | 175,441 |
| 2021-11-19 | 2021-11-17 | 11.257 | 6,704 | -4,788 | 0.00% | 75,466 |
| 2021-10-12 | 2021-10-08 | 8.698 | 11,492 | -17,237 | 0.00% | 99,962 |
| 2021-10-07 | 2021-10-05 | 8.427 | 28,729 | -65,120 | 0.00% | 242,097 |
| 2021-10-06 | 2021-10-04 | 8.323 | 93,849 | -14,365 | 0.00% | 781,059 |
| 2021-10-05 | 2021-09-30 | 8.396 | 108,214 | +62,247 | 0.00% | 908,522 |
| 2021-08-30 | 2021-08-26 | 8.928 | 45,967 | +1,915 | 0.00% | 410,401 |
| 2021-08-26 | 2021-08-24 | 8.845 | 44,052 | +28,730 | 0.00% | 389,623 |
| 2021-08-25 | 2021-08-23 | 8.813 | 15,322 | +3,830 | 0.00% | 135,037 |
| 2021-08-20 | 2021-08-18 | 9.544 | 11,492 | +9,577 | 0.00% | 109,683 |
| 2021-08-11 | 2021-08-09 | 12.113 | 1,915 | -4,789 | 0.00% | 23,197 |
| 2021-06-10 | 2021-06-08 | 11.206 | 6,704 | +45 | 0.00% | 75,124 |
| 2021-05-17 | 2021-05-13 | 8.473 | 6,659 | +4,756 | 0.00% | 56,420 |
| 2021-05-10 | 2021-05-06 | 9.061 | 1,903 | -19,025 | 0.00% | 17,244 |
| 2021-05-07 | 2021-05-05 | 9.082 | 20,928 | -19,026 | 0.00% | 190,076 |
| 2021-05-06 | 2021-05-04 | 9.303 | 39,954 | +38,051 | 0.00% | 371,698 |
| 2021-01-20 | 2021-01-18 | 12.005 | 1,903 | -9,512 | 0.00% | 22,845 |
| 2021-01-15 | 2021-01-13 | 10.575 | 11,415 | -4,757 | 0.00% | 120,715 |
| 2021-01-14 | 2021-01-12 | 10.806 | 16,172 | +4,757 | 0.00% | 174,760 |
| 2021-01-08 | 2021-01-06 | 7.979 | 11,415 | +9,512 | 0.00% | 91,076 |
| 2020-11-24 | 2020-11-20 | 9.145 | 1,903 | -9,512 | 0.00% | 17,404 |
| 2020-10-20 | 2020-10-16 | 6.749 | 11,415 | -114,155 | 0.00% | 77,037 |
| 2020-10-19 | 2020-10-15 | 5.824 | 125,570 | +66,590 | 0.01% | 731,277 |
| 2020-10-12 | 2020-10-08 | 6.023 | 58,980 | +38,052 | 0.00% | 355,260 |
| 2020-09-30 | 2020-09-28 | 5.477 | 20,928 | -19,026 | 0.00% | 114,618 |
| 2020-09-29 | 2020-09-25 | 5.351 | 39,954 | -57,078 | 0.00% | 213,779 |
| 2020-09-28 | 2020-09-24 | 5.466 | 97,032 | -19,026 | 0.00% | 530,401 |
| 2020-09-25 | 2020-09-23 | 5.498 | 116,058 | +38,052 | 0.00% | 638,062 |
| 2020-09-23 | 2020-09-21 | 5.519 | 78,006 | -38,052 | 0.00% | 430,501 |
| 2020-09-21 | 2020-09-17 | 5.708 | 116,058 | +28,539 | 0.00% | 662,462 |
| 2020-09-18 | 2020-09-16 | 5.655 | 87,519 | -28,539 | 0.00% | 494,961 |
| 2020-09-17 | 2020-09-15 | 5.592 | 116,058 | -9,512 | 0.00% | 649,042 |
| 2020-09-15 | 2020-09-11 | 5.508 | 125,570 | +28,538 | 0.01% | 691,677 |
| 2020-09-14 | 2020-09-10 | 5.466 | 97,032 | -19,026 | 0.00% | 530,401 |
| 2020-09-10 | 2020-09-08 | 5.414 | 116,058 | +19,026 | 0.00% | 628,302 |
| 2020-09-09 | 2020-09-07 | 5.393 | 97,032 | -19,026 | 0.00% | 523,261 |
| 2020-09-08 | 2020-09-04 | 5.561 | 116,058 | +28,539 | 0.00% | 645,382 |
| 2020-09-07 | 2020-09-03 | 5.792 | 87,519 | +55,175 | 0.00% | 506,921 |
| 2020-09-04 | 2020-09-02 | 5.813 | 32,344 | +11,416 | 0.00% | 188,021 |
| 2020-07-14 | 2020-07-10 | 5.403 | 20,928 | +9,513 | 0.00% | 113,078 |
| 2020-07-03 | 2020-06-30 | 5.860 | 11,415 | +521 | 0.00% | 66,894 |
| 2020-04-22 | 2020-04-20 | 5.210 | 10,894 | -36,312 | 0.00% | 56,761 |
| 2020-04-21 | 2020-04-17 | 4.968 | 47,206 | +27,234 | 0.00% | 234,518 |
| 2020-04-14 | 2020-04-08 | 4.560 | 19,972 | +9,078 | 0.00% | 91,080 |
| 2020-03-30 | 2020-03-26 | 4.406 | 10,894 | -45,391 | 0.00% | 48,001 |
| 2020-03-26 | 2020-03-24 | 3.966 | 56,285 | +45,391 | 0.00% | 223,202 |
| 2020-01-13 | 2020-01-09 | 7.193 | 10,894 | +9,078 | 0.00% | 78,361 |
| 2019-06-05 | 2019-06-03 | 10.966 | 1,816 | +47 | 0.00% | 19,914 |
| 2018-06-11 | 2018-06-07 | 14.922 | 1,769 | +1,769 | 0.00% | 26,398 |
| 2018-06-07 | 2018-06-05 | 15.558 | 0 | -17,692 | ||
| 2018-06-06 | 2018-06-04 | 15.075 | 17,692 | +286 | 0.00% | 266,715 |
| 2018-04-27 | 2018-04-25 | 14.110 | 17,406 | -43,514 | 0.00% | 245,603 |
| 2018-04-25 | 2018-04-23 | 13.834 | 60,920 | +14,795 | 0.00% | 842,797 |
| 2018-04-24 | 2018-04-20 | 13.743 | 46,125 | -6,092 | 0.00% | 633,876 |
| 2018-04-20 | 2018-04-18 | 13.559 | 52,217 | -8,703 | 0.00% | 707,995 |
| 2018-04-19 | 2018-04-17 | 14.248 | 60,920 | +43,514 | 0.00% | 867,997 |
| 2018-04-17 | 2018-04-13 | 14.777 | 17,406 | -17,406 | 0.00% | 257,203 |
| 2018-04-13 | 2018-04-11 | 14.547 | 34,812 | +8,703 | 0.00% | 506,406 |
| 2018-04-12 | 2018-04-10 | 14.593 | 26,109 | +8,703 | 0.00% | 381,005 |
| 2018-03-19 | 2018-03-15 | 15.052 | 17,406 | +17,406 | 0.00% | 262,003 |
| 2015-11-16 | 2015-11-12 | 10.100 | 0 | -4,213 | ||
| 2015-11-03 | 2015-10-30 | 9.827 | 4,213 | +4,213 | 0.00% | 41,403 |
| 2014-11-12 | 2014-11-10 | 8.250 | 0 | -8,327 | ||
| 2014-11-11 | 2014-11-07 | 8.334 | 8,327 | +8,327 | 0.00% | 69,399 |
| 2014-11-04 | 2014-10-31 | 8.286 | 0 | -31,643 | ||
| 2014-10-23 | 2014-10-21 | 8.046 | 31,643 | +8,327 | 0.00% | 254,601 |
| 2014-10-21 | 2014-10-17 | 8.118 | 23,316 | +8,327 | 0.00% | 189,281 |
| 2014-10-20 | 2014-10-16 | 8.202 | 14,989 | +8,327 | 0.00% | 122,942 |
| 2014-10-15 | 2014-10-13 | 8.394 | 6,662 | -4,996 | 0.00% | 55,923 |
| 2014-10-13 | 2014-10-09 | 8.887 | 11,658 | -19,985 | 0.00% | 103,601 |
| 2014-10-10 | 2014-10-08 | 8.430 | 31,643 | -9,992 | 0.00% | 266,761 |
| 2014-10-08 | 2014-10-06 | 8.370 | 41,635 | +16,654 | 0.00% | 348,496 |
| 2014-10-07 | 2014-10-03 | 8.454 | 24,981 | -5,829 | 0.00% | 211,198 |
| 2014-10-03 | 2014-09-29 | 8.106 | 30,810 | +8,327 | 0.00% | 249,748 |
| 2014-09-24 | 2014-09-22 | 8.394 | 22,483 | +8,327 | 0.00% | 188,729 |
| 2014-09-18 | 2014-09-16 | 8.334 | 14,156 | +5,829 | 0.00% | 117,980 |
| 2014-09-16 | 2014-09-12 | 8.382 | 8,327 | -8,327 | 0.00% | 69,799 |
| 2014-09-12 | 2014-09-10 | 8.286 | 16,654 | +8,327 | 0.00% | 137,999 |
| 2014-09-10 | 2014-09-05 | 8.346 | 8,327 | +8,327 | 0.00% | 69,499 |
| 2014-09-01 | 2014-08-28 | 7.181 | 0 | -16,654 | ||
| 2014-08-01 | 2014-07-30 | 6.701 | 16,654 | +8,327 | 0.00% | 111,599 |
| 2014-07-21 | 2014-07-17 | 7.217 | 8,327 | +8,327 | 0.00% | 60,099 |
| 2014-07-15 | 2014-07-11 | 6.821 | 0 | -32,476 | ||
| 2014-07-08 | 2014-07-04 | 6.593 | 32,476 | -10,825 | 0.00% | 214,112 |
| 2014-07-03 | 2014-06-30 | 6.485 | 43,301 | -8,327 | 0.00% | 280,801 |
| 2014-06-23 | 2014-06-19 | 6.089 | 51,628 | +8,327 | 0.00% | 314,340 |
| 2014-06-20 | 2014-06-18 | 6.197 | 43,301 | +8,327 | 0.00% | 268,321 |
| 2014-06-19 | 2014-06-17 | 6.425 | 34,974 | -8,327 | 0.00% | 224,701 |
| 2014-06-17 | 2014-06-13 | 6.245 | 43,301 | +16,654 | 0.00% | 270,401 |
| 2014-06-11 | 2014-06-09 | 6.101 | 26,647 | +20,818 | 0.00% | 162,562 |
| 2014-06-09 | 2014-06-05 | 6.181 | 5,829 | -2,390 | 0.00% | 36,028 |
| 2014-06-06 | 2014-06-04 | 6.448 | 8,219 | -49,314 | 0.00% | 53,000 |
| 2014-06-05 | 2014-06-03 | 6.315 | 57,533 | +49,314 | 0.00% | 363,297 |
| 2014-06-04 | 2014-05-30 | 6.777 | 8,219 | -16,438 | 0.00% | 55,700 |
| 2014-05-29 | 2014-05-27 | 6.266 | 24,657 | +16,438 | 0.00% | 154,499 |
| 2014-05-28 | 2014-05-26 | 6.315 | 8,219 | -8,219 | 0.00% | 51,900 |
| 2014-05-15 | 2014-05-13 | 6.327 | 16,438 | -8,219 | 0.00% | 103,999 |
| 2014-05-14 | 2014-05-12 | 6.254 | 24,657 | -8,219 | 0.00% | 154,199 |
| 2014-05-13 | 2014-05-09 | 6.266 | 32,876 | -8,219 | 0.00% | 205,998 |
| 2014-05-05 | 2014-04-30 | 6.181 | 41,095 | +8,219 | 0.00% | 253,998 |
| 2014-04-29 | 2014-04-25 | 6.509 | 32,876 | +24,657 | 0.00% | 213,998 |
| 2014-04-28 | 2014-04-24 | 6.521 | 8,219 | +8,219 | 0.00% | 53,600 |
| 2014-04-25 | 2014-04-23 | 6.777 | 0 | -8,219 | ||
| 2014-04-24 | 2014-04-22 | 6.643 | 8,219 | +8,219 | 0.00% | 54,600 |
| 2014-04-23 | 2014-04-17 | 6.461 | 0 | -8,219 | ||
| 2014-04-22 | 2014-04-16 | 6.193 | 8,219 | +8,219 | 0.00% | 50,900 |
| 2014-04-02 | 2014-03-31 | 7.385 | 0 | -8,219 | ||
| 2014-03-14 | 2014-03-12 | 6.582 | 8,219 | -8,219 | 0.00% | 54,100 |
| 2014-03-13 | 2014-03-11 | 6.886 | 16,438 | +8,219 | 0.00% | 113,199 |
| 2014-03-10 | 2014-03-06 | 6.302 | 8,219 | -44,383 | 0.00% | 51,800 |
| 2014-03-07 | 2014-03-05 | 6.534 | 52,602 | -73,972 | 0.00% | 343,680 |
| 2014-03-06 | 2014-03-04 | 6.436 | 126,574 | -107,669 | 0.01% | 814,663 |
| 2014-03-05 | 2014-03-03 | 5.925 | 234,243 | +90,409 | 0.01% | 1,387,949 |
| 2014-03-04 | 2014-02-28 | 5.670 | 143,834 | -46,848 | 0.01% | 815,503 |
| 2014-02-28 | 2014-02-26 | 5.499 | 190,682 | -8,219 | 0.01% | 1,048,639 |
| 2014-02-18 | 2014-02-14 | 5.475 | 198,901 | -24,657 | 0.01% | 1,088,999 |
| 2014-02-17 | 2014-02-13 | 5.353 | 223,558 | +16,438 | 0.01% | 1,196,798 |
| 2014-02-13 | 2014-02-11 | 5.609 | 207,120 | -8,219 | 0.01% | 1,161,718 |
| 2014-02-06 | 2014-02-04 | 4.867 | 215,339 | +8,219 | 0.01% | 1,047,998 |
| 2014-01-24 | 2014-01-22 | 5.390 | 207,120 | +8,219 | 0.01% | 1,116,358 |
| 2014-01-23 | 2014-01-21 | 5.280 | 198,901 | -8,219 | 0.01% | 1,050,279 |
| 2014-01-22 | 2014-01-20 | 5.451 | 207,120 | +46,026 | 0.01% | 1,128,958 |
| 2014-01-21 | 2014-01-17 | 5.487 | 161,094 | +8,219 | 0.01% | 883,962 |
| 2014-01-20 | 2014-01-16 | 5.633 | 152,875 | -73,149 | 0.01% | 861,183 |
| 2014-01-17 | 2014-01-15 | 5.487 | 226,024 | +106,026 | 0.01% | 1,240,249 |
| 2014-01-14 | 2014-01-10 | 5.572 | 119,998 | -218,627 | 0.01% | 668,678 |
| 2014-01-13 | 2014-01-09 | 5.694 | 338,625 | -182,463 | 0.02% | 1,928,158 |
| 2014-01-10 | 2014-01-08 | 5.609 | 521,088 | +198,901 | 0.03% | 2,922,738 |
| 2014-01-09 | 2014-01-07 | 5.366 | 322,187 | -73,972 | 0.02% | 1,728,719 |
| 2014-01-08 | 2014-01-06 | 5.341 | 396,159 | +8,219 | 0.02% | 2,115,982 |
| 2014-01-07 | 2014-01-03 | 5.293 | 387,940 | +8,219 | 0.02% | 2,053,202 |
| 2014-01-06 | 2014-01-02 | 5.439 | 379,721 | -73,971 | 0.02% | 2,065,142 |
| 2014-01-03 | 2013-12-31 | 5.390 | 453,692 | -67,396 | 0.02% | 2,445,359 |
| 2014-01-02 | 2013-12-27 | 5.061 | 521,088 | +69,862 | 0.03% | 2,637,438 |
| 2013-12-30 | 2013-12-24 | 5.207 | 451,226 | -163,560 | 0.02% | 2,349,718 |
| 2013-12-20 | 2013-12-18 | 4.867 | 614,786 | +131,505 | 0.03% | 2,992,001 |
| 2013-12-19 | 2013-12-17 | 4.915 | 483,281 | -205,476 | 0.02% | 2,375,521 |
| 2013-12-18 | 2013-12-16 | 4.757 | 688,757 | +41,095 | 0.03% | 3,276,579 |
| 2013-12-17 | 2013-12-13 | 4.733 | 647,662 | -73,971 | 0.03% | 3,065,320 |
| 2013-12-16 | 2013-12-12 | 4.709 | 721,633 | +115,066 | 0.04% | 3,397,858 |
| 2013-12-13 | 2013-12-11 | 4.794 | 606,567 | -117,532 | 0.03% | 2,907,722 |
| 2013-12-12 | 2013-12-10 | 4.599 | 724,099 | +182,463 | 0.04% | 3,330,179 |
| 2013-12-11 | 2013-12-09 | 4.867 | 541,636 | +467,664 | 0.03% | 2,636,000 |
| 2013-12-10 | 2013-12-06 | 4.988 | 73,972 | +16,439 | 0.00% | 369,002 |
| 2013-12-09 | 2013-12-05 | 4.928 | 57,533 | -224,381 | 0.00% | 283,498 |
| 2013-12-06 | 2013-12-04 | 4.636 | 281,914 | -66,574 | 0.01% | 1,306,831 |
| 2013-12-05 | 2013-12-03 | 4.587 | 348,488 | -56,712 | 0.02% | 1,598,479 |
| 2013-12-04 | 2013-12-02 | 4.672 | 405,200 | -168,490 | 0.02% | 1,893,122 |
| 2013-12-03 | 2013-11-29 | 4.417 | 573,690 | +41,095 | 0.03% | 2,533,738 |
| 2013-12-02 | 2013-11-28 | 4.465 | 532,595 | -86,300 | 0.03% | 2,378,160 |
| 2013-11-29 | 2013-11-27 | 4.271 | 618,895 | +150,409 | 0.03% | 2,643,029 |
| 2013-11-28 | 2013-11-26 | 4.076 | 468,486 | -161,916 | 0.02% | 1,909,498 |
| 2013-11-27 | 2013-11-25 | 4.027 | 630,402 | +8,219 | 0.03% | 2,538,770 |
| 2013-11-26 | 2013-11-22 | 4.039 | 622,183 | +164,381 | 0.03% | 2,513,241 |
| 2013-11-25 | 2013-11-21 | 3.954 | 457,802 | +104,382 | 0.02% | 1,810,251 |
| 2013-11-22 | 2013-11-20 | 4.088 | 353,420 | +8,219 | 0.02% | 1,444,802 |
| 2013-11-21 | 2013-11-19 | 4.039 | 345,201 | +90,410 | 0.02% | 1,394,402 |
| 2013-11-20 | 2013-11-18 | 4.234 | 254,791 | +238,353 | 0.01% | 1,078,801 |
| 2013-11-18 | 2013-11-14 | 4.015 | 16,438 | +8,219 | 0.00% | 66,000 |
| 2013-11-14 | 2013-11-12 | 3.966 | 8,219 | +8,219 | 0.00% | 32,600 |
| 2013-11-12 | 2013-11-08 | 4.015 | 0 | -16,438 | ||
| 2013-11-11 | 2013-11-07 | 4.210 | 16,438 | +16,438 | 0.00% | 69,199 |
| 2013-11-08 | 2013-11-06 | 4.210 | 0 | -82,191 | ||
| 2013-11-07 | 2013-11-05 | 3.906 | 82,191 | -131,505 | 0.00% | 321,002 |
| 2013-11-06 | 2013-11-04 | 3.687 | 213,696 | +164,382 | 0.01% | 787,802 |
| 2013-10-25 | 2013-10-23 | 3.480 | 49,314 | -98,629 | 0.00% | 171,599 |
| 2013-10-24 | 2013-10-22 | 3.541 | 147,943 | +47,670 | 0.01% | 523,800 |
| 2013-10-23 | 2013-10-21 | 3.601 | 100,273 | +75,616 | 0.01% | 361,122 |
| 2013-10-22 | 2013-10-18 | 3.468 | 24,657 | +8,219 | 0.00% | 85,499 |
| 2013-10-18 | 2013-10-16 | 3.419 | 16,438 | +8,219 | 0.00% | 56,200 |
| 2013-10-10 | 2013-10-08 | 3.370 | 8,219 | -106,848 | 0.00% | 27,700 |
| 2013-10-09 | 2013-10-07 | 3.127 | 115,067 | 0.01% | 359,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy