History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 141,000 | +0 | 0.01% | 1,073,010 |
| 2025-10-13 | 2025-10-09 | 8.060 | 141,000 | +0 | 0.01% | 1,136,460 |
| 2025-10-10 | 2025-10-08 | 8.140 | 141,000 | +0 | 0.01% | 1,147,740 |
| 2025-10-09 | 2025-10-06 | 8.330 | 141,000 | +0 | 0.01% | 1,174,530 |
| 2025-10-08 | 2025-10-03 | 8.460 | 141,000 | +0 | 0.01% | 1,192,860 |
| 2025-10-06 | 2025-10-02 | 8.500 | 141,000 | +0 | 0.01% | 1,198,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 141,000 | +15,000 | 0.01% | 1,204,140 |
| 2025-09-26 | 2025-09-24 | 8.070 | 126,000 | -2,000 | 0.01% | 1,016,820 |
| 2025-09-23 | 2025-09-19 | 8.050 | 128,000 | -5,000 | 0.01% | 1,030,400 |
| 2025-09-22 | 2025-09-18 | 8.010 | 133,000 | +2,000 | 0.01% | 1,065,330 |
| 2025-09-19 | 2025-09-17 | 7.670 | 131,000 | -5,000 | 0.01% | 1,004,770 |
| 2025-09-17 | 2025-09-15 | 7.210 | 136,000 | +8,000 | 0.01% | 980,560 |
| 2025-08-21 | 2025-08-19 | 6.480 | 128,000 | -4,000 | 0.01% | 829,440 |
| 2025-08-20 | 2025-08-18 | 6.460 | 132,000 | +4,000 | 0.01% | 852,720 |
| 2025-08-15 | 2025-08-13 | 6.920 | 128,000 | -10,000 | 0.01% | 885,760 |
| 2025-08-07 | 2025-08-05 | 6.030 | 138,000 | -5,000 | 0.01% | 832,140 |
| 2025-08-06 | 2025-08-04 | 5.880 | 143,000 | +5,000 | 0.01% | 840,840 |
| 2025-07-14 | 2025-07-10 | 5.620 | 138,000 | -10,000 | 0.01% | 775,560 |
| 2025-06-23 | 2025-06-19 | 5.249 | 148,000 | +1,935 | 0.01% | 776,798 |
| 2025-06-19 | 2025-06-17 | 5.512 | 146,065 | -9,869 | 0.01% | 805,122 |
| 2025-06-18 | 2025-06-16 | 5.482 | 155,934 | +9,869 | 0.01% | 854,781 |
| 2025-05-27 | 2025-05-23 | 6.495 | 146,065 | +10,857 | 0.01% | 948,682 |
| 2025-04-14 | 2025-04-10 | 3.982 | 135,208 | -9,870 | 0.01% | 538,408 |
| 2025-04-09 | 2025-04-07 | 3.526 | 145,078 | +9,870 | 0.01% | 511,561 |
| 2025-04-01 | 2025-03-28 | 5.269 | 135,208 | -1,974 | 0.01% | 712,398 |
| 2025-03-21 | 2025-03-19 | 5.573 | 137,182 | -11,843 | 0.01% | 764,498 |
| 2025-03-20 | 2025-03-18 | 5.563 | 149,025 | +13,817 | 0.01% | 828,988 |
| 2025-03-11 | 2025-03-07 | 5.624 | 135,208 | -23,687 | 0.01% | 760,347 |
| 2025-03-10 | 2025-03-06 | 5.390 | 158,895 | +9,870 | 0.01% | 856,522 |
| 2025-03-07 | 2025-03-05 | 5.218 | 149,025 | -47,373 | 0.01% | 777,648 |
| 2025-03-06 | 2025-03-04 | 5.005 | 196,398 | +22,700 | 0.01% | 983,062 |
| 2025-03-05 | 2025-03-03 | 5.309 | 173,698 | -19,739 | 0.01% | 922,238 |
| 2025-03-04 | 2025-02-28 | 5.066 | 193,437 | +4,935 | 0.01% | 980,000 |
| 2025-02-24 | 2025-02-20 | 5.563 | 188,502 | -4,935 | 0.01% | 1,048,588 |
| 2025-02-21 | 2025-02-19 | 5.502 | 193,437 | -24,673 | 0.01% | 1,064,280 |
| 2025-02-20 | 2025-02-18 | 5.168 | 218,110 | +24,673 | 0.01% | 1,127,100 |
| 2025-02-19 | 2025-02-17 | 5.472 | 193,437 | +9,869 | 0.01% | 1,058,400 |
| 2025-02-17 | 2025-02-13 | 5.016 | 183,568 | -6,908 | 0.01% | 920,702 |
| 2025-02-14 | 2025-02-12 | 5.259 | 190,476 | -2,961 | 0.01% | 1,001,669 |
| 2025-02-12 | 2025-02-10 | 4.772 | 193,437 | +9,869 | 0.01% | 923,160 |
| 2025-02-10 | 2025-02-06 | 4.418 | 183,568 | +4,935 | 0.01% | 810,961 |
| 2025-01-23 | 2025-01-21 | 3.496 | 178,633 | +3,948 | 0.01% | 624,450 |
| 2025-01-14 | 2025-01-10 | 3.070 | 174,685 | -19,739 | 0.01% | 536,309 |
| 2025-01-10 | 2025-01-08 | 3.080 | 194,424 | +19,739 | 0.01% | 598,880 |
| 2024-12-13 | 2024-12-11 | 3.435 | 174,685 | -2,961 | 0.01% | 600,029 |
| 2024-12-12 | 2024-12-10 | 3.415 | 177,646 | -2,961 | 0.01% | 606,599 |
| 2024-12-10 | 2024-12-06 | 3.121 | 180,607 | -19,738 | 0.01% | 563,640 |
| 2024-12-09 | 2024-12-05 | 3.050 | 200,345 | +19,738 | 0.01% | 611,029 |
| 2024-12-04 | 2024-12-02 | 3.161 | 180,607 | -19,738 | 0.01% | 570,960 |
| 2024-11-26 | 2024-11-22 | 2.979 | 200,345 | +19,738 | 0.01% | 596,819 |
| 2024-11-20 | 2024-11-18 | 3.101 | 180,607 | -11,843 | 0.01% | 559,980 |
| 2024-11-13 | 2024-11-11 | 3.263 | 192,450 | -2,961 | 0.01% | 627,900 |
| 2024-11-12 | 2024-11-08 | 3.283 | 195,411 | +14,804 | 0.01% | 641,521 |
| 2024-11-11 | 2024-11-07 | 3.090 | 180,607 | -9,869 | 0.01% | 558,150 |
| 2024-10-28 | 2024-10-24 | 2.898 | 190,476 | -19,739 | 0.01% | 551,980 |
| 2024-10-25 | 2024-10-23 | 2.989 | 210,215 | +19,739 | 0.01% | 628,351 |
| 2024-10-23 | 2024-10-21 | 2.827 | 190,476 | +2,961 | 0.01% | 538,470 |
| 2024-10-21 | 2024-10-17 | 2.756 | 187,515 | +2,960 | 0.01% | 516,799 |
| 2024-10-16 | 2024-10-14 | 3.040 | 184,555 | +9,870 | 0.01% | 561,001 |
| 2024-10-14 | 2024-10-09 | 3.192 | 174,685 | -49,347 | 0.01% | 557,549 |
| 2024-10-10 | 2024-10-08 | 3.364 | 224,032 | +35,530 | 0.01% | 753,642 |
| 2024-10-09 | 2024-10-07 | 3.749 | 188,502 | -9,870 | 0.01% | 706,699 |
| 2024-10-08 | 2024-10-04 | 3.425 | 198,372 | -3,947 | 0.01% | 679,382 |
| 2024-10-07 | 2024-10-03 | 3.202 | 202,319 | -4,935 | 0.01% | 647,799 |
| 2024-10-04 | 2024-10-02 | 3.496 | 207,254 | -9,869 | 0.01% | 724,501 |
| 2024-10-03 | 2024-09-30 | 3.374 | 217,123 | -10,856 | 0.01% | 732,600 |
| 2024-10-02 | 2024-09-27 | 3.070 | 227,979 | -7,896 | 0.01% | 699,929 |
| 2024-09-30 | 2024-09-26 | 2.898 | 235,875 | +19,739 | 0.01% | 683,541 |
| 2024-09-26 | 2024-09-24 | 2.746 | 216,136 | -9,869 | 0.01% | 593,490 |
| 2024-09-03 | 2024-08-30 | 2.786 | 226,005 | +4,934 | 0.01% | 629,749 |
| 2024-08-20 | 2024-08-16 | 2.452 | 221,071 | -37,503 | 0.01% | 542,081 |
| 2024-08-19 | 2024-08-15 | 2.401 | 258,574 | +55,268 | 0.01% | 620,940 |
| 2024-08-16 | 2024-08-14 | 2.928 | 203,306 | +9,869 | 0.01% | 595,340 |
| 2024-08-06 | 2024-08-02 | 3.313 | 193,437 | +15,791 | 0.01% | 640,920 |
| 2024-08-01 | 2024-07-30 | 3.344 | 177,646 | -2,961 | 0.01% | 593,999 |
| 2024-07-18 | 2024-07-16 | 3.577 | 180,607 | -15,791 | 0.01% | 645,990 |
| 2024-07-15 | 2024-07-11 | 3.648 | 196,398 | -5,921 | 0.01% | 716,401 |
| 2024-07-11 | 2024-07-09 | 3.354 | 202,319 | +5,921 | 0.01% | 678,549 |
| 2024-07-10 | 2024-07-08 | 3.212 | 196,398 | +2,961 | 0.01% | 630,831 |
| 2024-07-09 | 2024-07-05 | 3.364 | 193,437 | +5,922 | 0.01% | 650,720 |
| 2024-06-26 | 2024-06-24 | 3.719 | 187,515 | +9,869 | 0.01% | 697,299 |
| 2024-06-21 | 2024-06-19 | 4.240 | 177,646 | -8,788 | 0.01% | 753,143 |
| 2024-06-19 | 2024-06-17 | 3.913 | 186,434 | +9,812 | 0.01% | 729,600 |
| 2024-06-04 | 2024-05-31 | 4.107 | 176,622 | +2,944 | 0.01% | 725,402 |
| 2024-05-24 | 2024-05-22 | 4.464 | 173,678 | +3,925 | 0.01% | 775,260 |
| 2024-05-23 | 2024-05-21 | 4.494 | 169,753 | +9,812 | 0.01% | 762,930 |
| 2024-05-13 | 2024-05-09 | 4.729 | 159,941 | -2,943 | 0.01% | 756,322 |
| 2024-05-02 | 2024-04-29 | 4.199 | 162,884 | -12,756 | 0.01% | 683,918 |
| 2024-04-30 | 2024-04-26 | 4.015 | 175,640 | +1,962 | 0.01% | 705,258 |
| 2024-04-29 | 2024-04-25 | 3.954 | 173,678 | +6,869 | 0.01% | 686,760 |
| 2024-04-12 | 2024-04-10 | 4.352 | 166,809 | -5,888 | 0.01% | 725,899 |
| 2024-04-11 | 2024-04-09 | 4.219 | 172,697 | -8,831 | 0.01% | 728,641 |
| 2024-04-03 | 2024-03-28 | 3.750 | 181,528 | -2,943 | 0.01% | 680,801 |
| 2024-03-11 | 2024-03-07 | 3.465 | 184,471 | +981 | 0.01% | 639,198 |
| 2024-03-07 | 2024-03-05 | 3.577 | 183,490 | +981 | 0.01% | 656,369 |
| 2024-03-01 | 2024-02-28 | 3.669 | 182,509 | -18,643 | 0.01% | 669,600 |
| 2024-02-29 | 2024-02-27 | 3.812 | 201,152 | +9,812 | 0.01% | 766,699 |
| 2024-02-22 | 2024-02-20 | 3.587 | 191,340 | -4,906 | 0.01% | 686,400 |
| 2024-02-07 | 2024-02-05 | 3.302 | 196,246 | -4,906 | 0.01% | 647,999 |
| 2024-02-05 | 2024-02-01 | 3.557 | 201,152 | +4,906 | 0.01% | 715,449 |
| 2024-01-30 | 2024-01-26 | 3.750 | 196,246 | +15,699 | 0.01% | 735,999 |
| 2024-01-25 | 2024-01-23 | 3.771 | 180,547 | +3,925 | 0.01% | 680,802 |
| 2024-01-11 | 2024-01-09 | 4.413 | 176,622 | +2,944 | 0.01% | 779,402 |
| 2024-01-05 | 2024-01-03 | 4.770 | 173,678 | +13,737 | 0.01% | 828,360 |
| 2024-01-02 | 2023-12-28 | 4.953 | 159,941 | -140,316 | 0.01% | 792,182 |
| 2023-12-27 | 2023-12-21 | 4.770 | 300,257 | -11,775 | 0.01% | 1,432,081 |
| 2023-12-21 | 2023-12-19 | 4.606 | 312,032 | +11,775 | 0.01% | 1,437,362 |
| 2023-12-01 | 2023-11-29 | 5.147 | 300,257 | -9,812 | 0.01% | 1,545,301 |
| 2023-11-30 | 2023-11-28 | 5.289 | 310,069 | +9,812 | 0.01% | 1,640,040 |
| 2023-11-28 | 2023-11-24 | 5.299 | 300,257 | -7,850 | 0.01% | 1,591,201 |
| 2023-11-24 | 2023-11-22 | 5.147 | 308,107 | +7,850 | 0.01% | 1,585,702 |
| 2023-11-13 | 2023-11-09 | 3.985 | 300,257 | -981 | 0.01% | 1,196,461 |
| 2023-11-08 | 2023-11-06 | 4.056 | 301,238 | -9,812 | 0.01% | 1,221,860 |
| 2023-11-01 | 2023-10-30 | 3.842 | 311,050 | +9,812 | 0.01% | 1,195,089 |
| 2023-10-18 | 2023-10-16 | 4.250 | 301,238 | -5,887 | 0.01% | 1,280,190 |
| 2023-10-17 | 2023-10-13 | 4.291 | 307,125 | +5,887 | 0.01% | 1,317,728 |
| 2023-09-20 | 2023-09-18 | 4.627 | 301,238 | +981 | 0.01% | 1,393,780 |
| 2023-09-07 | 2023-09-05 | 5.340 | 300,257 | +4,906 | 0.01% | 1,603,441 |
| 2023-09-05 | 2023-08-31 | 5.147 | 295,351 | -981 | 0.01% | 1,520,052 |
| 2023-08-31 | 2023-08-29 | 5.034 | 296,332 | -3,925 | 0.01% | 1,491,881 |
| 2023-08-17 | 2023-08-15 | 5.412 | 300,257 | -2,943 | 0.01% | 1,624,861 |
| 2023-08-16 | 2023-08-14 | 5.259 | 303,200 | +3,924 | 0.01% | 1,594,438 |
| 2023-08-14 | 2023-08-10 | 5.768 | 299,276 | +8,832 | 0.01% | 1,726,303 |
| 2023-08-11 | 2023-08-09 | 5.891 | 290,444 | +981 | 0.01% | 1,710,877 |
| 2023-08-10 | 2023-08-08 | 5.942 | 289,463 | +11,775 | 0.01% | 1,719,849 |
| 2023-08-09 | 2023-08-07 | 5.901 | 277,688 | -14,719 | 0.01% | 1,638,568 |
| 2023-08-08 | 2023-08-04 | 5.819 | 292,407 | +6,869 | 0.01% | 1,701,581 |
| 2023-08-07 | 2023-08-03 | 5.585 | 285,538 | +7,850 | 0.01% | 1,594,678 |
| 2023-08-03 | 2023-08-01 | 5.829 | 277,688 | -1,963 | 0.01% | 1,618,758 |
| 2023-08-02 | 2023-07-31 | 5.850 | 279,651 | -19,625 | 0.01% | 1,635,901 |
| 2023-07-31 | 2023-07-27 | 5.585 | 299,276 | -981 | 0.01% | 1,671,403 |
| 2023-07-28 | 2023-07-26 | 5.381 | 300,257 | +981 | 0.01% | 1,615,681 |
| 2023-07-27 | 2023-07-25 | 5.626 | 299,276 | +1,963 | 0.01% | 1,683,603 |
| 2023-07-25 | 2023-07-21 | 5.340 | 297,313 | +981 | 0.01% | 1,587,720 |
| 2023-07-24 | 2023-07-20 | 5.585 | 296,332 | -981 | 0.01% | 1,654,961 |
| 2023-07-21 | 2023-07-19 | 5.493 | 297,313 | -6,869 | 0.01% | 1,633,170 |
| 2023-07-20 | 2023-07-18 | 5.717 | 304,182 | +14,719 | 0.01% | 1,739,102 |
| 2023-07-19 | 2023-07-14 | 5.442 | 289,463 | +3,925 | 0.01% | 1,575,299 |
| 2023-07-18 | 2023-07-13 | 5.503 | 285,538 | -17,662 | 0.01% | 1,571,399 |
| 2023-07-14 | 2023-07-12 | 5.809 | 303,200 | +4,906 | 0.01% | 1,761,297 |
| 2023-07-13 | 2023-07-11 | 5.707 | 298,294 | +12,756 | 0.01% | 1,702,398 |
| 2023-07-05 | 2023-07-03 | 4.688 | 285,538 | -4,906 | 0.01% | 1,338,599 |
| 2023-06-23 | 2023-06-20 | 3.900 | 290,444 | +2,782 | 0.01% | 1,132,691 |
| 2023-06-15 | 2023-06-13 | 4.064 | 287,662 | -9,718 | 0.01% | 1,169,201 |
| 2023-06-05 | 2023-06-01 | 3.684 | 297,380 | +9,718 | 0.01% | 1,095,480 |
| 2023-05-23 | 2023-05-19 | 4.147 | 287,662 | -1,943 | 0.01% | 1,192,882 |
| 2023-05-19 | 2023-05-17 | 4.147 | 289,605 | -9,719 | 0.01% | 1,200,939 |
| 2023-05-18 | 2023-05-16 | 4.322 | 299,324 | +9,719 | 0.01% | 1,293,602 |
| 2023-05-12 | 2023-05-10 | 4.456 | 289,605 | +1,943 | 0.01% | 1,290,339 |
| 2023-04-20 | 2023-04-18 | 4.949 | 287,662 | -1,943 | 0.01% | 1,423,762 |
| 2023-03-29 | 2023-03-27 | 4.970 | 289,605 | -2,916 | 0.01% | 1,439,339 |
| 2023-03-27 | 2023-03-23 | 5.114 | 292,521 | +4,859 | 0.01% | 1,495,971 |
| 2023-03-14 | 2023-03-10 | 5.104 | 287,662 | -1,943 | 0.01% | 1,468,162 |
| 2023-03-08 | 2023-03-06 | 5.454 | 289,605 | +4,859 | 0.01% | 1,579,398 |
| 2023-02-24 | 2023-02-22 | 5.484 | 284,746 | +9,718 | 0.01% | 1,561,689 |
| 2023-02-23 | 2023-02-21 | 5.629 | 275,028 | +1,944 | 0.01% | 1,548,011 |
| 2023-02-16 | 2023-02-14 | 5.917 | 273,084 | -3,888 | 0.01% | 1,615,749 |
| 2023-02-06 | 2023-02-02 | 6.380 | 276,972 | +7,775 | 0.01% | 1,767,003 |
| 2023-02-03 | 2023-02-01 | 6.390 | 269,197 | -14,577 | 0.01% | 1,720,171 |
| 2023-01-16 | 2023-01-12 | 6.020 | 283,774 | +9,718 | 0.01% | 1,708,198 |
| 2023-01-11 | 2023-01-09 | 5.999 | 274,056 | -14,577 | 0.01% | 1,644,060 |
| 2023-01-10 | 2023-01-06 | 5.814 | 288,633 | +14,577 | 0.01% | 1,678,047 |
| 2023-01-06 | 2023-01-04 | 5.443 | 274,056 | -2,916 | 0.01% | 1,491,780 |
| 2022-12-29 | 2022-12-23 | 4.816 | 276,972 | +2,916 | 0.01% | 1,333,802 |
| 2022-12-16 | 2022-12-14 | 5.021 | 274,056 | -3,887 | 0.01% | 1,376,160 |
| 2022-12-15 | 2022-12-13 | 4.908 | 277,943 | +3,887 | 0.01% | 1,364,218 |
| 2022-12-07 | 2022-12-05 | 5.279 | 274,056 | -12,634 | 0.01% | 1,446,660 |
| 2022-12-02 | 2022-11-30 | 5.258 | 286,690 | +5,831 | 0.01% | 1,507,451 |
| 2022-12-01 | 2022-11-29 | 5.166 | 280,859 | +2,916 | 0.01% | 1,450,781 |
| 2022-11-30 | 2022-11-28 | 5.042 | 277,943 | +3,887 | 0.01% | 1,401,398 |
| 2022-11-17 | 2022-11-15 | 5.330 | 274,056 | -9,718 | 0.01% | 1,460,760 |
| 2022-11-16 | 2022-11-14 | 5.135 | 283,774 | -29,155 | 0.01% | 1,457,078 |
| 2022-11-11 | 2022-11-09 | 4.960 | 312,929 | +9,718 | 0.01% | 1,552,039 |
| 2022-11-10 | 2022-11-08 | 5.093 | 303,211 | +9,718 | 0.01% | 1,544,400 |
| 2022-11-09 | 2022-11-07 | 5.207 | 293,493 | +19,437 | 0.01% | 1,528,122 |
| 2022-10-26 | 2022-10-24 | 4.095 | 274,056 | -1,944 | 0.01% | 1,122,360 |
| 2022-10-10 | 2022-10-06 | 4.589 | 276,000 | -9,718 | 0.01% | 1,266,641 |
| 2022-10-07 | 2022-10-05 | 4.620 | 285,718 | +9,718 | 0.01% | 1,320,060 |
| 2022-10-05 | 2022-09-30 | 4.383 | 276,000 | -13,605 | 0.01% | 1,209,841 |
| 2022-10-03 | 2022-09-29 | 4.425 | 289,605 | -1,944 | 0.01% | 1,281,399 |
| 2022-09-29 | 2022-09-27 | 4.785 | 291,549 | -1,944 | 0.01% | 1,395,000 |
| 2022-09-27 | 2022-09-23 | 4.774 | 293,493 | -38,873 | 0.01% | 1,401,282 |
| 2022-09-21 | 2022-09-19 | 5.176 | 332,366 | +1,944 | 0.01% | 1,720,261 |
| 2022-09-19 | 2022-09-15 | 5.145 | 330,422 | +3,887 | 0.01% | 1,699,999 |
| 2022-09-14 | 2022-09-09 | 5.711 | 326,535 | -1,943 | 0.01% | 1,864,801 |
| 2022-08-26 | 2022-08-24 | 6.071 | 328,478 | +9,718 | 0.01% | 1,994,197 |
| 2022-08-25 | 2022-08-23 | 6.133 | 318,760 | +1,943 | 0.01% | 1,954,879 |
| 2022-08-22 | 2022-08-18 | 6.730 | 316,817 | -1,943 | 0.01% | 2,132,043 |
| 2022-08-18 | 2022-08-16 | 6.771 | 318,760 | -9,718 | 0.01% | 2,158,239 |
| 2022-08-15 | 2022-08-11 | 6.822 | 328,478 | +9,718 | 0.01% | 2,240,937 |
| 2022-08-12 | 2022-08-10 | 6.616 | 318,760 | -1,944 | 0.01% | 2,109,039 |
| 2022-08-10 | 2022-08-08 | 6.915 | 320,704 | -7,774 | 0.01% | 2,217,601 |
| 2022-08-09 | 2022-08-05 | 6.946 | 328,478 | +6,802 | 0.01% | 2,281,497 |
| 2022-08-08 | 2022-08-04 | 6.832 | 321,676 | +4,859 | 0.01% | 2,197,842 |
| 2022-08-05 | 2022-08-03 | 6.781 | 316,817 | -9,718 | 0.01% | 2,148,343 |
| 2022-08-04 | 2022-08-02 | 7.049 | 326,535 | -8,746 | 0.01% | 2,301,601 |
| 2022-08-03 | 2022-08-01 | 6.544 | 335,281 | -27,212 | 0.01% | 2,194,198 |
| 2022-08-02 | 2022-07-29 | 6.483 | 362,493 | -21,380 | 0.01% | 2,349,903 |
| 2022-08-01 | 2022-07-28 | 6.205 | 383,873 | -9,718 | 0.02% | 2,381,851 |
| 2022-07-29 | 2022-07-27 | 6.102 | 393,591 | -19,437 | 0.02% | 2,401,649 |
| 2022-07-28 | 2022-07-26 | 6.369 | 413,028 | +32,071 | 0.02% | 2,630,752 |
| 2022-07-27 | 2022-07-25 | 6.009 | 380,957 | -21,381 | 0.02% | 2,289,278 |
| 2022-07-25 | 2022-07-21 | 5.762 | 402,338 | -10,690 | 0.02% | 2,318,403 |
| 2022-07-22 | 2022-07-20 | 5.340 | 413,028 | +11,662 | 0.02% | 2,205,752 |
| 2022-07-20 | 2022-07-18 | 5.989 | 401,366 | +3,888 | 0.02% | 2,403,662 |
| 2022-07-19 | 2022-07-15 | 5.948 | 397,478 | -31,099 | 0.02% | 2,364,018 |
| 2022-07-15 | 2022-07-13 | 5.629 | 428,577 | +19,437 | 0.02% | 2,412,270 |
| 2022-07-14 | 2022-07-12 | 5.845 | 409,140 | -11,662 | 0.02% | 2,391,278 |
| 2022-07-13 | 2022-07-11 | 6.164 | 420,802 | -14,578 | 0.02% | 2,593,668 |
| 2022-07-12 | 2022-07-08 | 6.575 | 435,380 | -972 | 0.02% | 2,862,722 |
| 2022-07-11 | 2022-07-07 | 6.534 | 436,352 | +26,240 | 0.02% | 2,851,153 |
| 2022-07-08 | 2022-07-06 | 6.267 | 410,112 | -32,071 | 0.02% | 2,569,979 |
| 2022-07-06 | 2022-07-04 | 6.081 | 442,183 | -29,154 | 0.02% | 2,689,053 |
| 2022-07-05 | 2022-06-30 | 5.803 | 471,337 | +4,859 | 0.02% | 2,735,397 |
| 2022-07-04 | 2022-06-29 | 5.803 | 466,478 | +29,155 | 0.02% | 2,707,198 |
| 2022-06-30 | 2022-06-28 | 6.431 | 437,323 | +34,014 | 0.02% | 2,812,497 |
| 2022-06-29 | 2022-06-27 | 6.369 | 403,309 | +8,746 | 0.02% | 2,568,848 |
| 2022-06-28 | 2022-06-24 | 5.978 | 394,563 | +19,437 | 0.02% | 2,358,860 |
| 2022-06-27 | 2022-06-23 | 5.762 | 375,126 | -86,493 | 0.02% | 2,161,598 |
| 2022-06-24 | 2022-06-22 | 5.315 | 461,619 | -182,704 | 0.02% | 2,453,564 |
| 2022-06-23 | 2022-06-21 | 5.211 | 644,323 | +9,405 | 0.03% | 3,357,378 |
| 2022-06-22 | 2022-06-20 | 5.200 | 634,918 | +95,765 | 0.03% | 3,301,741 |
| 2022-06-21 | 2022-06-17 | 5.284 | 539,153 | +63,204 | 0.02% | 2,848,778 |
| 2022-06-20 | 2022-06-16 | 5.138 | 475,949 | -38,306 | 0.02% | 2,445,240 |
| 2022-06-17 | 2022-06-15 | 5.190 | 514,255 | +97,680 | 0.02% | 2,668,891 |
| 2022-06-16 | 2022-06-14 | 5.482 | 416,575 | +15,322 | 0.02% | 2,283,750 |
| 2022-06-15 | 2022-06-13 | 5.691 | 401,253 | +70,866 | 0.02% | 2,283,551 |
| 2022-06-14 | 2022-06-10 | 5.858 | 330,387 | -35,433 | 0.01% | 1,935,449 |
| 2022-06-13 | 2022-06-09 | 5.200 | 365,820 | -5,746 | 0.02% | 1,902,360 |
| 2022-06-10 | 2022-06-08 | 5.378 | 371,566 | +38,306 | 0.02% | 1,998,201 |
| 2022-06-07 | 2022-06-02 | 5.493 | 333,260 | -7,661 | 0.01% | 1,830,480 |
| 2022-06-06 | 2022-06-01 | 5.336 | 340,921 | +9,576 | 0.01% | 1,819,159 |
| 2022-06-02 | 2022-05-31 | 5.305 | 331,345 | -46,924 | 0.01% | 1,757,681 |
| 2022-05-26 | 2022-05-24 | 4.678 | 378,269 | +36,390 | 0.02% | 1,769,599 |
| 2022-05-19 | 2022-05-17 | 4.730 | 341,879 | +1,915 | 0.01% | 1,617,211 |
| 2022-05-18 | 2022-05-16 | 4.334 | 339,964 | -24,898 | 0.01% | 1,473,252 |
| 2022-05-17 | 2022-05-13 | 4.260 | 364,862 | +24,898 | 0.02% | 1,554,479 |
| 2022-05-04 | 2022-04-29 | 4.699 | 339,964 | +7,662 | 0.01% | 1,597,502 |
| 2022-05-03 | 2022-04-28 | 4.407 | 332,302 | +3,830 | 0.01% | 1,464,338 |
| 2022-04-08 | 2022-04-06 | 5.106 | 328,472 | +19,153 | 0.01% | 1,677,271 |
| 2022-04-07 | 2022-04-04 | 5.461 | 309,319 | -9,576 | 0.01% | 1,689,290 |
| 2022-04-04 | 2022-03-31 | 5.221 | 318,895 | +9,576 | 0.01% | 1,664,998 |
| 2022-03-29 | 2022-03-25 | 5.127 | 309,319 | +47,882 | 0.01% | 1,585,930 |
| 2022-03-28 | 2022-03-24 | 5.482 | 261,437 | +9,577 | 0.01% | 1,433,251 |
| 2022-03-25 | 2022-03-23 | 5.378 | 251,860 | -3,831 | 0.01% | 1,354,448 |
| 2022-03-24 | 2022-03-22 | 5.273 | 255,691 | -8,619 | 0.01% | 1,348,351 |
| 2022-03-22 | 2022-03-18 | 5.200 | 264,310 | +16,280 | 0.01% | 1,374,482 |
| 2022-03-14 | 2022-03-10 | 6.161 | 248,030 | +3,831 | 0.01% | 1,528,102 |
| 2022-03-11 | 2022-03-09 | 5.837 | 244,199 | +957 | 0.01% | 1,425,449 |
| 2022-03-04 | 2022-03-02 | 7.800 | 243,242 | -957 | 0.01% | 1,897,384 |
| 2022-02-28 | 2022-02-24 | 8.197 | 244,199 | -8,619 | 0.01% | 2,001,749 |
| 2022-02-25 | 2022-02-23 | 8.667 | 252,818 | +8,619 | 0.01% | 2,191,200 |
| 2022-02-18 | 2022-02-16 | 9.147 | 244,199 | +12,449 | 0.01% | 2,233,798 |
| 2022-02-17 | 2022-02-15 | 8.761 | 231,750 | +7,661 | 0.01% | 2,030,382 |
| 2022-02-15 | 2022-02-11 | 8.907 | 224,089 | +9,577 | 0.01% | 1,996,023 |
| 2022-02-09 | 2022-02-07 | 9.033 | 214,512 | +4,788 | 0.01% | 1,937,598 |
| 2022-02-08 | 2022-02-04 | 9.304 | 209,724 | -6,703 | 0.01% | 1,951,290 |
| 2022-02-07 | 2022-01-31 | 8.897 | 216,427 | +14,364 | 0.01% | 1,925,516 |
| 2022-01-28 | 2022-01-26 | 10.045 | 202,063 | +27,772 | 0.01% | 2,029,822 |
| 2022-01-27 | 2022-01-25 | 9.899 | 174,291 | -9,577 | 0.01% | 1,725,358 |
| 2022-01-26 | 2022-01-24 | 10.275 | 183,868 | +9,577 | 0.01% | 1,889,284 |
| 2022-01-21 | 2022-01-19 | 10.818 | 174,291 | -9,577 | 0.01% | 1,885,518 |
| 2022-01-20 | 2022-01-18 | 11.194 | 183,868 | -67,035 | 0.01% | 2,058,244 |
| 2022-01-19 | 2022-01-17 | 10.348 | 250,903 | +45,010 | 0.01% | 2,596,423 |
| 2022-01-18 | 2022-01-14 | 10.390 | 205,893 | +9,576 | 0.01% | 2,139,246 |
| 2022-01-17 | 2022-01-13 | 10.244 | 196,317 | +86,188 | 0.01% | 2,011,050 |
| 2021-12-29 | 2021-12-24 | 9.753 | 110,129 | -9,576 | 0.00% | 1,074,100 |
| 2021-12-23 | 2021-12-21 | 9.492 | 119,705 | +9,576 | 0.00% | 1,136,245 |
| 2021-12-16 | 2021-12-14 | 10.505 | 110,129 | +1,915 | 0.00% | 1,156,900 |
| 2021-12-15 | 2021-12-13 | 10.797 | 108,214 | -1,915 | 0.00% | 1,168,423 |
| 2021-12-14 | 2021-12-10 | 10.902 | 110,129 | +1,915 | 0.00% | 1,200,600 |
| 2021-12-13 | 2021-12-09 | 11.006 | 108,214 | -1,915 | 0.00% | 1,191,023 |
| 2021-12-02 | 2021-11-30 | 10.588 | 110,129 | +1,915 | 0.00% | 1,166,100 |
| 2021-11-25 | 2021-11-23 | 10.693 | 108,214 | -1,915 | 0.00% | 1,157,123 |
| 2021-11-24 | 2021-11-22 | 11.340 | 110,129 | -3,831 | 0.00% | 1,248,900 |
| 2021-11-23 | 2021-11-19 | 11.069 | 113,960 | +3,831 | 0.00% | 1,261,404 |
| 2021-11-22 | 2021-11-18 | 10.776 | 110,129 | +958 | 0.00% | 1,186,800 |
| 2021-11-19 | 2021-11-17 | 11.257 | 109,171 | +1,915 | 0.00% | 1,228,916 |
| 2021-11-15 | 2021-11-11 | 9.711 | 107,256 | -1,915 | 0.00% | 1,041,599 |
| 2021-11-12 | 2021-11-10 | 9.555 | 109,171 | -2,873 | 0.00% | 1,043,096 |
| 2021-11-10 | 2021-11-08 | 9.722 | 112,044 | +2,873 | 0.00% | 1,089,267 |
| 2021-11-04 | 2021-11-02 | 10.359 | 109,171 | -11,492 | 0.00% | 1,130,876 |
| 2021-11-03 | 2021-11-01 | 10.442 | 120,663 | -6,704 | 0.01% | 1,259,999 |
| 2021-11-02 | 2021-10-29 | 10.025 | 127,367 | +3,831 | 0.01% | 1,276,804 |
| 2021-10-28 | 2021-10-26 | 9.628 | 123,536 | -958 | 0.01% | 1,189,380 |
| 2021-10-22 | 2021-10-20 | 9.816 | 124,494 | -2,873 | 0.01% | 1,222,003 |
| 2021-10-21 | 2021-10-19 | 9.889 | 127,367 | -4,788 | 0.01% | 1,259,514 |
| 2021-10-20 | 2021-10-18 | 9.920 | 132,155 | -31,602 | 0.01% | 1,311,002 |
| 2021-10-19 | 2021-10-15 | 9.440 | 163,757 | -4,788 | 0.01% | 1,545,839 |
| 2021-10-18 | 2021-10-12 | 8.834 | 168,545 | +3,830 | 0.01% | 1,488,957 |
| 2021-10-12 | 2021-10-08 | 8.698 | 164,715 | -9,576 | 0.01% | 1,432,762 |
| 2021-10-08 | 2021-10-06 | 8.135 | 174,291 | +957 | 0.01% | 1,417,779 |
| 2021-10-06 | 2021-10-04 | 8.323 | 173,334 | +4,789 | 0.01% | 1,442,574 |
| 2021-09-30 | 2021-09-28 | 8.281 | 168,545 | +9,576 | 0.01% | 1,395,677 |
| 2021-09-29 | 2021-09-27 | 7.915 | 158,969 | +958 | 0.01% | 1,258,281 |
| 2021-09-28 | 2021-09-24 | 8.124 | 158,011 | +957 | 0.01% | 1,283,698 |
| 2021-09-27 | 2021-09-23 | 8.354 | 157,054 | -2,873 | 0.01% | 1,312,003 |
| 2021-09-21 | 2021-09-17 | 8.678 | 159,927 | +1,916 | 0.01% | 1,387,774 |
| 2021-09-20 | 2021-09-16 | 8.406 | 158,011 | +2,873 | 0.01% | 1,328,248 |
| 2021-09-17 | 2021-09-15 | 8.416 | 155,138 | +957 | 0.01% | 1,305,718 |
| 2021-09-15 | 2021-09-13 | 8.772 | 154,181 | +9,577 | 0.01% | 1,352,403 |
| 2021-09-06 | 2021-09-02 | 9.200 | 144,604 | -23,941 | 0.01% | 1,330,308 |
| 2021-09-03 | 2021-09-01 | 9.273 | 168,545 | +957 | 0.01% | 1,562,877 |
| 2021-08-31 | 2021-08-27 | 9.064 | 167,588 | -4,788 | 0.01% | 1,519,003 |
| 2021-08-30 | 2021-08-26 | 8.928 | 172,376 | +2,873 | 0.01% | 1,539,001 |
| 2021-08-27 | 2021-08-25 | 8.980 | 169,503 | -6,703 | 0.01% | 1,522,200 |
| 2021-08-26 | 2021-08-24 | 8.845 | 176,206 | +36,390 | 0.01% | 1,558,476 |
| 2021-08-25 | 2021-08-23 | 8.813 | 139,816 | -21,068 | 0.01% | 1,232,240 |
| 2021-08-24 | 2021-08-20 | 8.521 | 160,884 | +10,534 | 0.01% | 1,370,879 |
| 2021-08-23 | 2021-08-19 | 9.043 | 150,350 | +2,873 | 0.01% | 1,359,619 |
| 2021-08-20 | 2021-08-18 | 9.544 | 147,477 | +26,814 | 0.01% | 1,407,559 |
| 2021-08-19 | 2021-08-17 | 10.756 | 120,663 | +1,915 | 0.01% | 1,297,799 |
| 2021-08-17 | 2021-08-13 | 11.424 | 118,748 | -16,280 | 0.00% | 1,356,562 |
| 2021-08-16 | 2021-08-12 | 11.570 | 135,028 | -957 | 0.01% | 1,562,283 |
| 2021-08-13 | 2021-08-11 | 11.654 | 135,985 | +957 | 0.01% | 1,584,715 |
| 2021-08-12 | 2021-08-10 | 11.967 | 135,028 | +19,153 | 0.01% | 1,615,863 |
| 2021-08-11 | 2021-08-09 | 12.113 | 115,875 | -2,873 | 0.00% | 1,403,601 |
| 2021-08-10 | 2021-08-06 | 10.139 | 118,748 | +9,577 | 0.00% | 1,204,042 |
| 2021-08-02 | 2021-07-29 | 10.004 | 109,171 | -3,831 | 0.00% | 1,092,116 |
| 2021-07-29 | 2021-07-27 | 8.939 | 113,002 | -5,746 | 0.00% | 1,010,080 |
| 2021-07-28 | 2021-07-26 | 9.659 | 118,748 | -2,873 | 0.00% | 1,147,002 |
| 2021-07-27 | 2021-07-23 | 10.254 | 121,621 | -3,830 | 0.01% | 1,247,142 |
| 2021-07-26 | 2021-07-22 | 10.484 | 125,451 | +6,703 | 0.01% | 1,315,236 |
| 2021-07-23 | 2021-07-21 | 10.317 | 118,748 | +958 | 0.00% | 1,225,122 |
| 2021-07-22 | 2021-07-20 | 10.275 | 117,790 | -13,407 | 0.00% | 1,210,318 |
| 2021-07-20 | 2021-07-16 | 10.756 | 131,197 | +4,788 | 0.01% | 1,411,098 |
| 2021-07-19 | 2021-07-15 | 11.048 | 126,409 | +11,492 | 0.01% | 1,396,560 |
| 2021-07-16 | 2021-07-14 | 10.651 | 114,917 | +5,746 | 0.00% | 1,223,997 |
| 2021-07-15 | 2021-07-13 | 11.278 | 109,171 | +1,915 | 0.00% | 1,231,196 |
| 2021-07-13 | 2021-07-09 | 10.944 | 107,256 | +9,576 | 0.00% | 1,173,759 |
| 2021-07-12 | 2021-07-08 | 10.672 | 97,680 | +1,916 | 0.00% | 1,042,444 |
| 2021-07-09 | 2021-07-07 | 11.048 | 95,764 | +9,576 | 0.00% | 1,057,996 |
| 2021-07-07 | 2021-07-05 | 11.319 | 86,188 | -11,492 | 0.00% | 975,601 |
| 2021-07-06 | 2021-07-02 | 11.048 | 97,680 | +13,407 | 0.00% | 1,079,164 |
| 2021-07-05 | 2021-06-30 | 11.278 | 84,273 | +1,916 | 0.00% | 950,404 |
| 2021-07-02 | 2021-06-29 | 11.549 | 82,357 | +1,915 | 0.00% | 951,156 |
| 2021-06-29 | 2021-06-25 | 11.549 | 80,442 | +1,915 | 0.00% | 929,039 |
| 2021-06-25 | 2021-06-23 | 11.779 | 78,527 | -1,915 | 0.00% | 924,962 |
| 2021-06-23 | 2021-06-21 | 11.758 | 80,442 | -5,746 | 0.00% | 945,839 |
| 2021-06-22 | 2021-06-18 | 11.758 | 86,188 | +5,746 | 0.00% | 1,013,401 |
| 2021-06-21 | 2021-06-17 | 11.842 | 80,442 | +23,941 | 0.00% | 952,559 |
| 2021-06-17 | 2021-06-15 | 12.447 | 56,501 | -9,576 | 0.00% | 703,280 |
| 2021-06-16 | 2021-06-11 | 12.552 | 66,077 | +9,576 | 0.00% | 829,375 |
| 2021-06-15 | 2021-06-10 | 12.426 | 56,501 | -75,654 | 0.00% | 702,100 |
| 2021-06-10 | 2021-06-08 | 11.206 | 132,155 | -8,636 | 0.01% | 1,480,905 |
| 2021-06-09 | 2021-06-07 | 11.332 | 140,791 | +32,344 | 0.01% | 1,595,438 |
| 2021-06-08 | 2021-06-04 | 11.416 | 108,447 | -9,513 | 0.00% | 1,238,037 |
| 2021-06-07 | 2021-06-03 | 11.059 | 117,960 | -20,929 | 0.00% | 1,304,478 |
| 2021-06-04 | 2021-06-02 | 10.890 | 138,889 | +18,075 | 0.01% | 1,512,565 |
| 2021-06-03 | 2021-06-01 | 10.701 | 120,814 | -27,587 | 0.01% | 1,292,860 |
| 2021-06-02 | 2021-05-31 | 10.039 | 148,401 | +3,805 | 0.01% | 1,489,795 |
| 2021-06-01 | 2021-05-28 | 10.281 | 144,596 | -6,659 | 0.01% | 1,486,557 |
| 2021-05-31 | 2021-05-27 | 9.850 | 151,255 | -3,806 | 0.01% | 1,489,826 |
| 2021-05-26 | 2021-05-24 | 9.335 | 155,061 | -3,805 | 0.01% | 1,447,444 |
| 2021-05-24 | 2021-05-20 | 9.251 | 158,866 | +2,854 | 0.01% | 1,469,603 |
| 2021-05-21 | 2021-05-18 | 9.019 | 156,012 | -4,756 | 0.01% | 1,407,122 |
| 2021-05-17 | 2021-05-13 | 8.473 | 160,768 | +1,902 | 0.01% | 1,362,138 |
| 2021-05-14 | 2021-05-12 | 8.704 | 158,866 | -2,854 | 0.01% | 1,382,763 |
| 2021-05-06 | 2021-05-04 | 9.303 | 161,720 | -6,659 | 0.01% | 1,504,504 |
| 2021-05-05 | 2021-05-03 | 8.841 | 168,379 | +2,854 | 0.01% | 1,488,574 |
| 2021-05-04 | 2021-04-30 | 9.156 | 165,525 | +3,805 | 0.01% | 1,515,542 |
| 2021-04-30 | 2021-04-28 | 9.860 | 161,720 | +3,806 | 0.01% | 1,594,604 |
| 2021-04-29 | 2021-04-27 | 10.081 | 157,914 | -25,685 | 0.01% | 1,591,936 |
| 2021-04-28 | 2021-04-26 | 9.766 | 183,599 | +28,538 | 0.01% | 1,792,967 |
| 2021-04-27 | 2021-04-23 | 10.018 | 155,061 | +12,367 | 0.01% | 1,553,395 |
| 2021-04-26 | 2021-04-22 | 10.165 | 142,694 | +6,659 | 0.01% | 1,450,503 |
| 2021-04-23 | 2021-04-21 | 10.060 | 136,035 | -427,130 | 0.01% | 1,368,513 |
| 2021-04-20 | 2021-04-16 | 10.470 | 563,165 | -4,756 | 0.02% | 5,896,324 |
| 2021-04-16 | 2021-04-14 | 10.207 | 567,921 | -24,734 | 0.02% | 5,796,869 |
| 2021-04-14 | 2021-04-12 | 9.787 | 592,655 | +24,734 | 0.02% | 5,800,134 |
| 2021-04-13 | 2021-04-09 | 10.333 | 567,921 | -19,977 | 0.02% | 5,868,509 |
| 2021-04-12 | 2021-04-08 | 10.312 | 587,898 | -12,367 | 0.02% | 6,062,578 |
| 2021-04-09 | 2021-04-07 | 9.713 | 600,265 | +18,075 | 0.03% | 5,830,440 |
| 2021-04-08 | 2021-04-01 | 10.375 | 582,190 | -4,757 | 0.02% | 6,040,436 |
| 2021-04-01 | 2021-03-30 | 10.176 | 586,947 | -1,902 | 0.02% | 5,972,561 |
| 2021-03-31 | 2021-03-29 | 9.934 | 588,849 | +951 | 0.02% | 5,849,545 |
| 2021-03-30 | 2021-03-26 | 10.596 | 587,898 | +28,539 | 0.02% | 6,229,438 |
| 2021-03-26 | 2021-03-24 | 10.323 | 559,359 | +16,172 | 0.02% | 5,774,156 |
| 2021-03-23 | 2021-03-19 | 11.374 | 543,187 | +6,659 | 0.02% | 6,178,215 |
| 2021-03-19 | 2021-03-17 | 12.678 | 536,528 | -19,978 | 0.02% | 6,801,835 |
| 2021-03-15 | 2021-03-11 | 12.047 | 556,506 | +952 | 0.02% | 6,704,105 |
| 2021-03-12 | 2021-03-10 | 11.143 | 555,554 | +951 | 0.02% | 6,190,397 |
| 2021-03-11 | 2021-03-09 | 10.890 | 554,603 | +19,977 | 0.02% | 6,039,880 |
| 2021-03-05 | 2021-03-03 | 12.173 | 534,626 | -9,513 | 0.02% | 6,507,962 |
| 2021-03-04 | 2021-03-02 | 11.584 | 544,139 | +1,903 | 0.02% | 6,303,443 |
| 2021-03-03 | 2021-03-01 | 11.816 | 542,236 | -2,854 | 0.02% | 6,406,798 |
| 2021-03-01 | 2021-02-25 | 11.647 | 545,090 | +9,513 | 0.02% | 6,348,839 |
| 2021-02-26 | 2021-02-24 | 11.122 | 535,577 | +8,561 | 0.02% | 5,956,538 |
| 2021-02-25 | 2021-02-23 | 12.068 | 527,016 | -1,902 | 0.02% | 6,359,926 |
| 2021-02-24 | 2021-02-22 | 12.257 | 528,918 | +9,513 | 0.02% | 6,482,959 |
| 2021-02-23 | 2021-02-19 | 13.287 | 519,405 | +1,902 | 0.02% | 6,901,438 |
| 2021-02-22 | 2021-02-18 | 13.287 | 517,503 | +4,757 | 0.02% | 6,876,165 |
| 2021-02-19 | 2021-02-17 | 14.507 | 512,746 | +2,854 | 0.02% | 7,438,198 |
| 2021-02-18 | 2021-02-16 | 13.140 | 509,892 | -454,718 | 0.02% | 6,699,996 |
| 2021-02-17 | 2021-02-11 | 13.140 | 964,610 | -3,805 | 0.04% | 12,675,005 |
| 2021-02-10 | 2021-02-08 | 12.804 | 968,415 | -4,756 | 0.04% | 12,399,243 |
| 2021-02-09 | 2021-02-05 | 12.614 | 973,171 | +2,854 | 0.04% | 12,275,997 |
| 2021-02-05 | 2021-02-03 | 13.434 | 970,317 | +9,513 | 0.04% | 13,035,595 |
| 2021-02-04 | 2021-02-02 | 14.233 | 960,804 | +951 | 0.04% | 13,675,393 |
| 2021-02-03 | 2021-02-01 | 14.149 | 959,853 | +4,756 | 0.04% | 13,581,138 |
| 2021-02-01 | 2021-01-28 | 12.614 | 955,097 | +952 | 0.04% | 12,048,004 |
| 2021-01-29 | 2021-01-27 | 13.666 | 954,145 | +5,707 | 0.04% | 13,038,994 |
| 2021-01-28 | 2021-01-26 | 14.401 | 948,438 | -7,610 | 0.04% | 13,658,905 |
| 2021-01-27 | 2021-01-25 | 15.053 | 956,048 | -2,854 | 0.04% | 14,391,600 |
| 2021-01-26 | 2021-01-22 | 13.687 | 958,902 | +19,977 | 0.04% | 13,124,162 |
| 2021-01-25 | 2021-01-21 | 13.939 | 938,925 | +8,562 | 0.04% | 13,087,623 |
| 2021-01-22 | 2021-01-20 | 13.813 | 930,363 | -19,026 | 0.04% | 12,850,918 |
| 2021-01-21 | 2021-01-19 | 12.194 | 949,389 | -11,415 | 0.04% | 11,576,800 |
| 2021-01-20 | 2021-01-18 | 12.005 | 960,804 | -19,026 | 0.04% | 11,534,194 |
| 2021-01-18 | 2021-01-14 | 10.701 | 979,830 | +19,977 | 0.04% | 10,485,397 |
| 2021-01-15 | 2021-01-13 | 10.575 | 959,853 | -6,659 | 0.04% | 10,150,538 |
| 2021-01-14 | 2021-01-12 | 10.806 | 966,512 | +18,074 | 0.04% | 10,444,478 |
| 2021-01-13 | 2021-01-11 | 10.176 | 948,438 | -65,639 | 0.04% | 9,650,963 |
| 2021-01-12 | 2021-01-08 | 8.893 | 1,014,077 | -18,074 | 0.04% | 9,018,362 |
| 2021-01-11 | 2021-01-07 | 8.304 | 1,032,151 | -6,659 | 0.04% | 8,571,497 |
| 2021-01-08 | 2021-01-06 | 7.979 | 1,038,810 | +38,051 | 0.04% | 8,288,277 |
| 2021-01-06 | 2021-01-04 | 9.272 | 1,000,759 | +1,903 | 0.04% | 9,278,643 |
| 2021-01-05 | 2020-12-31 | 8.757 | 998,856 | +80,860 | 0.04% | 8,746,499 |
| 2020-12-30 | 2020-12-28 | 10.176 | 917,996 | +303,462 | 0.04% | 9,341,197 |
| 2020-12-29 | 2020-12-24 | 9.482 | 614,534 | +7,610 | 0.03% | 5,826,917 |
| 2020-12-28 | 2020-12-22 | 8.693 | 606,924 | +4,756 | 0.03% | 5,276,260 |
| 2020-12-23 | 2020-12-21 | 9.251 | 602,168 | +952 | 0.03% | 5,570,404 |
| 2020-12-16 | 2020-12-14 | 8.735 | 601,216 | +7,610 | 0.03% | 5,251,918 |
| 2020-12-11 | 2020-12-09 | 9.461 | 593,606 | -8,562 | 0.02% | 5,616,001 |
| 2020-12-09 | 2020-12-07 | 8.494 | 602,168 | -4,756 | 0.03% | 5,114,644 |
| 2020-12-07 | 2020-12-03 | 8.683 | 606,924 | +951 | 0.03% | 5,269,880 |
| 2020-12-04 | 2020-12-02 | 8.872 | 605,973 | +2,854 | 0.03% | 5,376,283 |
| 2020-12-03 | 2020-12-01 | 8.977 | 603,119 | -3,805 | 0.03% | 5,414,361 |
| 2020-12-02 | 2020-11-30 | 8.651 | 606,924 | +2,854 | 0.03% | 5,250,740 |
| 2020-12-01 | 2020-11-27 | 8.977 | 604,070 | -1,903 | 0.03% | 5,422,899 |
| 2020-11-30 | 2020-11-26 | 8.820 | 605,973 | +2,854 | 0.03% | 5,344,433 |
| 2020-11-25 | 2020-11-23 | 8.830 | 603,119 | +4,757 | 0.03% | 5,325,601 |
| 2020-11-24 | 2020-11-20 | 9.145 | 598,362 | +4,756 | 0.03% | 5,472,296 |
| 2020-11-23 | 2020-11-19 | 8.546 | 593,606 | -4,756 | 0.02% | 5,073,121 |
| 2020-11-19 | 2020-11-17 | 8.567 | 598,362 | +2,853 | 0.03% | 5,126,347 |
| 2020-11-17 | 2020-11-13 | 8.294 | 595,509 | -951 | 0.02% | 4,939,144 |
| 2020-11-12 | 2020-11-10 | 8.452 | 596,460 | +566,970 | 0.03% | 5,041,082 |
| 2020-11-11 | 2020-11-09 | 8.010 | 29,490 | -4,756 | 0.00% | 236,220 |
| 2020-10-27 | 2020-10-22 | 7.642 | 34,246 | +9,512 | 0.00% | 261,716 |
| 2020-10-20 | 2020-10-16 | 6.749 | 24,734 | +2,854 | 0.00% | 166,923 |
| 2020-10-08 | 2020-10-06 | 5.855 | 21,880 | -9,513 | 0.00% | 128,112 |
| 2020-09-25 | 2020-09-23 | 5.498 | 31,393 | -19,025 | 0.00% | 172,592 |
| 2020-09-24 | 2020-09-22 | 5.414 | 50,418 | +19,025 | 0.00% | 272,948 |
| 2020-09-15 | 2020-09-11 | 5.508 | 31,393 | -19,025 | 0.00% | 172,922 |
| 2020-09-11 | 2020-09-09 | 5.309 | 50,418 | +19,025 | 0.00% | 267,648 |
| 2020-09-04 | 2020-09-02 | 5.813 | 31,393 | -19,025 | 0.00% | 182,492 |
| 2020-09-03 | 2020-09-01 | 5.813 | 50,418 | -28,539 | 0.00% | 293,087 |
| 2020-09-01 | 2020-08-28 | 5.361 | 78,957 | -19,026 | 0.00% | 423,299 |
| 2020-08-31 | 2020-08-27 | 5.330 | 97,983 | +19,026 | 0.00% | 522,210 |
| 2020-08-28 | 2020-08-26 | 5.435 | 78,957 | +9,513 | 0.00% | 429,109 |
| 2020-08-24 | 2020-08-20 | 5.256 | 69,444 | +9,513 | 0.00% | 364,999 |
| 2020-08-19 | 2020-08-17 | 5.866 | 59,931 | -11,416 | 0.00% | 351,538 |
| 2020-08-18 | 2020-08-14 | 5.540 | 71,347 | -19,026 | 0.00% | 395,251 |
| 2020-08-17 | 2020-08-13 | 5.529 | 90,373 | -7,610 | 0.00% | 499,702 |
| 2020-08-07 | 2020-08-05 | 5.330 | 97,983 | -19,026 | 0.00% | 522,210 |
| 2020-08-06 | 2020-08-04 | 5.203 | 117,009 | +9,513 | 0.00% | 608,851 |
| 2020-08-04 | 2020-07-31 | 5.161 | 107,496 | +28,539 | 0.00% | 554,830 |
| 2020-08-03 | 2020-07-30 | 5.414 | 78,957 | -9,513 | 0.00% | 427,449 |
| 2020-07-30 | 2020-07-28 | 5.256 | 88,470 | -19,026 | 0.00% | 464,999 |
| 2020-07-29 | 2020-07-27 | 5.014 | 107,496 | +19,026 | 0.00% | 539,010 |
| 2020-07-28 | 2020-07-24 | 5.140 | 88,470 | -28,539 | 0.00% | 454,769 |
| 2020-07-27 | 2020-07-23 | 5.277 | 117,009 | +38,052 | 0.00% | 617,461 |
| 2020-07-24 | 2020-07-22 | 5.309 | 78,957 | +19,026 | 0.00% | 419,149 |
| 2020-07-23 | 2020-07-21 | 5.466 | 59,931 | -9,513 | 0.00% | 327,598 |
| 2020-07-22 | 2020-07-20 | 5.466 | 69,444 | +9,513 | 0.00% | 379,598 |
| 2020-07-09 | 2020-07-07 | 5.740 | 59,931 | +11,415 | 0.00% | 343,978 |
| 2020-07-08 | 2020-07-06 | 6.129 | 48,516 | +1,903 | 0.00% | 297,331 |
| 2020-07-07 | 2020-07-03 | 5.603 | 46,613 | -952 | 0.00% | 261,168 |
| 2020-07-06 | 2020-07-02 | 6.047 | 47,565 | +9,513 | 0.00% | 287,648 |
| 2020-07-03 | 2020-06-30 | 5.860 | 38,052 | -7,339 | 0.00% | 222,993 |
| 2020-07-02 | 2020-06-29 | 5.563 | 45,391 | +9,078 | 0.00% | 252,501 |
| 2020-06-24 | 2020-06-22 | 5.937 | 36,313 | +9,079 | 0.00% | 215,602 |
| 2020-06-16 | 2020-06-12 | 6.664 | 27,234 | -5,447 | 0.00% | 181,497 |
| 2020-06-12 | 2020-06-10 | 6.951 | 32,681 | -287,778 | 0.00% | 227,157 |
| 2020-06-11 | 2020-06-09 | 6.852 | 320,459 | -73,533 | 0.01% | 2,195,659 |
| 2020-06-10 | 2020-06-08 | 6.598 | 393,992 | +73,533 | 0.02% | 2,599,658 |
| 2020-06-09 | 2020-06-05 | 5.673 | 320,459 | -13,617 | 0.01% | 1,817,949 |
| 2020-06-08 | 2020-06-04 | 5.706 | 334,076 | -915,079 | 0.01% | 1,906,238 |
| 2020-06-03 | 2020-06-01 | 4.803 | 1,249,155 | -18,157 | 0.05% | 5,999,359 |
| 2020-05-27 | 2020-05-25 | 4.913 | 1,267,312 | +20,880 | 0.06% | 6,226,162 |
| 2020-05-25 | 2020-05-21 | 5.100 | 1,246,432 | -2,723 | 0.05% | 6,356,991 |
| 2020-05-22 | 2020-05-20 | 5.177 | 1,249,155 | +15,433 | 0.05% | 6,467,199 |
| 2020-05-21 | 2020-05-19 | 5.210 | 1,233,722 | -18,157 | 0.05% | 6,428,068 |
| 2020-05-18 | 2020-05-14 | 4.715 | 1,251,879 | +18,157 | 0.05% | 5,902,121 |
| 2020-05-06 | 2020-05-04 | 4.373 | 1,233,722 | +9,078 | 0.05% | 5,395,228 |
| 2020-05-05 | 2020-04-29 | 4.428 | 1,224,644 | -18,157 | 0.05% | 5,422,979 |
| 2020-04-29 | 2020-04-27 | 4.340 | 1,242,801 | +18,157 | 0.05% | 5,393,862 |
| 2020-04-27 | 2020-04-23 | 4.307 | 1,224,644 | -452,093 | 0.05% | 5,274,589 |
| 2020-04-24 | 2020-04-22 | 4.615 | 1,676,737 | -210,613 | 0.07% | 7,738,931 |
| 2020-04-23 | 2020-04-21 | 4.924 | 1,887,350 | -295,040 | 0.08% | 9,293,129 |
| 2020-04-21 | 2020-04-17 | 4.968 | 2,182,390 | -18,157 | 0.10% | 10,842,038 |
| 2020-04-15 | 2020-04-09 | 4.869 | 2,200,547 | +9,078 | 0.10% | 10,714,081 |
| 2020-04-14 | 2020-04-08 | 4.560 | 2,191,469 | +490,221 | 0.10% | 9,993,962 |
| 2020-04-09 | 2020-04-07 | 4.406 | 1,701,248 | +564,662 | 0.07% | 7,496,001 |
| 2020-04-07 | 2020-04-03 | 3.910 | 1,136,586 | +98,044 | 0.05% | 4,444,600 |
| 2020-04-06 | 2020-04-02 | 3.944 | 1,038,542 | +42,668 | 0.05% | 4,095,521 |
| 2020-03-31 | 2020-03-27 | 4.241 | 995,874 | -69,902 | 0.04% | 4,223,448 |
| 2020-03-30 | 2020-03-26 | 4.406 | 1,065,776 | -3,632 | 0.05% | 4,695,998 |
| 2020-03-26 | 2020-03-24 | 3.966 | 1,069,408 | +426,674 | 0.05% | 4,240,802 |
| 2020-03-23 | 2020-03-19 | 3.448 | 642,734 | -450,277 | 0.03% | 2,216,040 |
| 2020-03-20 | 2020-03-18 | 3.800 | 1,093,011 | +472,065 | 0.05% | 4,153,801 |
| 2020-03-19 | 2020-03-17 | 3.988 | 620,946 | -157,053 | 0.03% | 2,476,079 |
| 2020-03-18 | 2020-03-16 | 4.175 | 777,999 | +175,209 | 0.03% | 3,248,032 |
| 2020-03-10 | 2020-03-06 | 5.750 | 602,790 | +18,156 | 0.03% | 3,466,080 |
| 2020-03-04 | 2020-03-02 | 6.334 | 584,634 | +9,078 | 0.03% | 3,703,002 |
| 2020-03-02 | 2020-02-27 | 6.576 | 575,556 | +5,447 | 0.03% | 3,784,983 |
| 2020-02-28 | 2020-02-26 | 6.631 | 570,109 | +9,079 | 0.03% | 3,780,562 |
| 2020-02-27 | 2020-02-25 | 6.719 | 561,030 | -1,816 | 0.02% | 3,769,797 |
| 2020-02-17 | 2020-02-13 | 7.513 | 562,846 | -27,235 | 0.02% | 4,228,399 |
| 2020-02-11 | 2020-02-07 | 7.380 | 590,081 | -907 | 0.03% | 4,355,003 |
| 2020-02-10 | 2020-02-06 | 7.270 | 590,988 | -9,079 | 0.03% | 4,296,597 |
| 2020-01-30 | 2020-01-24 | 6.874 | 600,067 | +9,079 | 0.03% | 4,124,643 |
| 2020-01-22 | 2020-01-20 | 7.314 | 590,988 | +9,078 | 0.03% | 4,322,637 |
| 2020-01-21 | 2020-01-17 | 7.524 | 581,910 | +9,078 | 0.03% | 4,378,028 |
| 2020-01-17 | 2020-01-15 | 7.821 | 572,832 | +372,205 | 0.03% | 4,480,099 |
| 2020-01-16 | 2020-01-14 | 7.623 | 200,627 | +90,781 | 0.01% | 1,529,317 |
| 2020-01-13 | 2020-01-09 | 7.193 | 109,846 | -9,078 | 0.00% | 790,132 |
| 2019-12-19 | 2019-12-17 | 7.755 | 118,924 | -4,539 | 0.01% | 922,240 |
| 2019-12-12 | 2019-12-10 | 7.744 | 123,463 | -908 | 0.01% | 956,080 |
| 2019-12-10 | 2019-12-06 | 7.568 | 124,371 | -4,539 | 0.01% | 941,191 |
| 2019-12-04 | 2019-12-02 | 7.435 | 128,910 | +7,263 | 0.01% | 958,501 |
| 2019-12-02 | 2019-11-28 | 7.336 | 121,647 | +4,539 | 0.01% | 892,437 |
| 2019-11-22 | 2019-11-20 | 7.942 | 117,108 | +4,539 | 0.01% | 930,088 |
| 2019-11-15 | 2019-11-13 | 7.964 | 112,569 | -18,157 | 0.00% | 896,518 |
| 2019-11-14 | 2019-11-12 | 8.482 | 130,726 | +18,157 | 0.01% | 1,108,804 |
| 2019-11-13 | 2019-11-11 | 8.526 | 112,569 | -2,724 | 0.00% | 959,758 |
| 2019-11-12 | 2019-11-08 | 8.867 | 115,293 | -14,525 | 0.01% | 1,022,353 |
| 2019-11-11 | 2019-11-07 | 8.229 | 129,818 | -1,815 | 0.01% | 1,068,212 |
| 2019-11-08 | 2019-11-06 | 8.350 | 131,633 | -1,816 | 0.01% | 1,099,097 |
| 2019-11-07 | 2019-11-05 | 8.251 | 133,449 | +18,156 | 0.01% | 1,101,030 |
| 2019-11-01 | 2019-10-30 | 8.229 | 115,293 | -135,264 | 0.01% | 948,693 |
| 2019-10-31 | 2019-10-29 | 8.427 | 250,557 | +7,262 | 0.01% | 2,111,397 |
| 2019-10-28 | 2019-10-24 | 7.369 | 243,295 | -4,539 | 0.01% | 1,792,922 |
| 2019-10-02 | 2019-09-27 | 7.149 | 247,834 | +2,724 | 0.01% | 1,771,771 |
| 2019-09-24 | 2019-09-20 | 7.325 | 245,110 | -11,802 | 0.01% | 1,795,497 |
| 2019-09-18 | 2019-09-16 | 7.557 | 256,912 | -4,539 | 0.01% | 1,941,380 |
| 2019-09-17 | 2019-09-13 | 7.656 | 261,451 | -4,539 | 0.01% | 2,001,599 |
| 2019-09-16 | 2019-09-12 | 7.612 | 265,990 | +136,172 | 0.01% | 2,024,629 |
| 2019-09-12 | 2019-09-10 | 7.590 | 129,818 | -68,086 | 0.01% | 985,272 |
| 2019-09-11 | 2019-09-09 | 7.204 | 197,904 | +68,086 | 0.01% | 1,425,720 |
| 2019-09-10 | 2019-09-06 | 7.513 | 129,818 | +7,263 | 0.01% | 975,262 |
| 2019-08-30 | 2019-08-28 | 7.061 | 122,555 | +16,340 | 0.01% | 865,349 |
| 2019-08-27 | 2019-08-23 | 6.885 | 106,215 | -1,051,251 | 0.00% | 731,253 |
| 2019-08-26 | 2019-08-22 | 7.138 | 1,157,466 | -339,523 | 0.05% | 8,262,001 |
| 2019-08-23 | 2019-08-21 | 7.039 | 1,496,989 | +9,078 | 0.07% | 10,537,109 |
| 2019-08-22 | 2019-08-20 | 6.995 | 1,487,911 | +90,782 | 0.07% | 10,407,650 |
| 2019-08-20 | 2019-08-16 | 7.160 | 1,397,129 | +742,593 | 0.06% | 10,003,498 |
| 2019-08-19 | 2019-08-15 | 6.686 | 654,536 | +181,564 | 0.03% | 4,376,473 |
| 2019-08-16 | 2019-08-14 | 7.160 | 472,972 | +373,112 | 0.02% | 3,386,498 |
| 2019-08-12 | 2019-08-08 | 8.702 | 99,860 | +3,631 | 0.00% | 869,002 |
| 2019-08-06 | 2019-08-02 | 8.823 | 96,229 | -5,446 | 0.00% | 849,064 |
| 2019-08-01 | 2019-07-30 | 9.165 | 101,675 | +4,539 | 0.00% | 931,836 |
| 2019-07-25 | 2019-07-23 | 9.308 | 97,136 | -27,235 | 0.00% | 904,147 |
| 2019-07-24 | 2019-07-22 | 9.407 | 124,371 | +27,235 | 0.01% | 1,169,982 |
| 2019-07-22 | 2019-07-18 | 9.330 | 97,136 | -908 | 0.00% | 906,287 |
| 2019-07-04 | 2019-07-02 | 11.170 | 98,044 | +908 | 0.00% | 1,095,118 |
| 2019-07-03 | 2019-06-28 | 10.707 | 97,136 | -9,079 | 0.00% | 1,040,036 |
| 2019-06-25 | 2019-06-21 | 10.828 | 106,215 | -99,859 | 0.00% | 1,150,115 |
| 2019-06-24 | 2019-06-20 | 10.773 | 206,074 | +1,815 | 0.01% | 2,220,057 |
| 2019-06-12 | 2019-06-10 | 10.476 | 204,259 | +99,860 | 0.01% | 2,139,753 |
| 2019-06-11 | 2019-06-06 | 9.980 | 104,399 | +908 | 0.00% | 1,041,901 |
| 2019-06-05 | 2019-06-03 | 10.966 | 103,491 | +2,648 | 0.00% | 1,134,842 |
| 2019-05-21 | 2019-05-17 | 12.164 | 100,843 | -519,250 | 0.00% | 1,226,646 |
| 2019-05-17 | 2019-05-15 | 12.209 | 620,093 | -8,846 | 0.03% | 7,570,800 |
| 2019-05-16 | 2019-05-14 | 11.915 | 628,939 | -8,846 | 0.03% | 7,493,942 |
| 2019-05-15 | 2019-05-10 | 12.435 | 637,785 | +524,558 | 0.03% | 7,931,004 |
| 2019-04-25 | 2019-04-23 | 14.154 | 113,227 | -1,769 | 0.01% | 1,602,564 |
| 2019-04-23 | 2019-04-17 | 14.199 | 114,996 | -4,423 | 0.01% | 1,632,802 |
| 2019-04-16 | 2019-04-12 | 13.046 | 119,419 | -3,538 | 0.01% | 1,557,903 |
| 2019-04-15 | 2019-04-11 | 13.023 | 122,957 | -10,615 | 0.01% | 1,601,279 |
| 2019-04-11 | 2019-04-09 | 12.277 | 133,572 | -17,692 | 0.01% | 1,639,859 |
| 2019-04-09 | 2019-04-04 | 11.960 | 151,264 | +1,769 | 0.01% | 1,809,183 |
| 2019-04-08 | 2019-04-03 | 11.960 | 149,495 | +4,423 | 0.01% | 1,788,025 |
| 2019-04-04 | 2019-04-02 | 11.486 | 145,072 | -884 | 0.01% | 1,666,244 |
| 2019-04-03 | 2019-04-01 | 11.203 | 145,956 | +1,769 | 0.01% | 1,635,147 |
| 2019-04-02 | 2019-03-29 | 10.966 | 144,187 | -3,538 | 0.01% | 1,581,099 |
| 2019-03-29 | 2019-03-27 | 10.773 | 147,725 | +884 | 0.01% | 1,591,505 |
| 2019-03-26 | 2019-03-22 | 10.966 | 146,841 | +885 | 0.01% | 1,610,202 |
| 2019-03-19 | 2019-03-15 | 10.728 | 145,956 | +4,423 | 0.01% | 1,565,847 |
| 2019-03-15 | 2019-03-13 | 11.237 | 141,533 | +3,538 | 0.01% | 1,590,396 |
| 2019-03-14 | 2019-03-12 | 11.271 | 137,995 | +4,423 | 0.01% | 1,555,320 |
| 2019-03-13 | 2019-03-11 | 11.113 | 133,572 | +7,077 | 0.01% | 1,484,329 |
| 2019-03-12 | 2019-03-08 | 11.667 | 126,495 | +4,422 | 0.01% | 1,475,755 |
| 2019-03-11 | 2019-03-07 | 12.187 | 122,073 | -4,422 | 0.01% | 1,487,646 |
| 2019-03-08 | 2019-03-06 | 12.164 | 126,495 | +10,615 | 0.01% | 1,538,675 |
| 2019-03-07 | 2019-03-05 | 12.548 | 115,880 | +8,845 | 0.01% | 1,454,094 |
| 2019-03-01 | 2019-02-27 | 12.797 | 107,035 | -17,691 | 0.00% | 1,369,725 |
| 2019-02-28 | 2019-02-26 | 12.820 | 124,726 | +8,846 | 0.01% | 1,598,936 |
| 2019-02-26 | 2019-02-22 | 13.159 | 115,880 | -8,846 | 0.01% | 1,524,834 |
| 2019-02-25 | 2019-02-21 | 13.023 | 124,726 | +8,846 | 0.01% | 1,624,316 |
| 2019-02-22 | 2019-02-20 | 13.068 | 115,880 | -8,846 | 0.01% | 1,514,354 |
| 2019-02-21 | 2019-02-19 | 12.639 | 124,726 | -70,767 | 0.01% | 1,576,377 |
| 2019-02-19 | 2019-02-15 | 12.842 | 195,493 | +8,846 | 0.01% | 2,510,561 |
| 2019-02-18 | 2019-02-14 | 13.204 | 186,647 | +8,846 | 0.01% | 2,464,478 |
| 2019-02-15 | 2019-02-13 | 13.769 | 177,801 | -4,423 | 0.01% | 2,448,176 |
| 2019-02-14 | 2019-02-12 | 13.181 | 182,224 | -4,423 | 0.01% | 2,401,957 |
| 2019-02-12 | 2019-02-08 | 12.887 | 186,647 | +8,846 | 0.01% | 2,405,398 |
| 2019-02-11 | 2019-02-04 | 12.842 | 177,801 | +61,921 | 0.01% | 2,283,356 |
| 2019-01-24 | 2019-01-22 | 12.684 | 115,880 | -142,418 | 0.01% | 1,469,814 |
| 2019-01-23 | 2019-01-21 | 12.820 | 258,298 | -14,154 | 0.01% | 3,311,275 |
| 2019-01-21 | 2019-01-17 | 12.639 | 272,452 | -4,423 | 0.01% | 3,443,444 |
| 2019-01-17 | 2019-01-15 | 12.933 | 276,875 | -884 | 0.01% | 3,580,725 |
| 2019-01-16 | 2019-01-14 | 12.390 | 277,759 | -19,461 | 0.01% | 3,441,437 |
| 2019-01-11 | 2019-01-09 | 11.960 | 297,220 | -1,769 | 0.01% | 3,554,879 |
| 2019-01-10 | 2019-01-08 | 11.203 | 298,989 | +4,423 | 0.01% | 3,349,577 |
| 2019-01-09 | 2019-01-07 | 11.373 | 294,566 | +9,730 | 0.01% | 3,349,977 |
| 2019-01-08 | 2019-01-04 | 11.734 | 284,836 | +171,609 | 0.01% | 3,342,361 |
| 2018-12-28 | 2018-12-24 | 12.593 | 113,227 | +1,769 | 0.01% | 1,425,924 |
| 2018-12-12 | 2018-12-10 | 13.249 | 111,458 | -1,769 | 0.01% | 1,476,726 |
| 2018-11-19 | 2018-11-15 | 12.820 | 113,227 | -295,451 | 0.01% | 1,451,524 |
| 2018-11-14 | 2018-11-12 | 12.458 | 408,678 | -58,382 | 0.02% | 5,091,245 |
| 2018-10-29 | 2018-10-25 | 11.847 | 467,060 | -5,308 | 0.02% | 5,533,439 |
| 2018-10-25 | 2018-10-23 | 11.599 | 472,368 | -527,211 | 0.02% | 5,478,845 |
| 2018-10-23 | 2018-10-19 | 11.395 | 999,579 | +208,761 | 0.05% | 11,390,396 |
| 2018-10-18 | 2018-10-15 | 11.418 | 790,818 | -161,878 | 0.04% | 9,029,404 |
| 2018-10-15 | 2018-10-11 | 11.667 | 952,696 | +141,533 | 0.04% | 11,114,635 |
| 2018-10-12 | 2018-10-10 | 12.300 | 811,163 | -132,688 | 0.04% | 9,976,959 |
| 2018-09-07 | 2018-09-05 | 13.747 | 943,851 | -265,375 | 0.04% | 12,974,725 |
| 2018-08-24 | 2018-08-22 | 14.900 | 1,209,226 | -70,766 | 0.05% | 18,017,065 |
| 2018-08-23 | 2018-08-21 | 14.922 | 1,279,992 | -107,035 | 0.06% | 19,100,395 |
| 2018-08-17 | 2018-08-15 | 13.385 | 1,387,027 | -7,961 | 0.06% | 18,565,121 |
| 2018-08-16 | 2018-08-14 | 13.566 | 1,394,988 | -1,769 | 0.06% | 18,923,997 |
| 2018-08-15 | 2018-08-13 | 13.882 | 1,396,757 | +106,150 | 0.06% | 19,390,115 |
| 2018-08-14 | 2018-08-10 | 13.792 | 1,290,607 | +197,262 | 0.06% | 17,799,795 |
| 2018-08-13 | 2018-08-09 | 12.729 | 1,093,345 | +9,730 | 0.05% | 13,917,357 |
| 2018-08-06 | 2018-08-02 | 12.413 | 1,083,615 | -531,634 | 0.05% | 13,450,503 |
| 2018-08-03 | 2018-08-01 | 12.978 | 1,615,249 | -8,846 | 0.07% | 20,962,474 |
| 2018-07-31 | 2018-07-27 | 11.712 | 1,624,095 | -7,962 | 0.07% | 19,020,956 |
| 2018-07-30 | 2018-07-26 | 10.864 | 1,632,057 | +13,269 | 0.07% | 17,730,455 |
| 2018-07-27 | 2018-07-25 | 11.553 | 1,618,788 | +1,769 | 0.07% | 18,702,602 |
| 2018-07-24 | 2018-07-20 | 12.345 | 1,617,019 | -1,769 | 0.07% | 19,961,764 |
| 2018-07-16 | 2018-07-12 | 12.006 | 1,618,788 | -4,423 | 0.07% | 19,434,602 |
| 2018-07-12 | 2018-07-10 | 12.503 | 1,623,211 | -884 | 0.07% | 20,295,103 |
| 2018-07-11 | 2018-07-09 | 12.571 | 1,624,095 | -1,769 | 0.07% | 20,416,316 |
| 2018-07-10 | 2018-07-06 | 12.435 | 1,625,864 | -66,344 | 0.07% | 20,217,994 |
| 2018-07-03 | 2018-06-28 | 12.548 | 1,692,208 | +2,654 | 0.08% | 21,234,297 |
| 2018-06-28 | 2018-06-26 | 12.526 | 1,689,554 | +1,769 | 0.08% | 21,162,794 |
| 2018-06-26 | 2018-06-22 | 13.362 | 1,687,785 | -5,308 | 0.08% | 22,552,556 |
| 2018-06-21 | 2018-06-19 | 13.227 | 1,693,093 | +1,769 | 0.08% | 22,393,802 |
| 2018-06-20 | 2018-06-15 | 14.063 | 1,691,324 | -2,653 | 0.08% | 23,785,285 |
| 2018-06-19 | 2018-06-14 | 14.176 | 1,693,977 | +2,653 | 0.08% | 24,014,094 |
| 2018-06-06 | 2018-06-04 | 15.075 | 1,691,324 | +23,850 | 0.08% | 25,497,472 |
| 2018-06-05 | 2018-06-01 | 14.524 | 1,667,474 | +428,182 | 0.08% | 24,218,242 |
| 2018-06-04 | 2018-05-31 | 14.869 | 1,239,292 | -3,481 | 0.06% | 18,426,566 |
| 2018-06-01 | 2018-05-30 | 13.743 | 1,242,773 | +73,105 | 0.06% | 17,078,883 |
| 2018-05-30 | 2018-05-28 | 14.708 | 1,169,668 | -4,352 | 0.05% | 17,203,193 |
| 2018-05-28 | 2018-05-24 | 14.202 | 1,174,020 | +19,146 | 0.05% | 16,673,641 |
| 2018-05-25 | 2018-05-23 | 13.972 | 1,154,874 | +35,682 | 0.05% | 16,136,326 |
| 2018-05-24 | 2018-05-21 | 14.915 | 1,119,192 | +251,514 | 0.05% | 16,692,284 |
| 2018-05-23 | 2018-05-18 | 14.225 | 867,678 | -26,109 | 0.04% | 12,342,857 |
| 2018-05-16 | 2018-05-14 | 14.133 | 893,787 | +37,423 | 0.04% | 12,632,102 |
| 2018-05-07 | 2018-05-03 | 13.237 | 856,364 | +1,740 | 0.04% | 11,335,674 |
| 2018-05-03 | 2018-04-30 | 14.087 | 854,624 | -1,740 | 0.04% | 12,039,322 |
| 2018-04-27 | 2018-04-25 | 14.110 | 856,364 | -4,352 | 0.04% | 12,083,514 |
| 2018-04-24 | 2018-04-20 | 13.743 | 860,716 | +9,573 | 0.04% | 11,828,442 |
| 2018-04-20 | 2018-04-18 | 13.559 | 851,143 | -7,832 | 0.04% | 11,540,404 |
| 2018-04-17 | 2018-04-13 | 14.777 | 858,975 | +17,405 | 0.04% | 12,692,816 |
| 2018-04-16 | 2018-04-12 | 14.225 | 841,570 | -870 | 0.04% | 11,971,467 |
| 2018-04-12 | 2018-04-10 | 14.593 | 842,440 | +7,833 | 0.04% | 12,293,603 |
| 2018-04-11 | 2018-04-09 | 14.225 | 834,607 | -5,222 | 0.04% | 11,872,417 |
| 2018-04-10 | 2018-04-06 | 13.605 | 839,829 | -1,741 | 0.04% | 11,425,601 |
| 2018-04-09 | 2018-04-04 | 13.559 | 841,570 | -3,481 | 0.04% | 11,410,607 |
| 2018-04-04 | 2018-03-29 | 13.582 | 845,051 | -870 | 0.04% | 11,477,224 |
| 2018-04-03 | 2018-03-28 | 13.513 | 845,921 | -870 | 0.04% | 11,430,721 |
| 2018-03-27 | 2018-03-23 | 14.087 | 846,791 | -32,201 | 0.04% | 11,928,976 |
| 2018-03-26 | 2018-03-22 | 14.708 | 878,992 | +870 | 0.04% | 12,928,001 |
| 2018-03-23 | 2018-03-21 | 15.351 | 878,122 | +10,444 | 0.04% | 13,480,245 |
| 2018-03-22 | 2018-03-20 | 15.236 | 867,678 | -15,665 | 0.04% | 13,220,217 |
| 2018-03-21 | 2018-03-19 | 15.305 | 883,343 | -6,963 | 0.04% | 13,519,794 |
| 2018-03-20 | 2018-03-16 | 14.846 | 890,306 | +71,364 | 0.04% | 13,217,164 |
| 2018-03-19 | 2018-03-15 | 15.052 | 818,942 | +30,460 | 0.04% | 12,327,100 |
| 2018-03-16 | 2018-03-14 | 15.857 | 788,482 | +58,309 | 0.04% | 12,502,802 |
| 2018-03-15 | 2018-03-13 | 18.844 | 730,173 | +6,963 | 0.03% | 13,759,609 |
| 2018-03-13 | 2018-03-09 | 18.270 | 723,210 | -5,222 | 0.03% | 13,212,896 |
| 2018-03-12 | 2018-03-08 | 17.488 | 728,432 | +8,703 | 0.03% | 12,739,141 |
| 2018-03-09 | 2018-03-07 | 17.557 | 719,729 | -253,254 | 0.03% | 12,636,559 |
| 2018-03-08 | 2018-03-06 | 18.454 | 972,983 | -13,054 | 0.04% | 17,955,077 |
| 2018-03-07 | 2018-03-05 | 18.063 | 986,037 | +13,054 | 0.05% | 17,810,751 |
| 2018-02-28 | 2018-02-26 | 20.752 | 972,983 | -243,681 | 0.04% | 20,191,077 |
| 2018-02-23 | 2018-02-21 | 19.947 | 1,216,664 | -2,611 | 0.06% | 24,269,278 |
| 2018-02-21 | 2018-02-15 | 19.028 | 1,219,275 | +2,611 | 0.06% | 23,200,561 |
| 2018-02-09 | 2018-02-07 | 18.362 | 1,216,664 | -17,406 | 0.06% | 22,340,038 |
| 2018-02-08 | 2018-02-06 | 17.948 | 1,234,070 | -2,611 | 0.06% | 22,149,162 |
| 2018-02-07 | 2018-02-05 | 18.729 | 1,236,681 | -1,740 | 0.06% | 23,162,305 |
| 2018-02-06 | 2018-02-02 | 19.373 | 1,238,421 | -2,611 | 0.06% | 23,991,774 |
| 2018-02-05 | 2018-02-01 | 19.350 | 1,241,032 | +870 | 0.06% | 24,013,836 |
| 2018-02-02 | 2018-01-31 | 19.258 | 1,240,162 | +1,741 | 0.06% | 23,883,002 |
| 2018-02-01 | 2018-01-30 | 19.396 | 1,238,421 | +870 | 0.06% | 24,020,234 |
| 2018-01-31 | 2018-01-29 | 19.764 | 1,237,551 | +870 | 0.06% | 24,458,399 |
| 2018-01-30 | 2018-01-26 | 19.718 | 1,236,681 | -145,338 | 0.06% | 24,384,365 |
| 2018-01-29 | 2018-01-25 | 19.878 | 1,382,019 | -2,611 | 0.06% | 27,472,400 |
| 2018-01-26 | 2018-01-24 | 19.649 | 1,384,630 | +2,611 | 0.06% | 27,206,102 |
| 2018-01-25 | 2018-01-23 | 19.947 | 1,382,019 | -1,741 | 0.06% | 27,567,680 |
| 2018-01-23 | 2018-01-19 | 19.603 | 1,383,760 | +9,574 | 0.06% | 27,125,408 |
| 2018-01-22 | 2018-01-18 | 19.718 | 1,374,186 | +10,443 | 0.06% | 27,095,632 |
| 2018-01-19 | 2018-01-17 | 20.131 | 1,363,743 | +5,222 | 0.06% | 27,453,841 |
| 2018-01-18 | 2018-01-16 | 20.890 | 1,358,521 | +4,351 | 0.06% | 28,378,976 |
| 2018-01-17 | 2018-01-15 | 20.959 | 1,354,170 | +35,682 | 0.06% | 28,381,445 |
| 2018-01-16 | 2018-01-12 | 21.832 | 1,318,488 | +870 | 0.06% | 28,785,002 |
| 2018-01-15 | 2018-01-11 | 21.832 | 1,317,618 | +6,092 | 0.06% | 28,766,008 |
| 2018-01-12 | 2018-01-10 | 22.452 | 1,311,526 | -7,832 | 0.06% | 29,446,789 |
| 2018-01-11 | 2018-01-09 | 22.935 | 1,319,358 | +870 | 0.06% | 30,259,355 |
| 2018-01-10 | 2018-01-08 | 21.809 | 1,318,488 | -2,611 | 0.06% | 28,754,702 |
| 2018-01-09 | 2018-01-05 | 21.487 | 1,321,099 | -174,058 | 0.06% | 28,386,605 |
| 2018-01-08 | 2018-01-04 | 21.556 | 1,495,157 | +3,482 | 0.07% | 32,229,689 |
| 2018-01-05 | 2018-01-03 | 22.085 | 1,491,675 | +9,573 | 0.07% | 32,943,070 |
| 2018-01-04 | 2018-01-02 | 21.763 | 1,482,102 | +8,703 | 0.07% | 32,254,814 |
| 2018-01-02 | 2017-12-28 | 21.234 | 1,473,399 | +8,703 | 0.07% | 31,286,632 |
| 2017-12-22 | 2017-12-20 | 20.729 | 1,464,696 | -17,406 | 0.07% | 30,361,310 |
| 2017-12-21 | 2017-12-19 | 21.510 | 1,482,102 | +3,481 | 0.07% | 31,880,154 |
| 2017-12-20 | 2017-12-18 | 20.775 | 1,478,621 | -1,741 | 0.07% | 30,717,918 |
| 2017-12-19 | 2017-12-15 | 19.557 | 1,480,362 | +77,456 | 0.07% | 28,951,026 |
| 2017-12-15 | 2017-12-13 | 21.303 | 1,402,906 | +130,543 | 0.06% | 29,886,481 |
| 2017-12-14 | 2017-12-12 | 20.522 | 1,272,363 | +871 | 0.06% | 26,111,328 |
| 2017-12-12 | 2017-12-08 | 20.292 | 1,271,492 | -871 | 0.06% | 25,801,254 |
| 2017-12-08 | 2017-12-06 | 19.074 | 1,272,363 | -870 | 0.06% | 24,269,208 |
| 2017-12-07 | 2017-12-05 | 20.085 | 1,273,233 | +870 | 0.06% | 25,573,242 |
| 2017-12-06 | 2017-12-04 | 20.200 | 1,272,363 | +58,310 | 0.06% | 25,701,968 |
| 2017-12-01 | 2017-11-29 | 19.534 | 1,214,053 | -871 | 0.06% | 23,714,995 |
| 2017-11-30 | 2017-11-28 | 19.878 | 1,214,924 | +871 | 0.06% | 24,150,810 |
| 2017-11-28 | 2017-11-24 | 19.603 | 1,214,053 | -10,444 | 0.06% | 23,798,695 |
| 2017-11-27 | 2017-11-23 | 19.511 | 1,224,497 | -2,611 | 0.06% | 23,890,866 |
| 2017-11-24 | 2017-11-22 | 19.810 | 1,227,108 | -4,351 | 0.06% | 24,308,409 |
| 2017-11-23 | 2017-11-21 | 20.384 | 1,231,459 | -37,422 | 0.06% | 25,102,100 |
| 2017-11-21 | 2017-11-17 | 20.131 | 1,268,881 | -6,092 | 0.06% | 25,544,151 |
| 2017-11-20 | 2017-11-16 | 19.511 | 1,274,973 | +130,543 | 0.06% | 24,875,691 |
| 2017-11-17 | 2017-11-15 | 18.867 | 1,144,430 | +13,054 | 0.05% | 21,592,298 |
| 2017-11-16 | 2017-11-14 | 18.706 | 1,131,376 | +2,611 | 0.05% | 21,164,004 |
| 2017-11-08 | 2017-11-06 | 17.511 | 1,128,765 | -2,611 | 0.05% | 19,766,282 |
| 2017-11-03 | 2017-11-01 | 17.626 | 1,131,376 | +35,682 | 0.05% | 19,942,004 |
| 2017-10-31 | 2017-10-27 | 17.374 | 1,095,694 | -4,351 | 0.05% | 19,036,081 |
| 2017-10-27 | 2017-10-25 | 18.247 | 1,100,045 | +4,351 | 0.05% | 20,072,313 |
| 2017-10-24 | 2017-10-20 | 17.741 | 1,095,694 | -8,703 | 0.05% | 19,438,961 |
| 2017-10-23 | 2017-10-19 | 17.305 | 1,104,397 | +870 | 0.05% | 19,111,143 |
| 2017-10-19 | 2017-10-17 | 18.500 | 1,103,527 | +2,611 | 0.05% | 20,414,809 |
| 2017-10-18 | 2017-10-16 | 19.212 | 1,100,916 | +1,741 | 0.05% | 21,150,807 |
| 2017-10-17 | 2017-10-13 | 19.028 | 1,099,175 | -870 | 0.05% | 20,915,279 |
| 2017-10-16 | 2017-10-12 | 17.948 | 1,100,045 | +6,962 | 0.05% | 19,743,673 |
| 2017-10-13 | 2017-10-11 | 17.741 | 1,093,083 | +125,322 | 0.05% | 19,392,639 |
| 2017-10-11 | 2017-10-09 | 16.914 | 967,761 | +870 | 0.04% | 16,368,633 |
| 2017-10-10 | 2017-10-06 | 17.190 | 966,891 | +477,789 | 0.04% | 16,620,558 |
| 2017-10-09 | 2017-10-04 | 16.776 | 489,102 | +8,702 | 0.02% | 8,205,192 |
| 2017-10-06 | 2017-10-03 | 16.339 | 480,400 | +439,496 | 0.02% | 7,849,447 |
| 2017-10-04 | 2017-09-29 | 15.374 | 40,904 | +871 | 0.00% | 628,866 |
| 2017-09-28 | 2017-09-26 | 14.938 | 40,033 | -248,903 | 0.00% | 597,996 |
| 2017-09-27 | 2017-09-25 | 15.052 | 288,936 | +1,741 | 0.01% | 4,349,201 |
| 2017-09-26 | 2017-09-22 | 15.604 | 287,195 | -30,461 | 0.01% | 4,481,394 |
| 2017-09-25 | 2017-09-21 | 15.972 | 317,656 | +1,741 | 0.01% | 5,073,508 |
| 2017-09-22 | 2017-09-20 | 16.110 | 315,915 | +7,833 | 0.01% | 5,089,261 |
| 2017-09-21 | 2017-09-19 | 15.282 | 308,082 | -5,222 | 0.01% | 4,708,195 |
| 2017-09-20 | 2017-09-18 | 15.535 | 313,304 | -8,703 | 0.01% | 4,867,199 |
| 2017-09-19 | 2017-09-15 | 15.397 | 322,007 | -870 | 0.01% | 4,958,001 |
| 2017-09-18 | 2017-09-14 | 15.259 | 322,877 | -1,741 | 0.01% | 4,926,876 |
| 2017-09-13 | 2017-09-11 | 14.662 | 324,618 | +1,741 | 0.01% | 4,759,483 |
| 2017-09-12 | 2017-09-08 | 14.754 | 322,877 | -14,795 | 0.01% | 4,763,636 |
| 2017-09-05 | 2017-09-01 | 14.938 | 337,672 | -8,703 | 0.02% | 5,043,998 |
| 2017-09-04 | 2017-08-31 | 14.938 | 346,375 | -2,611 | 0.02% | 5,173,999 |
| 2017-09-01 | 2017-08-30 | 14.869 | 348,986 | -1,740 | 0.02% | 5,188,941 |
| 2017-08-31 | 2017-08-29 | 14.800 | 350,726 | +17,405 | 0.02% | 5,190,633 |
| 2017-08-30 | 2017-08-28 | 15.144 | 333,321 | -870 | 0.02% | 5,047,944 |
| 2017-08-29 | 2017-08-25 | 15.282 | 334,191 | -2,611 | 0.02% | 5,107,200 |
| 2017-08-25 | 2017-08-22 | 15.052 | 336,802 | -5,222 | 0.02% | 5,069,702 |
| 2017-08-24 | 2017-08-21 | 15.052 | 342,024 | -2,610 | 0.02% | 5,148,306 |
| 2017-08-22 | 2017-08-18 | 14.823 | 344,634 | +4,351 | 0.02% | 5,108,393 |
| 2017-08-18 | 2017-08-16 | 14.616 | 340,283 | -40,904 | 0.02% | 4,973,520 |
| 2017-08-17 | 2017-08-15 | 13.674 | 381,187 | +5,222 | 0.02% | 5,212,205 |
| 2017-08-15 | 2017-08-11 | 12.846 | 375,965 | +102,694 | 0.02% | 4,829,762 |
| 2017-08-14 | 2017-08-10 | 13.168 | 273,271 | +83,548 | 0.01% | 3,598,443 |
| 2017-08-10 | 2017-08-08 | 13.674 | 189,723 | -5,222 | 0.01% | 2,594,200 |
| 2017-08-08 | 2017-08-04 | 13.444 | 194,945 | -4,351 | 0.01% | 2,620,803 |
| 2017-08-07 | 2017-08-03 | 14.018 | 199,296 | +5,222 | 0.01% | 2,793,797 |
| 2017-08-04 | 2017-08-02 | 14.777 | 194,074 | +2,610 | 0.01% | 2,867,773 |
| 2017-08-03 | 2017-08-01 | 15.144 | 191,464 | +4,352 | 0.01% | 2,899,606 |
| 2017-08-01 | 2017-07-28 | 15.512 | 187,112 | +28,719 | 0.01% | 2,902,498 |
| 2017-07-31 | 2017-07-27 | 15.259 | 158,393 | -8,702 | 0.01% | 2,416,966 |
| 2017-07-25 | 2017-07-21 | 15.213 | 167,095 | +4,351 | 0.01% | 2,542,072 |
| 2017-07-20 | 2017-07-18 | 15.397 | 162,744 | +4,351 | 0.01% | 2,505,799 |
| 2017-07-13 | 2017-07-11 | 14.340 | 158,393 | -8,702 | 0.01% | 2,271,366 |
| 2017-07-11 | 2017-07-07 | 14.248 | 167,095 | -4,352 | 0.01% | 2,380,793 |
| 2017-07-10 | 2017-07-06 | 14.363 | 171,447 | +5,222 | 0.01% | 2,462,501 |
| 2017-07-07 | 2017-07-05 | 14.018 | 166,225 | -13,055 | 0.01% | 2,330,197 |
| 2017-07-04 | 2017-06-30 | 14.064 | 179,280 | -4,351 | 0.01% | 2,521,446 |
| 2017-07-03 | 2017-06-29 | 13.926 | 183,631 | -5,222 | 0.01% | 2,557,320 |
| 2017-06-30 | 2017-06-28 | 13.674 | 188,853 | -4,351 | 0.01% | 2,582,304 |
| 2017-06-29 | 2017-06-27 | 13.766 | 193,204 | +46,125 | 0.01% | 2,659,558 |
| 2017-06-28 | 2017-06-26 | 13.766 | 147,079 | -17,406 | 0.01% | 2,024,622 |
| 2017-06-27 | 2017-06-23 | 13.651 | 164,485 | +7,833 | 0.01% | 2,245,325 |
| 2017-06-26 | 2017-06-22 | 13.513 | 156,652 | +17,406 | 0.01% | 2,116,800 |
| 2017-06-23 | 2017-06-21 | 13.789 | 139,246 | +870 | 0.01% | 1,919,997 |
| 2017-06-22 | 2017-06-20 | 13.651 | 138,376 | +1,741 | 0.01% | 1,888,921 |
| 2017-06-21 | 2017-06-19 | 13.834 | 136,635 | +35,681 | 0.01% | 1,890,275 |
| 2017-06-20 | 2017-06-16 | 13.789 | 100,954 | +6,092 | 0.00% | 1,392,006 |
| 2017-06-19 | 2017-06-15 | 13.880 | 94,862 | +17,406 | 0.00% | 1,316,727 |
| 2017-06-15 | 2017-06-13 | 14.363 | 77,456 | -13,924 | 0.00% | 1,112,504 |
| 2017-06-14 | 2017-06-12 | 13.559 | 91,380 | +1,740 | 0.00% | 1,238,995 |
| 2017-06-13 | 2017-06-09 | 14.018 | 89,640 | -7,832 | 0.00% | 1,256,603 |
| 2017-06-12 | 2017-06-08 | 13.766 | 97,472 | +1,740 | 0.00% | 1,341,755 |
| 2017-06-09 | 2017-06-07 | 13.467 | 95,732 | +3,481 | 0.00% | 1,289,203 |
| 2017-06-07 | 2017-06-05 | 13.919 | 92,251 | +5,758 | 0.00% | 1,284,066 |
| 2017-06-02 | 2017-05-31 | 13.896 | 86,493 | +856 | 0.00% | 1,201,898 |
| 2017-06-01 | 2017-05-29 | 13.569 | 85,637 | -3,425 | 0.00% | 1,162,003 |
| 2017-05-31 | 2017-05-26 | 13.078 | 89,062 | +6,851 | 0.00% | 1,164,797 |
| 2017-05-25 | 2017-05-23 | 13.265 | 82,211 | -857 | 0.00% | 1,090,556 |
| 2017-05-24 | 2017-05-22 | 13.546 | 83,068 | +8,564 | 0.00% | 1,125,205 |
| 2017-05-23 | 2017-05-19 | 14.526 | 74,504 | +2,569 | 0.00% | 1,082,280 |
| 2017-05-22 | 2017-05-18 | 14.106 | 71,935 | -5,138 | 0.00% | 1,014,722 |
| 2017-05-19 | 2017-05-17 | 14.713 | 77,073 | +5,995 | 0.00% | 1,133,999 |
| 2017-05-18 | 2017-05-16 | 15.414 | 71,078 | +4,281 | 0.00% | 1,095,592 |
| 2017-05-16 | 2017-05-12 | 14.480 | 66,797 | -4,281 | 0.00% | 967,205 |
| 2017-05-09 | 2017-05-05 | 13.919 | 71,078 | +1,712 | 0.00% | 989,353 |
| 2017-05-08 | 2017-05-04 | 14.713 | 69,366 | +12,846 | 0.00% | 1,020,604 |
| 2017-05-05 | 2017-05-02 | 14.433 | 56,520 | +13,702 | 0.00% | 815,756 |
| 2017-05-02 | 2017-04-27 | 14.223 | 42,818 | +856 | 0.00% | 608,995 |
| 2017-04-28 | 2017-04-26 | 14.667 | 41,962 | -77,073 | 0.00% | 615,440 |
| 2017-04-27 | 2017-04-25 | 13.779 | 119,035 | -1,121,841 | 0.01% | 1,640,199 |
| 2017-04-26 | 2017-04-24 | 13.522 | 1,240,876 | -30,830 | 0.06% | 16,779,415 |
| 2017-04-25 | 2017-04-21 | 13.779 | 1,271,706 | -44,531 | 0.06% | 17,523,005 |
| 2017-04-12 | 2017-04-10 | 13.265 | 1,316,237 | +21,409 | 0.06% | 17,460,324 |
| 2017-04-11 | 2017-04-07 | 13.382 | 1,294,828 | +471,003 | 0.06% | 17,327,526 |
| 2017-04-10 | 2017-04-06 | 13.078 | 823,825 | +178,980 | 0.04% | 10,774,394 |
| 2017-04-07 | 2017-04-05 | 13.242 | 644,845 | +18,840 | 0.03% | 8,539,024 |
| 2017-03-31 | 2017-03-29 | 13.569 | 626,005 | -752,747 | 0.03% | 8,494,226 |
| 2017-03-29 | 2017-03-27 | 13.335 | 1,378,752 | -5,138 | 0.06% | 18,386,206 |
| 2017-03-27 | 2017-03-23 | 13.873 | 1,383,890 | +10,277 | 0.06% | 19,198,083 |
| 2017-03-24 | 2017-03-22 | 13.546 | 1,373,613 | -9,420 | 0.06% | 18,606,395 |
| 2017-03-22 | 2017-03-20 | 13.312 | 1,383,033 | +8,563 | 0.06% | 18,410,995 |
| 2017-03-21 | 2017-03-17 | 13.429 | 1,374,470 | -21,409 | 0.06% | 18,457,504 |
| 2017-03-20 | 2017-03-16 | 13.802 | 1,395,879 | +2,569 | 0.07% | 19,266,601 |
| 2017-03-17 | 2017-03-15 | 13.826 | 1,393,310 | +4,282 | 0.07% | 19,263,683 |
| 2017-03-15 | 2017-03-13 | 12.565 | 1,389,028 | -7,707 | 0.06% | 17,452,721 |
| 2017-03-13 | 2017-03-09 | 12.261 | 1,396,735 | -8,564 | 0.07% | 17,125,497 |
| 2017-03-10 | 2017-03-08 | 11.934 | 1,405,299 | -8,564 | 0.07% | 16,771,021 |
| 2017-03-03 | 2017-03-01 | 12.098 | 1,413,863 | +22,266 | 0.07% | 17,104,365 |
| 2017-03-02 | 2017-02-28 | 11.701 | 1,391,597 | +8,564 | 0.06% | 16,282,499 |
| 2017-03-01 | 2017-02-27 | 11.841 | 1,383,033 | -8,564 | 0.06% | 16,376,095 |
| 2017-02-10 | 2017-02-08 | 11.327 | 1,391,597 | +4,282 | 0.06% | 15,762,499 |
| 2017-02-06 | 2017-02-02 | 10.533 | 1,387,315 | -4,282 | 0.06% | 14,612,398 |
| 2017-01-25 | 2017-01-23 | 11.549 | 1,391,597 | +1,383,033 | 0.06% | 16,071,249 |
| 2016-10-28 | 2016-10-26 | 12.261 | 8,564 | +8,564 | 0.00% | 105,004 |
| 2016-09-08 | 2016-09-06 | 13.265 | 0 | -5,138 | ||
| 2016-08-24 | 2016-08-22 | 11.957 | 5,138 | -2,569 | 0.00% | 61,438 |
| 2016-06-08 | 2016-06-06 | 9.151 | 7,707 | +124 | 0.00% | 70,526 |
| 2016-06-01 | 2016-05-30 | 9.685 | 7,583 | -842 | 0.00% | 73,441 |
| 2016-05-11 | 2016-05-09 | 8.759 | 8,425 | +842 | 0.00% | 73,796 |
| 2016-04-25 | 2016-04-21 | 10.183 | 7,583 | -3,370 | 0.00% | 77,221 |
| 2016-04-15 | 2016-04-13 | 9.922 | 10,953 | +842 | 0.00% | 108,679 |
| 2016-04-14 | 2016-04-12 | 10.041 | 10,111 | +1,686 | 0.00% | 101,525 |
| 2016-01-06 | 2016-01-04 | 9.922 | 8,425 | +842 | 0.00% | 83,596 |
| 2015-11-05 | 2015-11-03 | 9.982 | 7,583 | -842 | 0.00% | 75,691 |
| 2015-10-30 | 2015-10-28 | 9.673 | 8,425 | +842 | 0.00% | 81,496 |
| 2015-07-08 | 2015-07-06 | 9.317 | 7,583 | -5,055 | 0.00% | 70,651 |
| 2015-06-08 | 2015-06-04 | 10.700 | 12,638 | +147 | 0.00% | 135,227 |
| 2015-06-02 | 2015-05-29 | 10.844 | 12,491 | +833 | 0.00% | 135,454 |
| 2015-05-28 | 2015-05-26 | 11.793 | 11,658 | +4,164 | 0.00% | 137,481 |
| 2015-05-21 | 2015-05-19 | 11.601 | 7,494 | -4,164 | 0.00% | 86,936 |
| 2015-04-09 | 2015-04-02 | 9.619 | 11,658 | +833 | 0.00% | 112,141 |
| 2015-03-19 | 2015-03-17 | 9.487 | 10,825 | +3,331 | 0.00% | 102,698 |
| 2015-01-15 | 2015-01-13 | 8.166 | 7,494 | -2,499 | 0.00% | 61,197 |
| 2014-06-09 | 2014-06-05 | 6.181 | 9,993 | +130 | 0.00% | 61,764 |
| 2014-04-15 | 2014-04-11 | 6.655 | 9,863 | +822 | 0.00% | 65,641 |
| 2014-03-24 | 2014-03-20 | 7.045 | 9,041 | +2,466 | 0.00% | 63,690 |
| 2014-03-13 | 2014-03-11 | 6.886 | 6,575 | -4,110 | 0.00% | 45,278 |
| 2014-03-12 | 2014-03-10 | 7.045 | 10,685 | +4,110 | 0.00% | 75,272 |
| 2014-01-13 | 2014-01-09 | 5.694 | 6,575 | +822 | 0.00% | 37,439 |
| 2013-11-08 | 2013-11-06 | 4.210 | 5,753 | +5,753 | 0.00% | 24,219 |
| 2013-10-17 | 2013-10-15 | 3.468 | 0 | -177,532 | ||
| 2013-10-16 | 2013-10-11 | 3.565 | 177,532 | +177,532 | 0.01% | 632,881 |
| 2013-10-11 | 2013-10-09 | 3.382 | 0 | -16,438 | ||
| 2013-10-10 | 2013-10-08 | 3.370 | 16,438 | +16,438 | 0.00% | 55,400 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy