History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.610 0 +0
2025-10-13 2025-10-09 8.060 0 +0
2025-10-10 2025-10-08 8.140 0 +0
2025-10-09 2025-10-06 8.330 0 +0
2025-10-08 2025-10-03 8.460 0 +0
2025-10-06 2025-10-02 8.500 0 +0
2025-10-03 2025-09-30 8.540 0 +0
2025-10-02 2025-09-29 8.690 0 +0
2025-09-30 2025-09-26 8.000 0 +0
2025-09-29 2025-09-25 8.000 0 +0
2025-09-26 2025-09-24 8.070 0 +0
2025-09-25 2025-09-23 8.220 0 +0
2025-09-24 2025-09-22 8.020 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.010 0 +0
2025-09-19 2025-09-17 7.670 0 +0
2025-09-18 2025-09-16 7.680 0 +0
2025-09-17 2025-09-15 7.210 0 +0
2025-09-16 2025-09-12 6.780 0 +0
2025-09-15 2025-09-11 6.800 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.800 0 +0
2025-09-10 2025-09-08 7.000 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.530 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.300 0 +0
2025-09-03 2025-09-01 6.570 0 +0
2025-09-02 2025-08-29 6.880 0 +0
2025-09-01 2025-08-28 6.590 0 +0
2025-08-29 2025-08-27 6.890 0 +0
2025-08-28 2025-08-26 7.010 0 +0
2025-08-27 2025-08-25 6.880 0 +0
2025-08-26 2025-08-22 6.490 0 +0
2025-08-25 2025-08-21 6.380 0 +0
2025-08-22 2025-08-20 6.650 0 +0
2025-08-21 2025-08-19 6.480 0 +0
2025-08-20 2025-08-18 6.460 0 +0
2025-08-19 2025-08-15 6.350 0 +0
2025-08-18 2025-08-14 6.370 0 +0
2025-08-15 2025-08-13 6.920 0 +0
2025-08-14 2025-08-12 6.610 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 5.970 0 +0
2025-08-11 2025-08-07 6.120 0 +0
2025-08-08 2025-08-06 6.140 0 +0
2025-08-07 2025-08-05 6.030 0 +0
2025-08-06 2025-08-04 5.880 0 +0
2025-08-05 2025-08-01 5.700 0 +0
2025-08-04 2025-07-31 5.900 0 +0
2025-08-01 2025-07-30 5.940 0 +0
2025-07-31 2025-07-29 6.060 0 +0
2025-07-30 2025-07-28 6.240 0 +0
2025-07-29 2025-07-25 6.280 0 +0
2025-07-28 2025-07-24 6.350 0 +0
2025-07-25 2025-07-23 6.320 0 +0
2025-07-24 2025-07-22 6.340 0 +0
2025-07-23 2025-07-21 6.390 0 +0
2025-07-22 2025-07-18 6.370 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 5.980 0 +0
2025-07-17 2025-07-15 6.010 0 +0
2025-07-16 2025-07-14 5.830 0 +0
2025-07-15 2025-07-11 5.620 0 +0
2025-07-14 2025-07-10 5.620 0 +0
2025-07-11 2025-07-09 5.730 0 +0
2025-07-10 2025-07-08 5.740 0 +0
2025-07-09 2025-07-07 5.310 0 +0
2025-07-08 2025-07-04 5.560 0 +0
2025-07-07 2025-07-03 5.630 0 +0
2025-07-04 2025-07-02 5.560 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.480 0 +0
2025-06-30 2025-06-26 5.500 0 +0
2025-06-27 2025-06-25 5.600 0 +0
2025-06-26 2025-06-24 5.620 0 +0
2025-06-25 2025-06-23 5.190 0 +0
2025-06-24 2025-06-20 5.269 0 +0
2025-06-23 2025-06-19 5.249 0 +0
2025-06-20 2025-06-18 5.482 0 +0
2025-06-19 2025-06-17 5.512 0 +0
2025-06-18 2025-06-16 5.482 0 +0
2025-06-17 2025-06-13 5.451 0 +0
2025-06-16 2025-06-12 5.735 0 +0
2025-06-13 2025-06-11 5.776 0 +0
2025-06-12 2025-06-10 5.644 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.593 0 +0
2025-06-09 2025-06-05 5.745 0 +0
2025-06-06 2025-06-04 5.826 0 +0
2025-06-05 2025-06-03 5.755 0 +0
2025-06-04 2025-06-02 5.826 0 +0
2025-06-03 2025-05-30 5.846 0 +0
2025-06-02 2025-05-29 6.191 0 +0
2025-05-30 2025-05-28 5.745 0 +0
2025-05-29 2025-05-27 5.816 0 +0
2025-05-28 2025-05-26 6.201 0 +0
2025-05-27 2025-05-23 6.495 0 +0
2025-05-26 2025-05-22 6.221 0 +0
2025-05-23 2025-05-21 6.221 0 +0
2025-05-22 2025-05-20 6.282 0 +0
2025-05-21 2025-05-19 6.353 0 +0
2025-05-20 2025-05-16 6.363 0 +0
2025-05-19 2025-05-15 5.796 0 +0
2025-05-16 2025-05-14 5.907 0 +0
2025-05-15 2025-05-13 5.776 0 +0
2025-05-14 2025-05-12 5.542 0 +0
2025-05-13 2025-05-09 5.279 0 +0
2025-05-12 2025-05-08 5.249 0 +0
2025-05-09 2025-05-07 5.299 0 +0
2025-05-08 2025-05-06 5.309 0 +0
2025-05-07 2025-05-02 5.188 0 +0
2025-05-06 2025-04-30 5.269 0 +0
2025-05-02 2025-04-29 5.168 0 +0
2025-04-30 2025-04-28 4.914 0 +0
2025-04-29 2025-04-25 4.641 0 +0
2025-04-28 2025-04-24 4.438 0 +0
2025-04-25 2025-04-23 4.580 0 +0
2025-04-24 2025-04-22 4.266 0 +0
2025-04-23 2025-04-17 4.023 0 +0
2025-04-22 2025-04-16 4.033 0 +0
2025-04-17 2025-04-15 4.327 0 +0
2025-04-16 2025-04-14 4.235 0 +0
2025-04-15 2025-04-11 4.235 0 +0
2025-04-14 2025-04-10 3.982 0 +0
2025-04-11 2025-04-09 3.688 0 +0
2025-04-10 2025-04-08 3.698 0 +0
2025-04-09 2025-04-07 3.526 0 +0
2025-04-08 2025-04-03 5.036 0 +0
2025-04-07 2025-04-02 5.076 0 +0
2025-04-03 2025-04-01 5.026 0 +0
2025-04-02 2025-03-31 5.076 0 +0
2025-04-01 2025-03-28 5.269 0 +0
2025-03-31 2025-03-27 5.309 0 +0
2025-03-28 2025-03-26 5.441 0 +0
2025-03-27 2025-03-25 5.330 0 +0
2025-03-26 2025-03-24 5.917 0 +0
2025-03-25 2025-03-21 5.796 0 +0
2025-03-24 2025-03-20 5.796 0 +0
2025-03-21 2025-03-19 5.573 0 +0
2025-03-20 2025-03-18 5.563 0 +0
2025-03-19 2025-03-17 5.411 0 +0
2025-03-18 2025-03-14 5.441 0 +0
2025-03-17 2025-03-13 5.320 0 +0
2025-03-14 2025-03-12 5.380 0 +0
2025-03-13 2025-03-11 5.401 0 +0
2025-03-12 2025-03-10 5.593 0 +0
2025-03-11 2025-03-07 5.624 0 +0
2025-03-10 2025-03-06 5.390 0 +0
2025-03-07 2025-03-05 5.218 0 +0
2025-03-06 2025-03-04 5.005 0 +0
2025-03-05 2025-03-03 5.309 0 +0
2025-03-04 2025-02-28 5.066 0 +0
2025-03-03 2025-02-27 5.664 0 +0
2025-02-28 2025-02-26 5.664 0 +0
2025-02-27 2025-02-25 5.806 0 +0
2025-02-26 2025-02-24 5.968 0 +0
2025-02-25 2025-02-21 5.917 0 +0
2025-02-24 2025-02-20 5.563 0 +0
2025-02-21 2025-02-19 5.502 0 +0
2025-02-20 2025-02-18 5.168 0 +0
2025-02-19 2025-02-17 5.472 0 +0
2025-02-18 2025-02-14 5.461 0 +0
2025-02-17 2025-02-13 5.016 0 +0
2025-02-14 2025-02-12 5.259 0 +0
2025-02-13 2025-02-11 4.651 0 +0
2025-02-12 2025-02-10 4.772 0 +0
2025-02-11 2025-02-07 4.266 0 +0
2025-02-10 2025-02-06 4.418 0 +0
2025-02-07 2025-02-05 3.648 0 +0
2025-02-06 2025-02-04 3.536 0 +0
2025-02-05 2025-02-03 3.496 0 +0
2025-02-04 2025-01-28 3.627 0 +0
2025-02-03 2025-01-24 3.425 0 +0
2025-01-27 2025-01-23 3.384 0 +0
2025-01-24 2025-01-22 3.354 0 +0
2025-01-23 2025-01-21 3.496 0 +0
2025-01-22 2025-01-20 3.394 0 +0
2025-01-21 2025-01-17 3.222 0 +0
2025-01-20 2025-01-16 3.141 0 +0
2025-01-17 2025-01-15 3.141 0 +0
2025-01-16 2025-01-14 3.101 0 +0
2025-01-15 2025-01-13 3.040 0 +0
2025-01-14 2025-01-10 3.070 0 +0
2025-01-13 2025-01-09 3.070 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.121 0 +0
2025-01-08 2025-01-06 3.121 0 +0
2025-01-07 2025-01-03 3.151 0 +0
2025-01-06 2025-01-02 3.212 0 +0
2025-01-03 2024-12-31 3.364 0 +0
2025-01-02 2024-12-27 3.405 0 +0
2024-12-30 2024-12-24 3.496 0 +0
2024-12-27 2024-12-20 3.313 0 +0
2024-12-23 2024-12-19 3.445 0 +0
2024-12-20 2024-12-18 3.516 0 +0
2024-12-19 2024-12-17 3.405 0 +0
2024-12-18 2024-12-16 3.435 0 +0
2024-12-17 2024-12-13 3.567 0 +0
2024-12-16 2024-12-12 3.577 0 +0
2024-12-13 2024-12-11 3.435 0 +0
2024-12-12 2024-12-10 3.415 0 +0
2024-12-11 2024-12-09 3.455 0 +0
2024-12-10 2024-12-06 3.121 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.050 0 +0
2024-12-05 2024-12-03 3.161 0 +0
2024-12-04 2024-12-02 3.161 0 +0
2024-12-03 2024-11-29 2.908 0 +0
2024-12-02 2024-11-28 2.898 0 +0
2024-11-29 2024-11-27 2.979 0 +0
2024-11-28 2024-11-26 2.888 0 +0
2024-11-27 2024-11-25 2.928 0 +0
2024-11-26 2024-11-22 2.979 0 +0
2024-11-25 2024-11-21 3.121 0 +0
2024-11-22 2024-11-20 3.222 0 +0
2024-11-21 2024-11-19 3.192 0 +0
2024-11-20 2024-11-18 3.101 0 +0
2024-11-19 2024-11-15 3.151 0 +0
2024-11-18 2024-11-14 3.040 0 +0
2024-11-15 2024-11-13 3.192 0 +0
2024-11-14 2024-11-12 3.374 0 +0
2024-11-13 2024-11-11 3.263 0 +0
2024-11-12 2024-11-08 3.283 0 +0
2024-11-11 2024-11-07 3.090 0 +0
2024-11-08 2024-11-06 2.959 0 +0
2024-11-07 2024-11-05 2.969 0 +0
2024-11-06 2024-11-04 2.857 0 +0
2024-11-05 2024-11-01 2.807 0 +0
2024-11-04 2024-10-31 2.888 0 +0
2024-11-01 2024-10-30 2.928 0 +0
2024-10-31 2024-10-29 3.019 0 +0
2024-10-30 2024-10-28 3.070 0 +0
2024-10-29 2024-10-25 2.938 0 +0
2024-10-28 2024-10-24 2.898 0 +0
2024-10-25 2024-10-23 2.989 0 +0
2024-10-24 2024-10-22 2.928 0 +0
2024-10-23 2024-10-21 2.827 0 +0
2024-10-22 2024-10-18 2.928 0 +0
2024-10-21 2024-10-17 2.756 0 +0
2024-10-18 2024-10-16 2.857 0 +0
2024-10-17 2024-10-15 2.857 0 +0
2024-10-16 2024-10-14 3.040 0 +0
2024-10-15 2024-10-10 3.384 0 +0
2024-10-14 2024-10-09 3.192 0 +0
2024-10-10 2024-10-08 3.364 0 +0
2024-10-09 2024-10-07 3.749 0 +0
2024-10-08 2024-10-04 3.425 0 +0
2024-10-07 2024-10-03 3.202 0 +0
2024-10-04 2024-10-02 3.496 0 +0
2024-10-03 2024-09-30 3.374 0 +0
2024-10-02 2024-09-27 3.070 0 +0
2024-09-30 2024-09-26 2.898 0 +0
2024-09-27 2024-09-25 2.695 0 +0
2024-09-26 2024-09-24 2.746 0 +0
2024-09-25 2024-09-23 2.604 0 +0
2024-09-24 2024-09-20 2.604 0 +0
2024-09-23 2024-09-19 2.543 0 +0
2024-09-20 2024-09-17 2.432 0 +0
2024-09-19 2024-09-16 2.391 0 +0
2024-09-17 2024-09-13 2.381 0 +0
2024-09-16 2024-09-12 2.371 0 +0
2024-09-13 2024-09-11 2.401 0 +0
2024-09-12 2024-09-10 2.422 0 +0
2024-09-11 2024-09-09 2.513 0 +0
2024-09-10 2024-09-05 2.594 0 +0
2024-09-09 2024-09-04 2.533 0 +0
2024-09-05 2024-09-03 2.624 0 +0
2024-09-04 2024-09-02 2.685 0 +0
2024-09-03 2024-08-30 2.786 0 +0
2024-09-02 2024-08-29 2.695 0 +0
2024-08-30 2024-08-28 2.645 0 +0
2024-08-29 2024-08-27 2.645 0 +0
2024-08-28 2024-08-26 2.594 0 +0
2024-08-27 2024-08-23 2.553 0 +0
2024-08-26 2024-08-22 2.594 0 +0
2024-08-23 2024-08-21 2.543 0 +0
2024-08-22 2024-08-20 2.553 0 +0
2024-08-21 2024-08-19 2.503 0 +0
2024-08-20 2024-08-16 2.452 0 +0
2024-08-19 2024-08-15 2.401 0 +0
2024-08-16 2024-08-14 2.928 0 +0
2024-08-15 2024-08-13 2.989 0 +0
2024-08-14 2024-08-12 2.989 0 +0
2024-08-13 2024-08-09 3.030 0 +0
2024-08-12 2024-08-08 3.009 0 +0
2024-08-09 2024-08-07 3.060 0 +0
2024-08-08 2024-08-06 3.050 0 +0
2024-08-07 2024-08-05 3.080 0 +0
2024-08-06 2024-08-02 3.313 0 +0
2024-08-05 2024-08-01 3.465 0 +0
2024-08-02 2024-07-31 3.435 0 +0
2024-08-01 2024-07-30 3.344 0 +0
2024-07-31 2024-07-29 3.435 0 +0
2024-07-30 2024-07-26 3.415 0 +0
2024-07-29 2024-07-25 3.546 0 +0
2024-07-26 2024-07-24 3.567 0 +0
2024-07-25 2024-07-23 3.607 0 +0
2024-07-24 2024-07-22 3.678 0 +0
2024-07-23 2024-07-19 3.577 0 +0
2024-07-22 2024-07-18 3.587 0 +0
2024-07-19 2024-07-17 3.597 0 +0
2024-07-18 2024-07-16 3.577 0 +0
2024-07-17 2024-07-15 3.708 0 +0
2024-07-16 2024-07-12 3.567 0 +0
2024-07-15 2024-07-11 3.648 0 +0
2024-07-12 2024-07-10 3.546 0 +0
2024-07-11 2024-07-09 3.354 0 +0
2024-07-10 2024-07-08 3.212 0 +0
2024-07-09 2024-07-05 3.364 0 +0
2024-07-08 2024-07-04 3.577 0 +0
2024-07-05 2024-07-03 3.536 0 +0
2024-07-04 2024-07-02 3.465 0 +0
2024-07-03 2024-06-28 3.567 0 +0
2024-07-02 2024-06-27 3.557 0 +0
2024-06-28 2024-06-26 3.668 0 +0
2024-06-27 2024-06-25 3.648 0 +0
2024-06-26 2024-06-24 3.719 0 +0
2024-06-25 2024-06-21 3.942 0 +0
2024-06-24 2024-06-20 4.117 0 +0
2024-06-21 2024-06-19 4.240 0 +0
2024-06-20 2024-06-18 4.148 0 +0
2024-06-19 2024-06-17 3.913 0 +0
2024-06-18 2024-06-14 4.362 0 +0
2024-06-17 2024-06-13 4.433 0 +0
2024-06-14 2024-06-12 4.382 0 +0
2024-06-13 2024-06-11 4.362 0 +0
2024-06-12 2024-06-07 4.525 0 +0
2024-06-11 2024-06-06 4.454 0 +0
2024-06-07 2024-06-05 4.464 0 +0
2024-06-06 2024-06-04 4.280 0 +0
2024-06-05 2024-06-03 4.260 0 +0
2024-06-04 2024-05-31 4.107 0 +0
2024-06-03 2024-05-30 4.189 0 +0
2024-05-31 2024-05-29 4.280 0 +0
2024-05-30 2024-05-28 4.341 0 +0
2024-05-29 2024-05-27 4.280 0 +0
2024-05-28 2024-05-24 4.127 0 +0
2024-05-27 2024-05-23 4.291 0 +0
2024-05-24 2024-05-22 4.464 0 +0
2024-05-23 2024-05-21 4.494 0 +0
2024-05-22 2024-05-20 4.668 0 +0
2024-05-21 2024-05-17 4.505 0 +0
2024-05-20 2024-05-16 4.535 0 +0
2024-05-17 2024-05-14 4.596 0 +0
2024-05-16 2024-05-13 4.627 0 +0
2024-05-14 2024-05-10 4.617 0 +0
2024-05-13 2024-05-09 4.729 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.576 0 +0
2024-05-08 2024-05-06 4.484 0 +0
2024-05-07 2024-05-03 4.413 0 +0
2024-05-06 2024-05-02 4.311 0 +0
2024-05-03 2024-04-30 4.240 0 +0
2024-05-02 2024-04-29 4.199 0 +0
2024-04-30 2024-04-26 4.015 0 +0
2024-04-29 2024-04-25 3.954 0 +0
2024-04-26 2024-04-24 3.924 0 +0
2024-04-25 2024-04-23 3.801 0 +0
2024-04-24 2024-04-22 3.750 0 +0
2024-04-23 2024-04-19 3.699 0 +0
2024-04-22 2024-04-18 4.026 0 +0
2024-04-19 2024-04-17 3.995 0 +0
2024-04-18 2024-04-16 3.985 0 +0
2024-04-17 2024-04-15 4.158 0 +0
2024-04-16 2024-04-12 4.189 0 +0
2024-04-15 2024-04-11 4.270 0 +0
2024-04-12 2024-04-10 4.352 0 +0
2024-04-11 2024-04-09 4.219 0 +0
2024-04-10 2024-04-08 3.791 0 +0
2024-04-09 2024-04-05 3.536 0 +0
2024-04-08 2024-04-03 3.710 0 +0
2024-04-05 2024-04-02 3.659 0 +0
2024-04-03 2024-03-28 3.750 0 +0
2024-04-02 2024-03-27 3.638 0 +0
2024-03-28 2024-03-26 3.302 0 +0
2024-03-27 2024-03-25 3.251 0 +0
2024-03-26 2024-03-22 3.434 0 +0
2024-03-25 2024-03-21 3.587 0 +0
2024-03-22 2024-03-20 3.628 0 +0
2024-03-21 2024-03-19 3.648 0 +0
2024-03-20 2024-03-18 3.638 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.536 0 +0
2024-03-15 2024-03-13 3.567 0 +0
2024-03-14 2024-03-12 3.598 0 +0
2024-03-13 2024-03-11 3.475 0 +0
2024-03-12 2024-03-08 3.434 0 +0
2024-03-11 2024-03-07 3.465 0 +0
2024-03-08 2024-03-06 3.659 0 +0
2024-03-07 2024-03-05 3.577 0 +0
2024-03-06 2024-03-04 3.781 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.689 0 +0
2024-03-01 2024-02-28 3.669 0 +0
2024-02-29 2024-02-27 3.812 0 +0
2024-02-28 2024-02-26 3.679 0 +0
2024-02-27 2024-02-23 3.771 0 +0
2024-02-26 2024-02-22 3.862 0 +0
2024-02-23 2024-02-21 3.832 0 +0
2024-02-22 2024-02-20 3.587 0 +0
2024-02-21 2024-02-19 3.343 0 +0
2024-02-20 2024-02-16 3.394 0 +0
2024-02-19 2024-02-15 3.271 0 +0
2024-02-16 2024-02-14 3.292 0 +0
2024-02-15 2024-02-09 3.343 0 +0
2024-02-14 2024-02-07 3.312 0 +0
2024-02-08 2024-02-06 3.404 0 +0
2024-02-07 2024-02-05 3.302 0 +0
2024-02-06 2024-02-02 3.485 0 +0
2024-02-05 2024-02-01 3.557 0 +0
2024-02-02 2024-01-31 3.598 0 +0
2024-02-01 2024-01-30 3.720 0 +0
2024-01-31 2024-01-29 3.720 0 +0
2024-01-30 2024-01-26 3.750 0 +0
2024-01-29 2024-01-25 4.036 0 +0
2024-01-26 2024-01-24 3.761 0 +0
2024-01-25 2024-01-23 3.771 0 +0
2024-01-24 2024-01-22 3.730 0 +0
2024-01-23 2024-01-19 3.862 0 +0
2024-01-22 2024-01-18 3.924 0 +0
2024-01-19 2024-01-17 3.873 0 +0
2024-01-18 2024-01-16 4.199 0 +0
2024-01-17 2024-01-15 4.270 0 +0
2024-01-16 2024-01-12 4.362 0 +0
2024-01-15 2024-01-11 4.331 0 +0
2024-01-12 2024-01-10 4.250 0 +0
2024-01-11 2024-01-09 4.413 0 +0
2024-01-10 2024-01-08 4.413 0 +0
2024-01-09 2024-01-05 4.586 0 +0
2024-01-08 2024-01-04 4.657 0 +0
2024-01-05 2024-01-03 4.770 0 +0
2024-01-04 2024-01-02 4.943 0 +0
2024-01-03 2023-12-29 5.024 0 +0
2024-01-02 2023-12-28 4.953 0 +0
2023-12-29 2023-12-27 4.841 0 +0
2023-12-28 2023-12-22 4.586 0 +0
2023-12-27 2023-12-21 4.770 0 +0
2023-12-22 2023-12-20 4.576 0 +0
2023-12-21 2023-12-19 4.606 0 +0
2023-12-20 2023-12-18 4.698 0 +0
2023-12-19 2023-12-15 4.912 0 -633
2023-06-23 2023-06-20 3.900 633 +6 0.00% 2,469
2023-03-17 2023-03-15 4.744 627 -170,018 0.00% 2,974
2023-03-08 2023-03-06 5.454 170,645 +8,694 0.01% 930,635
2023-03-07 2023-03-03 5.382 161,951 +161,324 0.01% 871,556
2023-02-17 2023-02-15 5.670 627 -11,592 0.00% 3,555
2023-02-14 2023-02-10 6.225 12,219 -3,798 0.00% 76,068
2023-02-13 2023-02-09 6.195 16,017 +3,798 0.00% 99,217
2023-01-19 2023-01-17 5.783 12,219 -11,592 0.00% 70,661
2023-01-18 2023-01-16 5.762 23,811 -133,555 0.00% 137,207
2023-01-13 2023-01-11 5.948 157,366 -972 0.01% 935,941
2023-01-11 2023-01-09 5.999 158,338 +11,592 0.01% 949,868
2023-01-10 2023-01-06 5.814 146,746 +144,802 0.01% 853,148
2023-01-05 2023-01-03 5.402 1,944 -177,845 0.00% 10,502
2022-12-29 2022-12-23 4.816 179,789 -9,494 0.01% 865,802
2022-12-28 2022-12-22 4.857 189,283 +187,339 0.01% 919,313
2022-12-23 2022-12-21 4.929 1,944 -167,378 0.00% 9,582
2022-12-22 2022-12-20 4.898 169,322 -4,636 0.01% 829,335
2022-12-16 2022-12-14 5.021 173,958 +6,181 0.01% 873,522
2022-12-15 2022-12-13 4.908 167,777 -417,265 0.01% 823,494
2022-12-14 2022-12-12 4.919 585,042 +583,098 0.02% 2,877,562
2022-11-28 2022-11-24 5.145 1,944 -171,042 0.00% 10,002
2022-11-18 2022-11-16 5.382 172,986 +171,042 0.01% 930,942
2022-11-08 2022-11-04 5.063 1,944 -157,436 0.00% 9,842
2022-11-07 2022-11-03 5.042 159,380 +14,577 0.01% 803,600
2022-11-03 2022-11-01 4.682 144,803 +972 0.01% 677,952
2022-11-01 2022-10-28 4.239 143,831 +14,578 0.01% 609,761
2022-10-31 2022-10-27 4.661 129,253 +88,436 0.01% 602,488
2022-10-27 2022-10-25 4.260 40,817 -177,845 0.00% 173,881
2022-10-26 2022-10-24 4.095 218,662 +6,336 0.01% 895,501
2022-10-25 2022-10-21 4.373 212,326 -6,336 0.01% 928,543
2022-10-24 2022-10-20 4.353 218,662 +101,071 0.01% 951,751
2022-10-21 2022-10-19 4.538 117,591 -171,042 0.00% 533,608
2022-10-20 2022-10-18 4.600 288,633 +11,661 0.01% 1,327,588
2022-10-19 2022-10-17 4.404 276,972 -133,140 0.01% 1,219,802
2022-10-18 2022-10-14 4.311 410,112 +3,887 0.02% 1,768,179
2022-10-17 2022-10-13 4.188 406,225 +28,183 0.02% 1,701,261
2022-10-14 2022-10-12 4.219 378,042 +234,211 0.02% 1,594,901
2022-10-13 2022-10-11 4.332 143,831 +25,268 0.01% 623,081
2022-10-12 2022-10-10 4.353 118,563 +15,549 0.00% 516,059
2022-10-11 2022-10-07 4.579 103,014 -37,901 0.00% 471,700
2022-10-10 2022-10-06 4.589 140,915 -110,964 0.01% 646,698
2022-10-07 2022-10-05 4.620 251,879 -284,828 0.01% 1,163,719
2022-10-06 2022-10-03 4.311 536,707 +8,377 0.02% 2,313,988
2022-10-05 2022-09-30 4.383 528,330 -23,324 0.02% 2,315,926
2022-10-03 2022-09-29 4.425 551,654 +129,253 0.02% 2,440,872
2022-09-30 2022-09-28 4.528 422,401 +28,183 0.02% 1,912,438
2022-09-29 2022-09-27 4.785 394,218 +308,697 0.02% 1,886,250
2022-09-28 2022-09-26 4.774 85,521 +84,894 0.00% 408,320
2022-09-27 2022-09-23 4.774 627 -310,985 0.00% 2,994
2022-09-26 2022-09-22 4.847 311,612 +310,985 0.01% 1,510,236
2022-09-22 2022-09-20 5.238 627 -461,619 0.00% 3,284
2022-09-21 2022-09-19 5.176 462,246 +13,606 0.02% 2,392,494
2022-09-20 2022-09-16 5.145 448,640 -216,717 0.02% 2,308,223
2022-09-19 2022-09-15 5.145 665,357 +131,197 0.03% 3,423,218
2022-09-16 2022-09-14 5.557 534,160 +65,112 0.02% 2,968,075
2022-09-15 2022-09-13 5.845 469,048 -2,915 0.02% 2,741,419
2022-09-14 2022-09-09 5.711 471,963 -7,775 0.02% 2,695,322
2022-09-13 2022-09-08 5.587 479,738 +31,098 0.02% 2,680,487
2022-09-09 2022-09-07 5.731 448,640 -15,550 0.02% 2,571,360
2022-09-08 2022-09-06 5.670 464,190 -17,838 0.02% 2,631,826
2022-09-07 2022-09-05 5.557 482,028 +27,212 0.02% 2,678,402
2022-09-05 2022-09-01 5.876 454,816 -11,656 0.02% 2,672,278
2022-09-02 2022-08-31 6.030 466,472 -134,112 0.02% 2,812,762
2022-09-01 2022-08-30 6.092 600,584 +145,768 0.02% 3,658,518
2022-08-31 2022-08-29 6.143 454,816 -8,402 0.02% 2,793,958
2022-08-30 2022-08-26 6.328 463,218 +972 0.02% 2,931,368
2022-08-26 2022-08-24 6.071 462,246 -16,521 0.02% 2,806,305
2022-08-25 2022-08-23 6.133 478,767 +13,261 0.02% 2,936,164
2022-08-24 2022-08-22 6.596 465,506 +7,774 0.02% 3,070,387
2022-08-23 2022-08-19 6.688 457,732 -31,098 0.02% 3,061,501
2022-08-22 2022-08-18 6.730 488,830 +19,016 0.02% 3,289,617
2022-08-19 2022-08-17 6.565 469,814 -23,324 0.02% 3,084,298
2022-08-18 2022-08-16 6.771 493,138 +35,406 0.02% 3,338,906
2022-08-17 2022-08-15 6.781 457,732 +232,612 0.02% 3,103,891
2022-08-16 2022-08-12 6.874 225,120 -22,352 0.01% 1,547,392
2022-08-15 2022-08-11 6.822 247,472 +28,183 0.01% 1,688,299
2022-08-11 2022-08-09 6.874 219,289 +206,235 0.01% 1,507,312
2022-08-10 2022-08-08 6.915 13,054 +12,427 0.00% 90,266
2022-08-09 2022-08-05 6.946 627 -20,408 0.00% 4,355
2022-08-08 2022-08-04 6.832 21,035 +20,408 0.00% 143,721
2022-08-04 2022-08-02 7.049 627 -6,803 0.00% 4,419
2022-08-03 2022-08-01 6.544 7,430 +7,430 0.00% 48,625
2022-07-28 2022-07-26 6.369 0 -15,549
2022-07-27 2022-07-25 6.009 15,549 -326,535 0.00% 93,438
2022-07-26 2022-07-22 5.948 342,084 +342,084 0.01% 2,034,559
2022-07-22 2022-07-20 5.340 0 -627
2022-07-20 2022-07-18 5.989 627 +627 0.00% 3,755
2022-07-19 2022-07-15 5.948 0 -26,239
2022-07-18 2022-07-14 5.906 26,239 -254,620 0.00% 154,978
2022-07-15 2022-07-13 5.629 280,859 +145,775 0.01% 1,580,831
2022-07-14 2022-07-12 5.845 135,084 +106,274 0.01% 789,518
2022-07-13 2022-07-11 6.164 28,810 +28,183 0.00% 177,574
2022-07-07 2022-07-05 6.050 627 +627 0.00% 3,794
2022-06-28 2022-06-24 5.978 0 -126,338
2022-06-27 2022-06-23 5.762 126,338 +126,338 0.01% 728,001
2022-06-24 2022-06-22 5.315 0 -89,408
2022-06-23 2022-06-21 5.211 89,408 -42,747 0.00% 465,879
2022-06-22 2022-06-20 5.200 132,155 +88,443 0.01% 687,241
2022-06-21 2022-06-17 5.284 43,712 -19,153 0.00% 230,966
2022-06-20 2022-06-16 5.138 62,865 -20,110 0.00% 322,976
2022-06-17 2022-06-15 5.190 82,975 +1,915 0.00% 430,625
2022-06-16 2022-06-14 5.482 81,060 -184,442 0.00% 444,388
2022-06-15 2022-06-13 5.691 265,502 -322,726 0.01% 1,510,986
2022-06-14 2022-06-10 5.858 588,228 -435,153 0.02% 3,445,915
2022-06-13 2022-06-09 5.200 1,023,381 -8,619 0.04% 5,321,851
2022-06-10 2022-06-08 5.378 1,032,000 +319,853 0.04% 5,549,871
2022-06-09 2022-06-07 5.336 712,147 -202,063 0.03% 3,800,026
2022-06-08 2022-06-06 5.367 914,210 -199,190 0.04% 4,906,876
2022-06-07 2022-06-02 5.493 1,113,400 -190,571 0.05% 6,115,514
2022-06-06 2022-06-01 5.336 1,303,971 +16,280 0.05% 6,958,007
2022-06-02 2022-05-31 5.305 1,287,691 +428,067 0.05% 6,830,797
2022-06-01 2022-05-30 4.772 859,624 +276,759 0.04% 4,102,237
2022-05-31 2022-05-27 4.532 582,865 +384,973 0.02% 2,641,519
2022-05-30 2022-05-26 4.657 197,892 -14,365 0.01% 921,635
2022-05-27 2022-05-25 4.689 212,257 +211,639 0.01% 995,186
2022-05-25 2022-05-23 4.720 618 -152,605 0.00% 2,917
2022-05-24 2022-05-20 4.751 153,223 +153,223 0.01% 728,000
2022-05-20 2022-05-18 5.075 0 -179,707
2022-05-19 2022-05-17 4.730 179,707 -226,961 0.01% 850,079
2022-05-18 2022-05-16 4.334 406,668 +58,416 0.02% 1,762,317
2022-05-17 2022-05-13 4.260 348,252 +135,985 0.01% 1,483,713
2022-05-16 2022-05-12 4.052 212,267 -424,236 0.01% 860,023
2022-05-13 2022-05-11 4.208 636,503 -47,882 0.03% 2,678,561
2022-05-12 2022-05-10 4.177 684,385 -115,875 0.03% 2,858,620
2022-05-11 2022-05-06 4.302 800,260 -291,124 0.03% 3,442,899
2022-05-10 2022-05-05 4.490 1,091,384 +264,310 0.05% 4,900,519
2022-05-06 2022-05-04 4.584 827,074 +17,238 0.03% 3,791,446
2022-05-05 2022-05-03 4.689 809,836 -136,943 0.03% 3,796,990
2022-05-04 2022-04-29 4.699 946,779 -524,789 0.04% 4,448,946
2022-05-03 2022-04-28 4.407 1,471,568 +168,545 0.06% 6,484,684
2022-04-29 2022-04-27 4.313 1,303,023 +667,478 0.05% 5,619,506
2022-04-28 2022-04-26 4.292 635,545 +228,877 0.03% 2,727,622
2022-04-27 2022-04-25 4.166 406,668 -242,284 0.02% 1,694,372
2022-04-26 2022-04-22 4.417 648,952 +160,884 0.03% 2,866,480
2022-04-25 2022-04-21 4.448 488,068 -169,503 0.02% 2,171,131
2022-04-22 2022-04-20 4.636 657,571 +220,258 0.03% 3,048,749
2022-04-21 2022-04-19 4.636 437,313 -384,015 0.02% 2,027,549
2022-04-20 2022-04-14 4.783 821,328 +137,230 0.03% 3,928,060
2022-04-19 2022-04-13 4.678 684,098 +31,171 0.03% 3,200,312
2022-04-14 2022-04-12 4.793 652,927 +642,053 0.03% 3,129,488
2022-04-12 2022-04-08 4.908 10,874 -56,501 0.00% 53,368
2022-04-11 2022-04-07 4.877 67,375 +53,628 0.00% 328,558
2022-04-08 2022-04-06 5.106 13,747 -465,214 0.00% 70,196
2022-04-07 2022-04-04 5.461 478,961 +274,844 0.02% 2,615,760
2022-04-06 2022-04-01 5.242 204,117 -499,411 0.01% 1,069,988
2022-04-04 2022-03-31 5.221 703,528 -223,131 0.03% 3,673,224
2022-04-01 2022-03-30 5.430 926,659 -236,538 0.04% 5,031,753
2022-03-31 2022-03-29 5.117 1,163,197 +479,779 0.05% 5,951,759
2022-03-30 2022-03-28 5.085 683,418 -57,458 0.03% 3,475,453
2022-03-29 2022-03-25 5.127 740,876 -688,824 0.03% 3,798,595
2022-03-28 2022-03-24 5.482 1,429,700 +715,020 0.06% 7,837,909
2022-03-25 2022-03-23 5.378 714,680 -241,049 0.03% 3,843,394
2022-03-24 2022-03-22 5.273 955,729 +75,654 0.04% 5,039,903
2022-03-23 2022-03-21 5.002 880,075 +563,097 0.04% 4,402,012
2022-03-22 2022-03-18 5.200 316,978 +283,359 0.01% 1,648,369
2022-03-21 2022-03-17 5.211 33,619 -400,008 0.00% 175,179
2022-03-18 2022-03-16 5.472 433,627 +355,780 0.02% 2,372,704
2022-03-17 2022-03-15 5.138 77,847 -47,882 0.00% 399,947
2022-03-16 2022-03-14 5.545 125,729 +68,950 0.01% 697,150
2022-03-15 2022-03-11 6.025 56,779 -25,856 0.00% 342,105
2022-03-14 2022-03-10 6.161 82,635 -439,750 0.00% 509,110
2022-03-11 2022-03-09 5.837 522,385 +263,203 0.02% 3,049,288
2022-03-10 2022-03-08 5.973 259,182 +166,693 0.01% 1,548,092
2022-03-09 2022-03-07 6.213 92,489 -158,691 0.00% 574,650
2022-03-08 2022-03-04 6.840 251,180 +54,585 0.01% 1,717,997
2022-03-07 2022-03-03 7.435 196,595 +121,899 0.01% 1,461,667
2022-03-04 2022-03-02 7.800 74,696 -67,993 0.00% 582,658
2022-03-03 2022-03-01 7.988 142,689 +141,114 0.01% 1,139,851
2022-03-02 2022-02-28 8.145 1,575 -69,932 0.00% 12,828
2022-03-01 2022-02-25 8.375 71,507 +58,100 0.00% 598,851
2022-02-28 2022-02-24 8.197 13,407 +12,449 0.00% 109,900
2022-02-25 2022-02-23 8.667 958 -32,736 0.00% 8,303
2022-02-24 2022-02-22 8.312 33,694 -55,367 0.00% 280,067
2022-02-23 2022-02-21 8.573 89,061 -89,309 0.00% 763,531
2022-02-22 2022-02-18 8.813 178,370 +140,774 0.01% 1,572,028
2022-02-21 2022-02-17 9.095 37,596 -20,174 0.00% 341,945
2022-02-18 2022-02-16 9.147 57,770 -38,612 0.00% 528,448
2022-02-17 2022-02-15 8.761 96,382 +41,179 0.00% 844,411
2022-02-16 2022-02-14 8.803 55,203 -150,350 0.00% 485,944
2022-02-15 2022-02-11 8.907 205,553 +154,180 0.01% 1,830,918
2022-02-14 2022-02-10 9.127 51,373 -29,073 0.00% 468,859
2022-02-11 2022-02-09 9.168 80,446 +24,899 0.00% 737,556
2022-02-10 2022-02-08 8.845 55,547 +1,915 0.00% 491,292
2022-02-09 2022-02-07 9.033 53,632 -8,619 0.00% 484,436
2022-02-08 2022-02-04 9.304 62,251 -86,188 0.00% 579,189
2022-02-07 2022-01-31 8.897 148,439 +63,205 0.01% 1,320,637
2022-02-04 2022-01-27 9.492 85,234 -32,560 0.00% 809,045
2022-01-28 2022-01-26 10.045 117,794 +75,654 0.00% 1,183,298
2022-01-27 2022-01-25 9.899 42,140 -15,322 0.00% 417,156
2022-01-26 2022-01-24 10.275 57,462 -860,922 0.00% 590,435
2022-01-25 2022-01-21 10.902 918,384 -527,662 0.04% 10,011,999
2022-01-24 2022-01-20 11.236 1,446,046 +368,385 0.06% 16,247,643
2022-01-21 2022-01-19 10.818 1,077,661 +70,473 0.04% 11,658,372
2022-01-20 2022-01-18 11.194 1,007,188 -871 0.04% 11,274,605
2022-01-19 2022-01-17 10.348 1,008,059 -169,503 0.04% 10,431,712
2022-01-18 2022-01-14 10.390 1,177,562 +78,527 0.05% 12,234,969
2022-01-17 2022-01-13 10.244 1,099,035 +5,746 0.05% 11,258,396
2022-01-14 2022-01-12 10.192 1,093,289 -313,882 0.05% 11,142,453
2022-01-13 2022-01-11 10.098 1,407,171 -1,205,991 0.06% 14,209,191
2022-01-12 2022-01-10 10.588 2,613,162 +279,632 0.11% 27,669,435
2022-01-11 2022-01-07 10.286 2,333,530 -20,110 0.10% 24,001,900
2022-01-10 2022-01-06 10.296 2,353,640 +663,647 0.10% 24,233,322
2022-01-07 2022-01-05 10.286 1,689,993 +36,050 0.07% 17,382,696
2022-01-06 2022-01-04 10.223 1,653,943 -957 0.07% 16,908,272
2022-01-05 2022-01-03 10.108 1,654,900 +313,892 0.07% 16,727,965
2022-01-04 2021-12-31 10.108 1,341,008 +561,747 0.06% 13,555,100
2022-01-03 2021-12-29 9.784 779,261 -229,494 0.03% 7,624,626
2021-12-30 2021-12-28 10.098 1,008,755 +89,969 0.04% 10,186,106
2021-12-29 2021-12-24 9.753 918,786 -1,110,121 0.04% 8,961,016
2021-12-28 2021-12-22 9.576 2,028,907 +102,468 0.08% 19,427,972
2021-12-23 2021-12-21 9.492 1,926,439 +134,070 0.08% 18,285,850
2021-12-22 2021-12-20 9.628 1,792,369 +48,308 0.07% 17,256,565
2021-12-21 2021-12-17 10.098 1,744,061 +52,853 0.07% 17,611,005
2021-12-20 2021-12-16 10.348 1,691,208 +121,937 0.07% 17,501,154
2021-12-17 2021-12-15 10.442 1,569,271 +8,001 0.07% 16,386,792
2021-12-16 2021-12-14 10.505 1,561,270 -41,826 0.06% 16,401,063
2021-12-15 2021-12-13 10.797 1,603,096 +40,872 0.07% 17,309,163
2021-12-14 2021-12-10 10.902 1,562,224 -402,211 0.06% 17,030,986
2021-12-13 2021-12-09 11.006 1,964,435 +136,634 0.08% 21,620,925
2021-12-10 2021-12-08 10.797 1,827,801 +22,025 0.08% 19,735,378
2021-12-09 2021-12-07 10.233 1,805,776 -69,476 0.08% 18,479,318
2021-12-08 2021-12-06 10.244 1,875,252 +74,696 0.08% 19,209,880
2021-12-07 2021-12-03 10.526 1,800,556 -74,171 0.07% 18,952,354
2021-12-06 2021-12-02 10.547 1,874,727 -45,009 0.08% 19,772,219
2021-12-03 2021-12-01 10.547 1,919,736 +72,781 0.08% 20,246,916
2021-12-02 2021-11-30 10.588 1,846,955 -31,942 0.08% 19,556,461
2021-12-01 2021-11-29 10.860 1,878,897 +41,519 0.08% 20,404,798
2021-11-30 2021-11-26 10.672 1,837,378 -41,179 0.08% 19,608,547
2021-11-29 2021-11-25 11.194 1,878,557 +92,891 0.08% 21,028,832
2021-11-26 2021-11-24 10.923 1,785,666 -43,094 0.07% 19,504,190
2021-11-25 2021-11-23 10.693 1,828,760 +45,010 0.08% 19,554,768
2021-11-24 2021-11-22 11.340 1,783,750 -15,323 0.07% 20,228,320
2021-11-23 2021-11-19 11.069 1,799,073 -48,840 0.07% 19,913,640
2021-11-22 2021-11-18 10.776 1,847,913 -101,510 0.08% 19,913,941
2021-11-19 2021-11-17 11.257 1,949,423 +159,927 0.08% 21,944,255
2021-11-18 2021-11-16 10.505 1,789,496 -22,026 0.07% 18,798,566
2021-11-17 2021-11-15 10.526 1,811,522 -24,899 0.08% 19,067,780
2021-11-16 2021-11-12 10.014 1,836,421 +22,026 0.08% 18,390,217
2021-11-15 2021-11-11 9.711 1,814,395 +6,703 0.08% 17,620,198
2021-11-12 2021-11-10 9.555 1,807,692 +17,238 0.08% 17,271,956
2021-11-11 2021-11-09 9.670 1,790,454 +6,704 0.07% 17,312,913
2021-11-10 2021-11-08 9.722 1,783,750 -51,713 0.07% 17,341,221
2021-11-09 2021-11-05 9.784 1,835,463 -41,179 0.08% 17,958,962
2021-11-08 2021-11-04 10.150 1,876,642 +60,332 0.08% 19,047,751
2021-11-05 2021-11-03 9.805 1,816,310 +12,449 0.08% 17,809,493
2021-11-04 2021-11-02 10.359 1,803,861 +70,312 0.08% 18,685,759
2021-11-03 2021-11-01 10.442 1,733,549 +1,284,060 0.07% 18,102,232
2021-11-02 2021-10-29 10.025 449,489 +209,460 0.02% 4,505,949
2021-11-01 2021-10-28 9.241 240,029 -10,534 0.01% 2,218,212
2021-10-29 2021-10-27 9.429 250,563 +4,789 0.01% 2,362,657
2021-10-28 2021-10-26 9.628 245,774 +72,780 0.01% 2,366,262
2021-10-27 2021-10-25 9.889 172,994 -28,729 0.01% 1,710,712
2021-10-26 2021-10-22 9.889 201,723 -27,461 0.01% 1,994,809
2021-10-25 2021-10-21 9.784 229,184 +29,347 0.01% 2,242,435
2021-10-22 2021-10-20 9.816 199,837 -618 0.01% 1,961,552
2021-10-18 2021-10-12 8.834 200,455 -148,435 0.01% 1,770,856
2021-10-15 2021-10-11 8.845 348,890 +127,367 0.01% 3,085,801
2021-10-12 2021-10-08 8.698 221,523 -48,500 0.01% 1,926,903
2021-10-11 2021-10-07 8.406 270,023 +31,262 0.01% 2,269,826
2021-10-08 2021-10-06 8.135 238,761 -98,445 0.01% 1,942,213
2021-10-07 2021-10-05 8.427 337,206 +122,694 0.01% 2,841,612
2021-10-06 2021-10-04 8.323 214,512 +3,830 0.01% 1,785,278
2021-10-05 2021-09-30 8.396 210,682 -35,432 0.01% 1,768,803
2021-10-04 2021-09-29 8.197 246,114 +25,856 0.01% 2,017,446
2021-09-30 2021-09-28 8.281 220,258 -1,408,694 0.01% 1,823,899
2021-09-29 2021-09-27 7.915 1,628,952 +132,495 0.07% 12,893,579
2021-09-28 2021-09-24 8.124 1,496,457 -433,813 0.06% 12,157,376
2021-09-27 2021-09-23 8.354 1,930,270 +63,205 0.08% 16,125,160
2021-09-24 2021-09-21 8.625 1,867,065 -208,767 0.08% 16,104,064
2021-09-23 2021-09-20 8.521 2,075,832 -129,622 0.09% 17,687,985
2021-09-21 2021-09-17 8.678 2,205,454 +1,584,901 0.09% 19,137,933
2021-09-20 2021-09-16 8.406 620,553 +391,834 0.03% 5,216,398
2021-09-17 2021-09-15 8.416 228,719 -1,680,276 0.01% 1,925,011
2021-09-16 2021-09-14 8.615 1,908,995 -161,575 0.08% 16,445,790
2021-09-15 2021-09-13 8.772 2,070,570 +239,490 0.09% 18,162,064
2021-09-14 2021-09-10 9.043 1,831,080 +41,868 0.08% 16,558,508
2021-09-13 2021-09-09 8.803 1,789,212 -484,368 0.07% 15,750,175
2021-09-10 2021-09-08 9.085 2,273,580 -77,926 0.09% 20,655,014
2021-09-09 2021-09-07 9.273 2,351,506 -12,624 0.10% 21,804,948
2021-09-08 2021-09-06 9.231 2,364,130 +40,785 0.10% 21,823,260
2021-09-07 2021-09-03 9.001 2,323,345 -253,738 0.10% 20,913,030
2021-09-06 2021-09-02 9.200 2,577,083 +33,518 0.11% 23,708,294
2021-09-03 2021-09-01 9.273 2,543,565 +728,901 0.11% 23,585,865
2021-09-01 2021-08-30 9.085 1,814,664 -133,113 0.08% 16,485,855
2021-08-31 2021-08-27 9.064 1,947,777 +8,619 0.08% 17,654,481
2021-08-30 2021-08-26 8.928 1,939,158 +90,637 0.08% 17,313,119
2021-08-27 2021-08-25 8.980 1,848,521 -140,773 0.08% 16,600,411
2021-08-26 2021-08-24 8.845 1,989,294 +15,322 0.08% 17,594,559
2021-08-25 2021-08-23 8.813 1,973,972 -215,192 0.08% 17,397,203
2021-08-24 2021-08-20 8.521 2,189,164 -132,921 0.09% 18,653,677
2021-08-23 2021-08-19 9.043 2,322,085 +138,667 0.10% 20,998,680
2021-08-20 2021-08-18 9.544 2,183,418 +28,111 0.09% 20,839,106
2021-08-19 2021-08-17 10.756 2,155,307 -227,919 0.09% 23,181,544
2021-08-18 2021-08-16 10.672 2,383,226 +241,701 0.10% 25,433,851
2021-08-17 2021-08-13 11.424 2,141,525 -287,279 0.09% 24,464,507
2021-08-16 2021-08-12 11.570 2,428,804 +239,411 0.10% 28,101,418
2021-08-13 2021-08-11 11.654 2,189,393 +125,451 0.09% 25,514,315
2021-08-12 2021-08-10 11.967 2,063,942 -155,138 0.09% 24,698,928
2021-08-11 2021-08-09 12.113 2,219,080 -129,996 0.09% 26,879,857
2021-08-10 2021-08-06 10.139 2,349,076 +4,640 0.10% 23,818,384
2021-08-09 2021-08-05 9.805 2,344,436 -702,910 0.10% 22,987,936
2021-08-06 2021-08-04 10.421 3,047,346 -156,907 0.13% 31,757,646
2021-08-05 2021-08-03 9.972 3,204,253 +747 0.13% 31,954,069
2021-08-04 2021-08-02 10.171 3,203,506 +311,137 0.13% 32,582,207
2021-08-03 2021-07-30 10.108 2,892,369 -165,187 0.12% 29,236,478
2021-08-02 2021-07-29 10.004 3,057,556 -401,252 0.13% 30,586,933
2021-07-30 2021-07-28 9.200 3,458,808 +576,501 0.14% 31,819,867
2021-07-29 2021-07-27 8.939 2,882,307 -145,117 0.12% 25,763,805
2021-07-27 2021-07-23 10.254 3,027,424 -72,781 0.13% 31,044,219
2021-07-26 2021-07-22 10.484 3,100,205 +239,602 0.13% 32,502,751
2021-07-23 2021-07-21 10.317 2,860,603 -87,337 0.12% 29,512,808
2021-07-22 2021-07-20 10.275 2,947,940 +620,553 0.12% 30,290,730
2021-07-21 2021-07-19 10.411 2,327,387 -690,461 0.10% 24,230,354
2021-07-20 2021-07-16 10.756 3,017,848 +5,746 0.13% 32,458,660
2021-07-19 2021-07-15 11.048 3,012,102 +361,710 0.13% 33,277,550
2021-07-16 2021-07-14 10.651 2,650,392 +283,880 0.11% 28,229,701
2021-07-15 2021-07-13 11.278 2,366,512 -46,786 0.10% 26,688,764
2021-07-14 2021-07-12 11.299 2,413,298 -67,993 0.10% 27,266,802
2021-07-13 2021-07-09 10.944 2,481,291 -357,901 0.10% 27,154,073
2021-07-12 2021-07-08 10.672 2,839,192 -89,061 0.12% 30,299,932
2021-07-09 2021-07-07 11.048 2,928,253 +181,953 0.12% 32,351,190
2021-07-08 2021-07-06 11.006 2,746,300 +53,490 0.11% 30,226,272
2021-07-07 2021-07-05 11.319 2,692,810 +137,901 0.11% 30,481,125
2021-07-06 2021-07-02 11.048 2,554,909 -252,328 0.11% 28,226,505
2021-07-05 2021-06-30 11.278 2,807,237 +253,201 0.12% 31,659,120
2021-07-02 2021-06-29 11.549 2,554,036 +231,132 0.11% 29,497,020
2021-06-30 2021-06-28 11.591 2,322,904 -38,306 0.10% 26,924,661
2021-06-29 2021-06-25 11.549 2,361,210 +49,841 0.10% 27,270,038
2021-06-28 2021-06-24 11.591 2,311,369 -80,442 0.10% 26,790,959
2021-06-25 2021-06-23 11.779 2,391,811 -373,481 0.10% 28,172,926
2021-06-24 2021-06-22 11.591 2,765,292 +139,816 0.12% 32,052,357
2021-06-23 2021-06-21 11.758 2,625,476 -270,056 0.11% 30,870,413
2021-06-22 2021-06-18 11.758 2,895,532 +375,397 0.12% 34,045,738
2021-06-21 2021-06-17 11.842 2,520,135 -102,851 0.10% 29,842,339
2021-06-18 2021-06-16 11.591 2,622,986 +85,230 0.11% 30,402,896
2021-06-17 2021-06-15 12.447 2,537,756 +238,453 0.11% 31,587,999
2021-06-16 2021-06-11 12.552 2,299,303 -184,825 0.10% 28,860,023
2021-06-15 2021-06-10 12.426 2,484,128 -38,306 0.10% 30,868,600
2021-06-11 2021-06-09 11.521 2,522,434 +312,192 0.10% 29,061,413
2021-06-10 2021-06-08 11.206 2,210,242 -10,072 0.09% 24,767,570
2021-06-09 2021-06-07 11.332 2,220,314 -76,104 0.09% 25,160,515
2021-06-08 2021-06-04 11.416 2,296,418 +524,162 0.10% 26,216,042
2021-06-07 2021-06-03 11.059 1,772,256 -253,044 0.07% 19,598,758
2021-06-04 2021-06-02 10.890 2,025,300 +350,659 0.08% 22,056,443
2021-06-03 2021-06-01 10.701 1,674,641 +1,305,620 0.07% 17,920,737
2021-06-02 2021-05-31 10.039 369,021 -9,513 0.02% 3,704,596
2021-06-01 2021-05-28 10.281 378,534 +119,863 0.02% 3,891,617
2021-05-31 2021-05-27 9.850 258,671 +57,947 0.01% 2,547,849
2021-05-28 2021-05-26 9.597 200,724 -144,597 0.01% 1,926,444
2021-05-27 2021-05-25 9.671 345,321 +260,253 0.01% 3,339,621
2021-05-26 2021-05-24 9.335 85,068 -350,076 0.00% 794,082
2021-05-25 2021-05-21 9.450 435,144 -39,954 0.02% 4,112,246
2021-05-24 2021-05-20 9.251 475,098 -5,708 0.02% 4,394,933
2021-05-21 2021-05-18 9.019 480,806 -79,908 0.02% 4,336,542
2021-05-20 2021-05-17 8.935 560,714 +246,384 0.02% 5,010,103
2021-05-18 2021-05-14 8.420 314,330 -325,102 0.01% 2,646,700
2021-05-17 2021-05-13 8.473 639,432 -13,319 0.03% 5,417,710
2021-05-14 2021-05-12 8.704 652,751 -9,432 0.03% 5,681,516
2021-05-13 2021-05-11 8.641 662,183 +190,259 0.03% 5,721,847
2021-05-12 2021-05-10 8.778 471,924 +83,713 0.02% 4,142,332
2021-05-11 2021-05-07 8.830 388,211 -3,805 0.02% 3,427,942
2021-05-10 2021-05-06 9.061 392,016 +28,539 0.02% 3,552,200
2021-05-07 2021-05-05 9.082 363,477 +81,811 0.02% 3,301,240
2021-05-06 2021-05-04 9.303 281,666 -18,330 0.01% 2,620,379
2021-05-05 2021-05-03 8.841 299,996 +280,631 0.01% 2,652,148
2021-05-04 2021-04-30 9.156 19,365 -478,803 0.00% 177,305
2021-05-03 2021-04-29 9.818 498,168 -20,928 0.02% 4,891,128
2021-04-30 2021-04-28 9.860 519,096 -2,438,488 0.02% 5,118,431
2021-04-29 2021-04-27 10.081 2,957,584 +1,469,745 0.12% 29,815,497
2021-04-28 2021-04-26 9.766 1,487,839 +660,536 0.06% 14,529,746
2021-04-27 2021-04-23 10.018 827,303 +369,101 0.03% 8,287,888
2021-04-26 2021-04-22 10.165 458,202 +336,757 0.02% 4,657,682
2021-04-23 2021-04-21 10.060 121,445 -72,211 0.01% 1,221,738
2021-04-22 2021-04-20 10.354 193,656 -54,224 0.01% 2,005,181
2021-04-21 2021-04-19 10.743 247,880 +23,782 0.01% 2,663,046
2021-04-20 2021-04-16 10.470 224,098 +9,513 0.01% 2,346,301
2021-04-19 2021-04-15 10.176 214,585 -1,074,025 0.01% 2,183,540
2021-04-16 2021-04-14 10.207 1,288,610 +115,106 0.05% 13,153,069
2021-04-15 2021-04-13 9.661 1,173,504 +149,353 0.05% 11,336,695
2021-04-14 2021-04-12 9.787 1,024,151 -27,587 0.04% 10,023,053
2021-04-13 2021-04-09 10.333 1,051,738 -578,723 0.04% 10,867,945
2021-04-12 2021-04-08 10.312 1,630,461 -644,976 0.07% 16,813,796
2021-04-09 2021-04-07 9.713 2,275,437 +9,798 0.10% 22,101,571
2021-04-08 2021-04-01 10.375 2,265,639 +314,878 0.09% 23,506,839
2021-04-07 2021-03-31 10.018 1,950,761 +526,963 0.08% 19,542,644
2021-04-01 2021-03-30 10.176 1,423,798 -310,473 0.06% 14,488,055
2021-03-31 2021-03-29 9.934 1,734,271 +232,684 0.07% 17,228,011
2021-03-30 2021-03-26 10.596 1,501,587 +227,359 0.06% 15,910,997
2021-03-29 2021-03-25 10.365 1,274,228 -217,178 0.05% 13,207,190
2021-03-26 2021-03-24 10.323 1,491,406 +202,910 0.06% 15,395,498
2021-03-25 2021-03-23 11.185 1,288,496 +125,391 0.05% 14,411,562
2021-03-24 2021-03-22 11.668 1,163,105 -154,628 0.05% 13,571,513
2021-03-23 2021-03-19 11.374 1,317,733 +398,675 0.06% 14,987,909
2021-03-22 2021-03-18 11.984 919,058 +232,223 0.04% 11,013,723
2021-03-19 2021-03-17 12.678 686,835 -18,617 0.03% 8,707,352
2021-03-18 2021-03-16 12.089 705,452 -3,113 0.03% 8,528,088
2021-03-17 2021-03-15 11.773 708,565 -288,051 0.03% 8,342,267
2021-03-16 2021-03-12 11.942 996,616 +119,007 0.04% 11,901,249
2021-03-15 2021-03-11 12.047 877,609 -169,668 0.04% 10,572,363
2021-03-12 2021-03-10 11.143 1,047,277 +324,486 0.04% 11,669,542
2021-03-11 2021-03-09 10.890 722,791 -151,775 0.03% 7,871,525
2021-03-10 2021-03-08 10.617 874,566 -161,469 0.04% 9,285,394
2021-03-09 2021-03-05 11.416 1,036,035 -11,078 0.04% 11,827,436
2021-03-08 2021-03-04 11.395 1,047,113 +15,220 0.04% 11,931,889
2021-03-05 2021-03-03 12.173 1,031,893 -167,747 0.04% 12,561,155
2021-03-04 2021-03-02 11.584 1,199,640 -548,896 0.05% 13,896,931
2021-03-03 2021-03-01 11.816 1,748,536 -147,830 0.07% 20,659,854
2021-03-02 2021-02-26 10.785 1,896,366 -1,648,934 0.08% 20,452,947
2021-03-01 2021-02-25 11.647 3,545,300 +282,534 0.15% 41,293,255
2021-02-26 2021-02-24 11.122 3,262,766 +1,161,681 0.14% 36,287,576
2021-02-25 2021-02-23 12.068 2,101,085 +834,282 0.09% 25,355,482
2021-02-24 2021-02-22 12.257 1,266,803 +540,334 0.05% 15,527,230
2021-02-23 2021-02-19 13.287 726,469 -142,694 0.03% 9,652,738
2021-02-22 2021-02-18 13.287 869,163 -98,934 0.04% 11,548,742
2021-02-19 2021-02-17 14.507 968,097 +199,866 0.04% 14,043,790
2021-02-18 2021-02-16 13.140 768,231 +19,787 0.03% 10,094,579
2021-02-17 2021-02-11 13.140 748,444 -447,762 0.03% 9,834,577
2021-02-16 2021-02-09 12.867 1,196,206 -1,124,089 0.05% 15,391,245
2021-02-10 2021-02-08 12.804 2,320,295 +348,172 0.10% 29,708,235
2021-02-09 2021-02-05 12.614 1,972,123 +507,134 0.08% 24,877,206
2021-02-08 2021-02-04 13.329 1,464,989 +259,703 0.06% 19,527,200
2021-02-05 2021-02-03 13.434 1,205,286 -71,347 0.05% 16,192,255
2021-02-04 2021-02-02 14.233 1,276,633 +651,972 0.05% 18,170,676
2021-02-03 2021-02-01 14.149 624,661 -559,359 0.03% 8,838,444
2021-02-02 2021-01-29 13.161 1,184,020 -440,448 0.05% 15,582,952
2021-02-01 2021-01-28 12.614 1,624,468 +560,924 0.07% 20,491,737
2021-01-29 2021-01-27 13.666 1,063,544 +348,173 0.04% 14,534,001
2021-01-28 2021-01-26 14.401 715,371 -109,067 0.03% 10,302,396
2021-01-27 2021-01-25 15.053 824,438 -362,442 0.03% 12,410,446
2021-01-26 2021-01-22 13.687 1,186,880 -149,353 0.05% 16,244,418
2021-01-25 2021-01-21 13.939 1,336,233 -519,508 0.06% 18,625,678
2021-01-22 2021-01-20 13.813 1,855,741 -745,813 0.08% 25,632,980
2021-01-21 2021-01-19 12.194 2,601,554 +214,992 0.11% 31,723,215
2021-01-20 2021-01-18 12.005 2,386,562 -641,171 0.10% 28,650,037
2021-01-19 2021-01-15 10.470 3,027,733 +154,110 0.13% 31,700,293
2021-01-18 2021-01-14 10.701 2,873,623 -689,687 0.12% 30,751,332
2021-01-15 2021-01-13 10.575 3,563,310 +1,075,917 0.15% 37,682,347
2021-01-14 2021-01-12 10.806 2,487,393 -1,516,412 0.10% 26,879,667
2021-01-13 2021-01-11 10.176 4,003,805 +401,557 0.17% 40,741,277
2021-01-12 2021-01-08 8.893 3,602,248 -1,952,687 0.15% 32,035,413
2021-01-11 2021-01-07 8.304 5,554,935 +1,934,628 0.23% 46,130,954
2021-01-08 2021-01-06 7.979 3,620,307 +644,975 0.15% 28,885,078
2021-01-07 2021-01-05 8.872 2,975,332 -394,786 0.12% 26,397,588
2021-01-06 2021-01-04 9.272 3,370,118 +784,816 0.14% 31,246,405
2021-01-05 2020-12-31 8.757 2,585,302 -673,515 0.11% 22,638,239
2021-01-04 2020-12-29 9.640 3,258,817 +1,448,429 0.14% 31,413,453
2020-12-30 2020-12-28 10.176 1,810,388 -401,445 0.08% 18,421,856
2020-12-29 2020-12-24 9.482 2,211,833 +384,322 0.09% 20,972,260
2020-12-28 2020-12-22 8.693 1,827,511 -775,764 0.08% 15,887,365
2020-12-23 2020-12-21 9.251 2,603,275 +224,505 0.11% 24,081,808
2020-12-22 2020-12-18 8.935 2,378,770 -110,350 0.10% 21,254,835
2020-12-21 2020-12-17 8.830 2,489,120 +8,436 0.10% 21,979,180
2020-12-18 2020-12-16 9.230 2,480,684 -109,398 0.10% 22,895,616
2020-12-17 2020-12-15 8.620 2,590,082 +406,871 0.11% 22,326,144
2020-12-16 2020-12-14 8.735 2,183,211 +351,852 0.09% 19,071,423
2020-12-15 2020-12-11 8.935 1,831,359 +2,854 0.08% 16,363,597
2020-12-14 2020-12-10 9.093 1,828,505 -825,470 0.08% 16,626,415
2020-12-11 2020-12-09 9.461 2,653,975 -138,889 0.11% 25,108,785
2020-12-10 2020-12-08 8.767 2,792,864 +231,164 0.12% 24,485,118
2020-12-09 2020-12-07 8.494 2,561,700 +819,062 0.11% 21,758,352
2020-12-08 2020-12-04 8.799 1,742,638 +46,614 0.07% 15,332,713
2020-12-07 2020-12-03 8.683 1,696,024 -119,863 0.07% 14,726,461
2020-12-04 2020-12-02 8.872 1,815,887 -226,408 0.08% 16,110,819
2020-12-03 2020-12-01 8.977 2,042,295 +449,007 0.09% 18,334,231
2020-12-02 2020-11-30 8.651 1,593,288 -183,915 0.07% 13,784,166
2020-12-01 2020-11-27 8.977 1,777,203 -253,108 0.07% 15,954,429
2020-11-30 2020-11-26 8.820 2,030,311 -82,715 0.09% 17,906,508
2020-11-27 2020-11-25 8.830 2,113,026 -327,054 0.09% 18,658,232
2020-11-26 2020-11-24 8.862 2,440,080 -151,446 0.10% 21,623,102
2020-11-25 2020-11-23 8.830 2,591,526 +42,118 0.11% 22,883,435
2020-11-24 2020-11-20 9.145 2,549,408 -266,622 0.11% 23,315,512
2020-11-23 2020-11-19 8.546 2,816,030 +177,891 0.12% 24,066,569
2020-11-20 2020-11-18 8.515 2,638,139 -208,142 0.11% 22,463,067
2020-11-19 2020-11-17 8.567 2,846,281 -407,153 0.12% 24,384,943
2020-11-18 2020-11-16 8.136 3,253,434 +1,244,289 0.14% 26,470,938
2020-11-17 2020-11-13 8.294 2,009,145 -512,746 0.08% 16,663,823
2020-11-16 2020-11-12 8.599 2,521,891 +545,090 0.11% 21,685,327
2020-11-13 2020-11-11 7.905 1,976,801 +190,258 0.08% 15,626,696
2020-11-12 2020-11-10 8.452 1,786,543 -366,247 0.07% 15,099,268
2020-11-11 2020-11-09 8.010 2,152,790 +343,416 0.09% 17,244,198
2020-11-10 2020-11-06 7.695 1,809,374 -409,055 0.08% 13,922,774
2020-11-09 2020-11-05 7.127 2,218,429 -188,508 0.09% 15,811,082
2020-11-06 2020-11-04 7.085 2,406,937 -773,248 0.10% 17,053,400
2020-11-05 2020-11-03 6.623 3,180,185 +172,184 0.13% 21,061,015
2020-11-04 2020-11-02 6.980 3,008,001 +388,127 0.13% 20,995,800
2020-11-03 2020-10-30 6.780 2,619,874 +146,309 0.11% 17,763,416
2020-11-02 2020-10-29 6.948 2,473,565 +308,408 0.10% 17,187,438
2020-10-30 2020-10-28 7.253 2,165,157 +81,811 0.09% 15,704,526
2020-10-29 2020-10-27 7.537 2,083,346 -77,988 0.09% 15,702,432
2020-10-28 2020-10-23 7.674 2,161,334 -119,511 0.09% 16,585,597
2020-10-27 2020-10-22 7.642 2,280,845 +150,304 0.10% 17,430,769
2020-10-23 2020-10-21 7.621 2,130,541 -261,605 0.09% 16,237,317
2020-10-22 2020-10-20 6.738 2,392,146 +284,931 0.10% 16,118,777
2020-10-21 2020-10-19 6.759 2,107,215 -696,622 0.09% 14,243,154
2020-10-20 2020-10-16 6.749 2,803,837 +285,388 0.12% 18,922,310
2020-10-19 2020-10-15 5.824 2,518,449 +254,946 0.11% 14,666,595
2020-10-16 2020-10-14 5.834 2,263,503 -1,221,078 0.09% 13,205,669
2020-10-15 2020-10-12 5.950 3,484,581 -1,588,622 0.15% 20,732,580
2020-10-14 2020-10-09 5.887 5,073,203 +1,367,922 0.21% 29,864,595
2020-10-12 2020-10-08 6.023 3,705,281 +19,978 0.16% 22,318,353
2020-10-09 2020-10-07 5.824 3,685,303 -90,373 0.15% 21,461,957
2020-10-08 2020-10-06 5.855 3,775,676 +202,625 0.16% 22,107,329
2020-10-07 2020-10-05 5.655 3,573,051 +47,565 0.15% 20,207,280
2020-10-06 2020-09-30 5.645 3,525,486 +304,413 0.15% 19,901,217
2020-10-05 2020-09-29 5.550 3,221,073 +1,299,854 0.14% 17,878,079
2020-09-30 2020-09-28 5.477 1,921,219 +152,207 0.08% 10,522,064
2020-09-29 2020-09-25 5.351 1,769,012 -163,622 0.07% 9,465,312
2020-09-28 2020-09-24 5.466 1,932,634 -45,662 0.08% 10,564,266
2020-09-25 2020-09-23 5.498 1,978,296 +88,470 0.08% 10,876,254
2020-09-24 2020-09-22 5.414 1,889,826 +56,126 0.08% 10,230,937
2020-09-23 2020-09-21 5.519 1,833,700 -45,272 0.08% 10,119,847
2020-09-22 2020-09-18 5.740 1,878,972 +526,235 0.08% 10,784,483
2020-09-21 2020-09-17 5.708 1,352,737 +133,181 0.06% 7,721,462
2020-09-18 2020-09-16 5.655 1,219,556 +74,201 0.05% 6,897,161
2020-09-17 2020-09-15 5.592 1,145,355 +465,182 0.05% 6,405,280
2020-09-16 2020-09-14 5.550 680,173 -13,319 0.03% 3,775,197
2020-09-15 2020-09-11 5.508 693,492 -17,123 0.03% 3,819,963
2020-09-14 2020-09-10 5.466 710,615 -39,003 0.03% 3,884,401
2020-09-11 2020-09-09 5.309 749,618 -319,832 0.03% 3,979,401
2020-09-10 2020-09-08 5.414 1,069,450 -123,667 0.04% 5,789,674
2020-09-09 2020-09-07 5.393 1,193,117 -1,152,205 0.05% 6,434,085
2020-09-08 2020-09-04 5.561 2,345,322 -147,450 0.10% 13,042,009
2020-09-07 2020-09-03 5.792 2,492,772 -154,109 0.10% 14,438,448
2020-09-04 2020-09-02 5.813 2,646,881 -306,316 0.11% 15,386,715
2020-09-03 2020-09-01 5.813 2,953,197 +1,612,439 0.12% 17,167,376
2020-09-02 2020-08-31 5.309 1,340,758 -111,301 0.06% 7,117,511
2020-09-01 2020-08-28 5.361 1,452,059 +573,629 0.06% 7,784,681
2020-08-31 2020-08-27 5.330 878,430 +182,648 0.04% 4,681,677
2020-08-28 2020-08-26 5.435 695,782 -159,817 0.03% 3,781,378
2020-08-27 2020-08-25 5.676 855,599 +112,252 0.04% 4,856,802
2020-08-26 2020-08-24 5.592 743,347 +91,324 0.03% 4,157,092
2020-08-24 2020-08-20 5.256 652,023 -231,164 0.03% 3,427,041
2020-08-21 2020-08-19 5.477 883,187 +236,872 0.04% 4,837,007
2020-08-20 2020-08-18 5.519 646,315 -842,559 0.03% 3,566,892
2020-08-19 2020-08-17 5.866 1,488,874 +968,129 0.06% 8,733,303
2020-08-18 2020-08-14 5.540 520,745 -196,247 0.02% 2,884,842
2020-08-17 2020-08-13 5.529 716,992 -58,980 0.03% 3,964,482
2020-08-14 2020-08-12 5.246 775,972 +220,699 0.03% 4,070,361
2020-08-13 2020-08-11 5.224 555,273 +94,178 0.02% 2,901,011
2020-08-12 2020-08-10 5.172 461,095 +1,903 0.02% 2,384,745
2020-08-11 2020-08-07 5.130 459,192 +12,367 0.02% 2,355,594
2020-08-10 2020-08-06 5.298 446,825 -319,634 0.02% 2,367,306
2020-08-07 2020-08-05 5.330 766,459 -92,765 0.03% 4,084,917
2020-08-06 2020-08-04 5.203 859,224 +104,642 0.04% 4,470,931
2020-08-05 2020-08-03 5.077 754,582 -53,272 0.03% 3,831,245
2020-08-04 2020-07-31 5.161 807,854 -97,983 0.03% 4,169,661
2020-08-03 2020-07-30 5.414 905,837 -414,763 0.04% 4,903,923
2020-07-31 2020-07-29 5.277 1,320,600 +389,078 0.06% 6,968,854
2020-07-30 2020-07-28 5.256 931,522 +162,671 0.04% 4,896,091
2020-07-29 2020-07-27 5.014 768,851 -121,765 0.03% 3,855,200
2020-07-28 2020-07-24 5.140 890,616 -171,233 0.04% 4,578,105
2020-07-27 2020-07-23 5.277 1,061,849 -98,934 0.04% 5,603,416
2020-07-24 2020-07-22 5.309 1,160,783 -873,856 0.05% 6,162,101
2020-07-23 2020-07-21 5.466 2,034,639 +228,309 0.09% 11,121,851
2020-07-22 2020-07-20 5.466 1,806,330 +522,260 0.08% 9,873,856
2020-07-21 2020-07-17 5.445 1,284,070 -281,583 0.05% 6,992,055
2020-07-20 2020-07-16 5.277 1,565,653 -1,075,910 0.07% 8,262,008
2020-07-17 2020-07-15 5.582 2,641,563 -544,139 0.11% 14,744,901
2020-07-16 2020-07-14 5.771 3,185,702 -1,063,544 0.13% 18,385,009
2020-07-15 2020-07-13 6.065 4,249,246 +630,628 0.18% 25,773,539
2020-07-14 2020-07-10 5.403 3,618,618 +546,169 0.15% 19,552,046
2020-07-13 2020-07-09 5.550 3,072,449 +82,762 0.13% 17,053,164
2020-07-10 2020-07-08 5.645 2,989,687 +1,066,398 0.13% 16,876,655
2020-07-09 2020-07-07 5.740 1,923,289 -556,505 0.08% 11,038,843
2020-07-08 2020-07-06 6.129 2,479,794 -840,942 0.10% 15,197,443
2020-07-07 2020-07-03 5.603 3,320,736 -7,846,443 0.14% 18,605,782
2020-07-06 2020-07-02 6.047 11,167,179 -324,391 0.47% 67,533,280
2020-07-03 2020-06-30 5.860 11,491,570 -165,668 0.48% 67,343,087
2020-07-02 2020-06-29 5.563 11,657,238 +8,456,899 0.51% 64,846,876
2020-06-30 2020-06-26 5.805 3,200,339 +338,615 0.14% 18,578,413
2020-06-29 2020-06-24 5.904 2,861,724 +442,107 0.13% 16,896,414
2020-06-26 2020-06-23 6.025 2,419,617 +605,513 0.11% 14,579,276
2020-06-24 2020-06-22 5.937 1,814,104 +356,772 0.08% 10,770,924
2020-06-23 2020-06-19 6.180 1,457,332 +684,192 0.06% 9,005,822
2020-06-22 2020-06-18 6.499 773,140 -5,142,478 0.03% 5,024,724
2020-06-19 2020-06-17 6.411 5,915,618 -228,770 0.26% 37,924,959
2020-06-18 2020-06-16 6.543 6,144,388 +145,251 0.27% 40,203,799
2020-06-17 2020-06-15 6.224 5,999,137 +632,748 0.26% 37,336,985
2020-06-16 2020-06-12 6.664 5,366,389 -635,472 0.24% 35,763,461
2020-06-15 2020-06-11 7.105 6,001,861 -433,028 0.26% 42,642,992
2020-06-12 2020-06-10 6.951 6,434,889 +833,375 0.28% 44,727,275
2020-06-11 2020-06-09 6.852 5,601,514 +189,734 0.25% 38,379,369
2020-06-10 2020-06-08 6.598 5,411,780 -2,682,537 0.24% 35,708,284
2020-06-09 2020-06-05 5.673 8,094,317 +600,974 0.36% 45,918,686
2020-06-08 2020-06-04 5.706 7,493,343 +452,093 0.33% 42,757,016
2020-06-05 2020-06-03 5.254 7,041,250 +933,235 0.31% 36,997,311
2020-06-04 2020-06-02 5.089 6,108,015 -728,977 0.27% 31,084,515
2020-06-03 2020-06-01 4.803 6,836,992 +386,730 0.30% 32,836,252
2020-06-02 2020-05-29 4.638 6,450,262 +2,875,962 0.28% 29,913,103
2020-06-01 2020-05-28 4.582 3,574,300 +798,879 0.16% 16,378,961
2020-05-29 2020-05-27 4.792 2,775,421 -1,789,034 0.12% 13,299,036
2020-05-28 2020-05-26 4.968 4,564,455 +210,613 0.20% 22,676,054
2020-05-27 2020-05-25 4.913 4,353,842 +39,944 0.19% 21,389,939
2020-05-26 2020-05-22 4.924 4,313,898 +284,147 0.19% 21,241,218
2020-05-25 2020-05-21 5.100 4,029,751 +479,327 0.18% 20,552,337
2020-05-22 2020-05-20 5.177 3,550,424 -882,398 0.16% 18,381,464
2020-05-21 2020-05-19 5.210 4,432,822 +399,394 0.19% 23,096,355
2020-05-20 2020-05-18 4.693 4,033,428 +433,029 0.18% 18,927,181
2020-05-19 2020-05-15 4.593 3,600,399 +309,565 0.16% 16,538,218
2020-05-18 2020-05-14 4.715 3,290,834 +705,373 0.14% 15,514,999
2020-05-15 2020-05-13 4.847 2,585,461 +1,030,372 0.11% 12,531,201
2020-05-14 2020-05-12 4.891 1,555,089 -450,277 0.07% 7,605,718
2020-05-13 2020-05-11 4.979 2,005,366 +26,326 0.09% 9,984,679
2020-05-12 2020-05-08 4.858 1,979,040 +681,770 0.09% 9,613,802
2020-05-11 2020-05-07 4.649 1,297,270 +563,301 0.06% 6,030,382
2020-05-08 2020-05-06 4.626 733,969 +24,964 0.03% 3,395,698
2020-05-07 2020-05-05 4.660 709,005 -187,918 0.03% 3,303,632
2020-05-06 2020-05-04 4.373 896,923 -530,164 0.04% 3,922,362
2020-05-05 2020-04-29 4.428 1,427,087 +243,295 0.06% 6,319,439
2020-05-04 2020-04-28 4.263 1,183,792 -697,452 0.05% 5,046,478
2020-04-29 2020-04-27 4.340 1,881,244 +128,910 0.08% 8,164,759
2020-04-28 2020-04-24 4.186 1,752,334 -73,380 0.08% 7,335,040
2020-04-27 2020-04-23 4.307 1,825,714 +1,055,790 0.08% 7,863,421
2020-04-24 2020-04-22 4.615 769,924 -2,594,539 0.03% 3,553,562
2020-04-23 2020-04-21 4.924 3,364,463 +2,391,189 0.15% 16,566,291
2020-04-22 2020-04-20 5.210 973,274 -231,398 0.04% 5,071,055
2020-04-21 2020-04-17 4.968 1,204,672 -187,918 0.05% 5,984,769
2020-04-20 2020-04-16 4.538 1,392,590 -305,027 0.06% 6,320,079
2020-04-17 2020-04-15 4.604 1,697,617 -2,022,614 0.07% 7,816,602
2020-04-16 2020-04-14 4.483 3,720,231 +735,331 0.16% 16,678,859
2020-04-15 2020-04-09 4.869 2,984,900 +1,653,133 0.13% 14,532,960
2020-04-14 2020-04-08 4.560 1,331,767 -12,709 0.06% 6,073,382
2020-04-09 2020-04-07 4.406 1,344,476 -156,144 0.06% 5,924,000
2020-04-08 2020-04-06 3.988 1,500,620 +350,213 0.07% 5,983,859
2020-04-07 2020-04-03 3.910 1,150,407 -29,754 0.05% 4,498,647
2020-04-06 2020-04-02 3.944 1,180,161 -435,752 0.05% 4,653,999
2020-04-03 2020-04-01 4.131 1,615,913 +615,499 0.07% 6,675,000
2020-04-02 2020-03-31 4.285 1,000,414 -431,212 0.04% 4,286,782
2020-04-01 2020-03-30 4.109 1,431,626 -4,539 0.06% 5,882,209
2020-03-31 2020-03-27 4.241 1,436,165 +160,683 0.06% 6,090,698
2020-03-30 2020-03-26 4.406 1,275,482 +222,415 0.06% 5,620,000
2020-03-27 2020-03-25 4.626 1,053,067 -1,567,708 0.05% 4,872,000
2020-03-26 2020-03-24 3.966 2,620,775 +220,382 0.12% 10,392,840
2020-03-25 2020-03-23 3.283 2,400,393 +287,087 0.11% 7,879,536
2020-03-24 2020-03-20 3.492 2,113,306 +114,160 0.09% 7,379,444
2020-03-23 2020-03-19 3.448 1,999,146 -213,337 0.09% 6,892,724
2020-03-20 2020-03-18 3.800 2,212,483 +1,816 0.10% 8,408,162
2020-03-19 2020-03-17 3.988 2,210,667 -838,913 0.10% 8,815,235
2020-03-18 2020-03-16 4.175 3,049,580 +669,968 0.13% 12,731,549
2020-03-17 2020-03-13 4.604 2,379,612 +1,153,835 0.10% 10,956,818
2020-03-16 2020-03-12 5.001 1,225,777 +227,862 0.05% 6,130,125
2020-03-13 2020-03-11 5.354 997,915 -308,658 0.04% 5,342,344
2020-03-12 2020-03-10 5.431 1,306,573 -274,160 0.06% 7,095,494
2020-03-11 2020-03-09 5.431 1,580,733 -118,016 0.07% 8,584,351
2020-03-10 2020-03-06 5.750 1,698,749 +13,617 0.07% 9,767,912
2020-03-09 2020-03-05 5.849 1,685,132 -512,009 0.07% 9,856,676
2020-03-06 2020-03-04 6.003 2,197,141 -247,833 0.10% 13,190,354
2020-03-05 2020-03-03 6.191 2,444,974 +161,591 0.11% 15,136,051
2020-03-04 2020-03-02 6.334 2,283,383 +211,521 0.10% 14,462,675
2020-03-03 2020-02-28 6.323 2,071,862 -124,189 0.09% 13,100,104
2020-03-02 2020-02-27 6.576 2,196,051 +101,675 0.10% 14,441,715
2020-02-28 2020-02-26 6.631 2,094,376 +308,295 0.09% 13,888,430
2020-02-27 2020-02-25 6.719 1,786,081 -53,380 0.08% 12,001,430
2020-02-26 2020-02-24 6.896 1,839,461 +188,826 0.08% 12,684,313
2020-02-25 2020-02-21 7.094 1,650,635 +6,355 0.07% 11,709,516
2020-02-24 2020-02-20 7.149 1,644,280 -82,612 0.07% 11,754,996
2020-02-21 2020-02-19 7.281 1,726,892 -115,292 0.08% 12,573,861
2020-02-20 2020-02-18 7.358 1,842,184 -136,173 0.08% 13,555,373
2020-02-19 2020-02-17 7.557 1,978,357 -192,457 0.09% 14,949,642
2020-02-18 2020-02-14 7.568 2,170,814 +93,505 0.10% 16,427,874
2020-02-17 2020-02-13 7.513 2,077,309 +106,215 0.09% 15,605,852
2020-02-14 2020-02-12 7.435 1,971,094 +259,635 0.09% 14,655,921
2020-02-13 2020-02-11 7.259 1,711,459 +19,064 0.08% 12,423,785
2020-02-12 2020-02-10 7.259 1,692,395 -13,392 0.07% 12,285,396
2020-02-11 2020-02-07 7.380 1,705,787 -453,908 0.07% 12,589,301
2020-02-10 2020-02-06 7.270 2,159,695 +935,051 0.09% 15,701,400
2020-02-07 2020-02-05 6.841 1,224,644 -33,408 0.05% 8,377,289
2020-02-06 2020-02-04 6.598 1,258,052 -562,053 0.06% 8,300,943
2020-02-05 2020-02-03 6.521 1,820,105 +114,863 0.08% 11,869,165
2020-02-04 2020-01-31 6.345 1,705,242 +112,932 0.07% 10,819,583
2020-02-03 2020-01-30 6.345 1,592,310 -38,128 0.07% 10,103,041
2020-01-31 2020-01-29 6.675 1,630,438 +31,773 0.07% 10,883,759
2020-01-30 2020-01-24 6.874 1,598,665 -472,064 0.07% 10,988,643
2020-01-29 2020-01-22 7.171 2,070,729 +237,848 0.09% 14,849,310
2020-01-23 2020-01-21 7.292 1,832,881 -187,918 0.08% 13,365,779
2020-01-22 2020-01-20 7.314 2,020,799 -99,860 0.09% 14,780,639
2020-01-21 2020-01-17 7.524 2,120,659 -92,597 0.09% 15,954,881
2020-01-20 2020-01-16 7.424 2,213,256 -107,122 0.10% 16,432,119
2020-01-17 2020-01-15 7.821 2,320,378 -137,989 0.10% 18,147,596
2020-01-16 2020-01-14 7.623 2,458,367 +74,441 0.11% 18,739,363
2020-01-15 2020-01-13 7.391 2,383,926 +256,912 0.10% 17,620,463
2020-01-14 2020-01-10 7.204 2,127,014 +426,584 0.09% 15,323,223
2020-01-13 2020-01-09 7.193 1,700,430 +68,086 0.07% 12,231,338
2020-01-10 2020-01-08 7.270 1,632,344 +45,391 0.07% 11,867,456
2020-01-09 2020-01-07 7.435 1,586,953 -511,100 0.07% 11,799,670
2020-01-08 2020-01-06 7.502 2,098,053 -63,548 0.09% 15,738,581
2020-01-07 2020-01-03 7.568 2,161,601 +184,377 0.09% 16,358,154
2020-01-06 2020-01-02 7.777 1,977,224 +115,293 0.09% 15,376,681
2020-01-03 2019-12-31 7.777 1,861,931 -544,690 0.08% 14,480,058
2020-01-02 2019-12-27 7.711 2,406,621 +175,209 0.11% 18,557,000
2019-12-30 2019-12-24 7.689 2,231,412 +86,242 0.10% 17,156,836
2019-12-27 2019-12-20 7.722 2,145,170 +294,133 0.09% 16,564,630
2019-12-23 2019-12-19 7.645 1,851,037 +191,549 0.08% 14,150,657
2019-12-20 2019-12-18 7.711 1,659,488 +54,469 0.07% 12,795,998
2019-12-19 2019-12-17 7.755 1,605,019 +68,086 0.07% 12,446,718
2019-12-18 2019-12-16 7.733 1,536,933 -160,684 0.07% 11,884,860
2019-12-17 2019-12-13 7.876 1,697,617 +40,852 0.07% 13,370,504
2019-12-16 2019-12-12 7.678 1,656,765 +40,852 0.07% 12,720,252
2019-12-13 2019-12-11 7.678 1,615,913 -536,746 0.07% 12,406,600
2019-12-12 2019-12-10 7.744 2,152,659 -39,943 0.09% 16,669,884
2019-12-11 2019-12-09 7.491 2,192,602 +32,681 0.10% 16,423,690
2019-12-10 2019-12-06 7.568 2,159,921 +7,262 0.09% 16,345,440
2019-12-09 2019-12-05 7.435 2,152,659 +87,151 0.09% 16,005,934
2019-12-06 2019-12-04 7.292 2,065,508 -70,810 0.09% 15,062,147
2019-12-05 2019-12-03 7.413 2,136,318 -148,656 0.09% 15,837,367
2019-12-04 2019-12-02 7.435 2,284,974 +20,654 0.10% 16,989,753
2019-12-03 2019-11-29 7.226 2,264,320 +140,712 0.10% 16,362,274
2019-12-02 2019-11-28 7.336 2,123,608 +528,296 0.09% 15,579,395
2019-11-29 2019-11-27 7.744 1,595,312 +148,882 0.07% 12,353,869
2019-11-28 2019-11-26 7.931 1,446,430 -71,718 0.06% 11,471,810
2019-11-27 2019-11-25 7.975 1,518,148 +20,198 0.07% 12,107,506
2019-11-26 2019-11-22 7.887 1,497,950 -98,952 0.07% 11,814,419
2019-11-25 2019-11-21 7.678 1,596,902 -177,932 0.07% 12,260,638
2019-11-22 2019-11-20 7.942 1,774,834 -47,794 0.08% 14,095,972
2019-11-21 2019-11-19 7.898 1,822,628 +412,148 0.08% 14,395,250
2019-11-20 2019-11-18 7.942 1,410,480 +10,894 0.06% 11,202,223
2019-11-19 2019-11-15 7.799 1,399,586 -8,396 0.06% 10,915,280
2019-11-18 2019-11-14 7.788 1,407,982 +10,894 0.06% 10,965,250
2019-11-15 2019-11-13 7.964 1,397,088 -6,355 0.06% 11,126,641
2019-11-14 2019-11-12 8.482 1,403,443 +50,571 0.06% 11,903,852
2019-11-13 2019-11-11 8.526 1,352,872 -139,578 0.06% 11,534,524
2019-11-12 2019-11-08 8.867 1,492,450 -245,110 0.07% 13,234,200
2019-11-11 2019-11-07 8.229 1,737,560 +245,110 0.08% 14,297,577
2019-11-08 2019-11-06 8.350 1,492,450 -5,447 0.07% 12,461,520
2019-11-07 2019-11-05 8.251 1,497,897 +4,675 0.07% 12,358,501
2019-11-06 2019-11-04 8.052 1,493,222 -393,220 0.07% 12,023,856
2019-11-05 2019-11-01 8.041 1,886,442 +112,569 0.08% 15,169,398
2019-11-04 2019-10-31 8.063 1,773,873 +241,479 0.08% 14,303,279
2019-11-01 2019-10-30 8.229 1,532,394 +80,796 0.07% 12,609,361
2019-10-31 2019-10-29 8.427 1,451,598 +36,312 0.06% 12,232,348
2019-10-30 2019-10-28 7.931 1,415,286 -18,893 0.06% 11,224,803
2019-10-29 2019-10-25 7.424 1,434,179 -234,217 0.06% 10,647,932
2019-10-28 2019-10-24 7.369 1,668,396 -1,997,196 0.07% 12,294,964
2019-10-25 2019-10-23 7.105 3,665,592 +2,039,080 0.16% 26,043,890
2019-10-24 2019-10-22 6.995 1,626,512 -64,703 0.07% 11,377,138
2019-10-23 2019-10-21 7.039 1,691,215 -50,838 0.07% 11,904,241
2019-10-22 2019-10-18 6.995 1,742,053 -5,314,233 0.08% 12,185,325
2019-10-21 2019-10-17 7.028 7,056,286 +14,526 0.31% 49,590,544
2019-10-18 2019-10-16 6.907 7,041,760 +5,689,284 0.31% 48,635,208
2019-10-17 2019-10-15 7.083 1,352,476 +50,838 0.06% 9,579,494
2019-10-16 2019-10-14 7.160 1,301,638 -94,413 0.06% 9,319,779
2019-10-15 2019-10-11 7.138 1,396,051 -1,051,251 0.06% 9,965,023
2019-10-14 2019-10-10 6.885 2,447,302 +1,187,424 0.11% 16,848,824
2019-10-11 2019-10-09 6.763 1,259,878 -1,215,657 0.06% 8,521,163
2019-10-10 2019-10-08 6.973 2,475,535 +1,183,792 0.11% 17,261,352
2019-10-09 2019-10-04 6.863 1,291,743 -118,742 0.06% 8,864,744
2019-10-08 2019-10-03 6.918 1,410,485 -104,581 0.06% 9,757,311
2019-10-04 2019-10-02 6.907 1,515,066 +84,427 0.07% 10,464,081
2019-10-03 2019-09-30 7.127 1,430,639 +59,008 0.06% 10,196,153
2019-10-02 2019-09-27 7.149 1,371,631 -6,354 0.06% 9,805,822
2019-09-30 2019-09-26 7.127 1,377,985 +39,671 0.06% 9,820,889
2019-09-27 2019-09-25 7.050 1,338,314 +159,504 0.06% 9,434,959
2019-09-26 2019-09-24 7.314 1,178,810 -517,728 0.05% 8,622,117
2019-09-25 2019-09-23 7.413 1,696,538 +54,469 0.07% 12,577,105
2019-09-24 2019-09-20 7.325 1,642,069 +29,239 0.07% 12,028,600
2019-09-23 2019-09-19 7.336 1,612,830 -81,326 0.07% 11,832,182
2019-09-20 2019-09-18 7.391 1,694,156 +113,648 0.07% 12,522,122
2019-09-19 2019-09-17 7.193 1,580,508 +110,753 0.07% 11,368,729
2019-09-18 2019-09-16 7.557 1,469,755 +88,966 0.06% 11,106,343
2019-09-17 2019-09-13 7.656 1,380,789 +9,986 0.06% 10,570,953
2019-09-16 2019-09-12 7.612 1,370,803 -349,509 0.06% 10,434,103
2019-09-13 2019-09-11 7.535 1,720,312 +70,810 0.08% 12,961,801
2019-09-12 2019-09-10 7.590 1,649,502 +259,635 0.07% 12,519,128
2019-09-11 2019-09-09 7.204 1,389,867 +103,491 0.06% 10,012,742
2019-09-10 2019-09-06 7.513 1,286,376 +22,276 0.06% 9,663,942
2019-09-09 2019-09-05 7.524 1,264,100 -25,419 0.06% 9,510,518
2019-09-06 2019-09-04 7.325 1,289,519 -393,992 0.06% 9,446,075
2019-09-05 2019-09-03 6.664 1,683,511 -36,313 0.07% 11,219,496
2019-09-04 2019-09-02 6.951 1,719,824 -19,971 0.08% 11,954,059
2019-09-03 2019-08-30 6.708 1,739,795 +197,903 0.08% 11,671,250
2019-09-02 2019-08-29 6.719 1,541,892 +50,838 0.07% 10,360,622
2019-08-30 2019-08-28 7.061 1,491,054 -118,016 0.07% 10,528,183
2019-08-29 2019-08-27 6.896 1,609,070 -19,064 0.07% 11,095,613
2019-08-28 2019-08-26 6.587 1,628,134 -42,667 0.07% 10,724,902
2019-08-27 2019-08-23 6.885 1,670,801 +377,651 0.07% 11,502,885
2019-08-26 2019-08-22 7.138 1,293,150 +156,145 0.06% 9,230,515
2019-08-23 2019-08-21 7.039 1,137,005 -75,349 0.05% 8,003,229
2019-08-22 2019-08-20 6.995 1,212,354 -128,910 0.05% 8,480,182
2019-08-21 2019-08-19 7.138 1,341,264 +78,072 0.06% 9,573,953
2019-08-20 2019-08-16 7.160 1,263,192 -20,460 0.06% 9,044,504
2019-08-19 2019-08-15 6.686 1,283,652 -697,656 0.06% 8,582,978
2019-08-16 2019-08-14 7.160 1,981,308 -4,267 0.09% 14,186,242
2019-08-15 2019-08-13 8.273 1,985,575 -227,408 0.09% 16,425,865
2019-08-14 2019-08-12 8.548 2,212,983 +87,150 0.10% 18,916,545
2019-08-13 2019-08-09 8.427 2,125,833 -155,236 0.09% 17,914,001
2019-08-12 2019-08-08 8.702 2,281,069 -369,481 0.10% 19,850,321
2019-08-09 2019-08-07 8.383 2,650,550 +1,815 0.12% 22,218,906
2019-08-08 2019-08-06 8.482 2,648,735 -223,323 0.12% 22,466,284
2019-08-07 2019-08-05 8.559 2,872,058 +355,864 0.13% 24,581,945
2019-08-06 2019-08-02 8.823 2,516,194 -247,834 0.11% 22,201,313
2019-08-05 2019-08-01 9.000 2,764,028 -12,710 0.12% 24,875,196
2019-08-02 2019-07-31 9.044 2,776,738 -439,383 0.12% 25,111,929
2019-08-01 2019-07-30 9.165 3,216,121 +73,533 0.14% 29,475,265
2019-07-31 2019-07-29 8.867 3,142,588 +468,433 0.14% 27,866,687
2019-07-30 2019-07-26 9.154 2,674,155 +56,285 0.12% 24,478,772
2019-07-29 2019-07-25 9.484 2,617,870 +220,599 0.12% 24,828,658
2019-07-26 2019-07-24 9.583 2,397,271 +82,612 0.11% 22,974,094
2019-07-25 2019-07-23 9.308 2,314,659 -560,481 0.10% 21,544,963
2019-07-24 2019-07-22 9.407 2,875,140 -393,283 0.13% 27,046,987
2019-07-23 2019-07-19 9.297 3,268,423 -249,217 0.14% 30,386,643
2019-07-22 2019-07-18 9.330 3,517,640 +1,132,602 0.15% 32,819,867
2019-07-19 2019-07-17 9.539 2,385,038 -102,885 0.10% 22,751,771
2019-07-18 2019-07-16 9.495 2,487,923 +535,866 0.11% 23,623,608
2019-07-17 2019-07-15 9.859 1,952,057 +290,479 0.09% 19,244,984
2019-07-16 2019-07-12 9.881 1,661,578 +171,636 0.07% 16,417,809
2019-07-15 2019-07-11 10.200 1,489,942 +320,065 0.07% 15,197,857
2019-07-12 2019-07-10 10.244 1,169,877 -275,646 0.05% 11,984,645
2019-07-11 2019-07-09 10.211 1,445,523 +408,433 0.06% 14,760,693
2019-07-10 2019-07-08 10.575 1,037,090 -245,252 0.05% 10,967,047
2019-07-09 2019-07-05 10.828 1,282,342 +94,177 0.06% 13,885,432
2019-07-08 2019-07-04 10.949 1,188,165 -45,777 0.05% 13,009,636
2019-07-05 2019-07-03 11.104 1,233,942 +31,252 0.05% 13,701,159
2019-07-04 2019-07-02 11.170 1,202,690 -22,233 0.05% 13,433,639
2019-07-03 2019-06-28 10.707 1,224,923 -141,619 0.05% 13,115,265
2019-07-02 2019-06-27 10.784 1,366,542 +101,857 0.06% 14,736,953
2019-06-28 2019-06-26 10.178 1,264,685 +426,492 0.06% 12,872,306
2019-06-27 2019-06-25 10.509 838,193 +42,667 0.04% 8,808,347
2019-06-26 2019-06-24 10.608 795,526 +39,294 0.03% 8,438,839
2019-06-25 2019-06-21 10.828 756,232 +111,703 0.03% 8,188,618
2019-06-24 2019-06-20 10.773 644,529 +75,349 0.03% 6,943,578
2019-06-21 2019-06-19 10.586 569,180 -159,831 0.03% 6,025,250
2019-06-20 2019-06-18 10.255 729,011 +30,684 0.03% 7,476,284
2019-06-19 2019-06-17 10.244 698,327 -68,086 0.03% 7,153,915
2019-06-18 2019-06-14 10.531 766,413 -109,846 0.03% 8,070,915
2019-06-17 2019-06-13 10.498 876,259 +182,471 0.04% 9,198,720
2019-06-14 2019-06-12 10.553 693,788 -364,942 0.03% 7,321,403
2019-06-13 2019-06-11 10.674 1,058,730 -159,648 0.05% 11,300,848
2019-06-12 2019-06-10 10.476 1,218,378 -274,183 0.05% 12,763,347
2019-06-11 2019-06-06 9.980 1,492,561 -1,034,003 0.07% 14,895,748
2019-06-10 2019-06-05 10.399 2,526,564 +481,143 0.11% 26,272,676
2019-06-06 2019-06-04 10.694 2,045,421 +130,726 0.09% 21,874,343
2019-06-05 2019-06-03 10.966 1,914,695 -346,280 0.08% 20,995,804
2019-06-04 2019-05-31 10.853 2,260,975 +1,254,319 0.10% 24,537,378
2019-06-03 2019-05-30 11.508 1,006,656 +119,419 0.05% 11,584,840
2019-05-31 2019-05-29 11.531 887,237 +193,724 0.04% 10,230,597
2019-05-30 2019-05-28 11.915 693,513 +297,127 0.03% 8,263,354
2019-05-29 2019-05-27 11.553 396,386 -492,842 0.02% 4,579,630
2019-05-28 2019-05-24 11.373 889,228 +208,762 0.04% 10,112,820
2019-05-27 2019-05-23 11.327 680,466 +305,181 0.03% 7,707,887
2019-05-24 2019-05-22 11.870 375,285 -134,456 0.02% 4,454,630
2019-05-23 2019-05-21 11.644 509,741 +269,798 0.02% 5,935,372
2019-05-22 2019-05-20 11.734 239,943 +24,414 0.01% 2,815,572
2019-05-21 2019-05-17 12.164 215,529 -91,993 0.01% 2,621,677
2019-05-20 2019-05-16 12.164 307,522 -101,517 0.01% 3,740,672
2019-05-17 2019-05-15 12.209 409,039 -576,368 0.02% 4,994,013
2019-05-16 2019-05-14 11.915 985,407 +174,514 0.04% 11,741,333
2019-05-15 2019-05-10 12.435 810,893 +293,605 0.04% 10,083,642
2019-05-14 2019-05-09 12.503 517,288 +97,569 0.02% 6,467,683
2019-05-10 2019-05-08 13.023 419,719 -90,986 0.02% 5,466,033
2019-05-09 2019-05-07 13.181 510,705 -47,877 0.02% 6,731,779
2019-05-08 2019-05-06 13.091 558,582 -587,306 0.03% 7,312,345
2019-05-07 2019-05-03 13.724 1,145,888 +113,579 0.05% 15,726,136
2019-05-06 2019-05-02 13.543 1,032,309 +478,560 0.05% 13,980,661
2019-05-03 2019-04-30 13.882 553,749 -537,827 0.02% 7,687,276
2019-05-02 2019-04-29 13.860 1,091,576 -353,833 0.05% 15,128,839
2019-04-30 2019-04-26 13.679 1,445,409 +732,435 0.07% 19,771,394
2019-04-29 2019-04-25 13.882 712,974 -189,301 0.03% 9,897,676
2019-04-26 2019-04-24 13.995 902,275 -413,985 0.04% 12,627,598
2019-04-25 2019-04-23 14.154 1,316,260 -444,946 0.06% 18,629,756
2019-04-24 2019-04-18 14.447 1,761,206 +203,676 0.08% 25,444,983
2019-04-23 2019-04-17 14.199 1,557,530 -58,839 0.07% 22,115,014
2019-04-18 2019-04-16 13.634 1,616,369 -9,274 0.07% 22,036,823
2019-04-17 2019-04-15 13.385 1,625,643 +1,769 0.07% 21,758,955
2019-04-16 2019-04-12 13.046 1,623,874 -629,161 0.07% 21,184,553
2019-04-15 2019-04-11 13.023 2,253,035 -62,805 0.10% 29,341,451
2019-04-12 2019-04-10 12.797 2,315,840 +1,338,375 0.10% 29,635,765
2019-04-11 2019-04-09 12.277 977,465 -1,326,433 0.04% 12,000,303
2019-04-10 2019-04-08 12.051 2,303,898 -26,980 0.10% 27,763,973
2019-04-09 2019-04-04 11.960 2,330,878 +83,151 0.11% 27,878,306
2019-04-08 2019-04-03 11.960 2,247,727 -204,958 0.10% 26,883,784
2019-04-04 2019-04-02 11.486 2,452,685 +90,228 0.11% 28,170,636
2019-04-03 2019-04-01 11.203 2,362,457 +16,807 0.11% 26,466,635
2019-04-02 2019-03-29 10.966 2,345,650 +86,689 0.11% 25,721,489
2019-04-01 2019-03-28 10.773 2,258,961 +126,938 0.10% 24,336,762
2019-03-29 2019-03-27 10.773 2,132,023 -462,460 0.10% 22,969,204
2019-03-28 2019-03-26 10.920 2,594,483 -4,423 0.12% 28,332,775
2019-03-27 2019-03-25 10.920 2,598,906 -69,882 0.12% 28,381,076
2019-03-26 2019-03-22 10.966 2,668,788 +131,546 0.12% 29,264,895
2019-03-25 2019-03-21 10.966 2,537,242 -89,086 0.11% 27,822,413
2019-03-22 2019-03-20 10.853 2,626,328 -75,190 0.12% 28,502,395
2019-03-21 2019-03-19 11.022 2,701,518 -151,529 0.12% 29,776,500
2019-03-20 2019-03-18 10.886 2,853,047 -1,404,453 0.13% 31,059,637
2019-03-19 2019-03-15 10.728 4,257,500 +192,839 0.19% 45,675,366
2019-03-18 2019-03-14 10.683 4,064,661 +1,129,647 0.18% 43,422,748
2019-03-15 2019-03-13 11.237 2,935,014 -406,023 0.13% 32,980,537
2019-03-14 2019-03-12 11.271 3,341,037 +924,514 0.15% 37,656,297
2019-03-13 2019-03-11 11.113 2,416,523 +246,799 0.11% 26,853,792
2019-03-12 2019-03-08 11.667 2,169,724 -37,622 0.10% 25,313,101
2019-03-11 2019-03-07 12.187 2,207,346 -170,688 0.10% 26,899,880
2019-03-08 2019-03-06 12.164 2,378,034 -468,693 0.11% 28,926,207
2019-03-07 2019-03-05 12.548 2,846,727 -1,177 0.13% 35,721,523
2019-03-06 2019-03-04 12.684 2,847,904 -67,108 0.13% 36,122,630
2019-03-05 2019-03-01 12.752 2,915,012 -339,813 0.13% 37,171,545
2019-03-04 2019-02-28 12.639 3,254,825 -79,613 0.15% 41,136,810
2019-03-01 2019-02-27 12.797 3,334,438 -188,416 0.15% 42,670,746
2019-02-28 2019-02-26 12.820 3,522,854 +13,269 0.16% 45,161,552
2019-02-27 2019-02-25 13.159 3,509,585 +758,088 0.16% 46,181,699
2019-02-26 2019-02-22 13.159 2,751,497 +146,841 0.12% 36,206,220
2019-02-25 2019-02-21 13.023 2,604,656 +16,807 0.12% 33,920,638
2019-02-22 2019-02-20 13.068 2,587,849 +159,225 0.12% 33,818,779
2019-02-21 2019-02-19 12.639 2,428,624 -57,498 0.11% 30,694,690
2019-02-20 2019-02-18 12.933 2,486,122 +19,903 0.11% 32,152,121
2019-02-19 2019-02-15 12.842 2,466,219 -51,748 0.11% 31,671,682
2019-02-15 2019-02-13 13.769 2,517,967 -23,884 0.11% 34,670,371
2019-02-14 2019-02-12 13.181 2,541,851 +58,383 0.11% 33,505,014
2019-02-13 2019-02-11 12.978 2,483,468 +884 0.11% 32,230,097
2019-02-12 2019-02-08 12.887 2,482,584 -6,192 0.11% 31,994,105
2019-02-11 2019-02-04 12.842 2,488,776 +126,496 0.11% 31,961,364
2019-02-08 2019-01-31 13.340 2,362,280 -231,761 0.11% 31,511,897
2019-02-01 2019-01-30 12.752 2,594,041 -3,538 0.12% 33,078,598
2019-01-31 2019-01-29 13.046 2,597,579 +8,845 0.12% 33,887,204
2019-01-30 2019-01-28 13.136 2,588,734 -295,008 0.12% 34,005,935
2019-01-29 2019-01-25 13.453 2,883,742 +61,036 0.13% 38,793,997
2019-01-28 2019-01-24 12.684 2,822,706 +435,215 0.13% 35,803,020
2019-01-25 2019-01-23 12.707 2,387,491 +33,614 0.11% 30,336,761
2019-01-24 2019-01-22 12.684 2,353,877 -20,345 0.11% 29,856,424
2019-01-23 2019-01-21 12.820 2,374,222 +99,073 0.11% 30,436,558
2019-01-22 2019-01-18 12.774 2,275,149 +22,115 0.10% 29,063,603
2019-01-21 2019-01-17 12.639 2,253,034 +170,724 0.10% 28,475,458
2019-01-18 2019-01-16 13.023 2,082,310 +5,308 0.09% 27,118,086
2019-01-17 2019-01-15 12.933 2,077,002 -127,380 0.09% 26,861,119
2019-01-16 2019-01-14 12.390 2,204,382 -72,624 0.10% 27,312,319
2019-01-15 2019-01-11 12.277 2,277,006 +29,279 0.10% 27,954,721
2019-01-14 2019-01-10 12.254 2,247,727 +133,572 0.10% 27,544,444
2019-01-11 2019-01-09 11.960 2,114,155 +371,525 0.10% 25,286,205
2019-01-10 2019-01-08 11.203 1,742,630 -291,912 0.08% 19,522,706
2019-01-09 2019-01-07 11.373 2,034,542 -15,923 0.09% 23,137,999
2019-01-08 2019-01-04 11.734 2,050,465 +53,075 0.09% 24,060,845
2019-01-07 2019-01-03 11.712 1,997,390 -206,992 0.09% 23,392,885
2019-01-04 2019-01-02 12.322 2,204,382 +27,422 0.10% 27,162,799
2019-01-03 2018-12-31 12.616 2,176,960 +171,443 0.10% 27,464,760
2019-01-02 2018-12-27 12.164 2,005,517 +93,932 0.09% 24,394,942
2018-12-28 2018-12-24 12.593 1,911,585 +30,076 0.09% 24,073,541
2018-12-27 2018-12-20 12.639 1,881,509 +9,730 0.08% 23,779,859
2018-12-21 2018-12-19 13.023 1,871,779 +375,064 0.08% 24,376,324
2018-12-20 2018-12-18 13.249 1,496,715 -218,050 0.07% 19,830,236
2018-12-19 2018-12-17 13.181 1,714,765 +22,999 0.08% 22,602,908
2018-12-18 2018-12-14 13.634 1,691,766 -22,115 0.08% 23,064,751
2018-12-17 2018-12-13 13.905 1,713,881 +37,153 0.08% 23,831,256
2018-12-14 2018-12-12 13.430 1,676,728 -95,535 0.08% 22,518,540
2018-12-13 2018-12-11 12.933 1,772,263 +30,960 0.08% 22,920,039
2018-12-12 2018-12-10 13.249 1,741,303 -19,460 0.08% 23,070,825
2018-12-11 2018-12-07 13.294 1,760,763 +12,384 0.08% 23,408,274
2018-12-10 2018-12-06 13.724 1,748,379 -4,423 0.08% 23,994,706
2018-12-07 2018-12-05 14.108 1,752,802 -160,375 0.08% 24,729,117
2018-12-06 2018-12-04 14.334 1,913,177 -153,918 0.09% 27,424,301
2018-12-05 2018-12-03 14.108 2,067,095 +316,681 0.09% 29,163,268
2018-12-04 2018-11-30 13.317 1,750,414 +367,102 0.08% 23,310,266
2018-12-03 2018-11-29 13.181 1,383,312 +35,384 0.06% 18,233,912
2018-11-30 2018-11-28 13.136 1,347,928 -204,516 0.06% 17,706,551
2018-11-29 2018-11-27 13.294 1,552,444 +10,615 0.07% 20,638,799
2018-11-28 2018-11-26 12.865 1,541,829 +885 0.07% 19,835,339
2018-11-27 2018-11-23 13.068 1,540,944 +90,227 0.07% 20,137,514
2018-11-26 2018-11-22 13.317 1,450,717 +68,998 0.07% 19,319,201
2018-11-23 2018-11-21 13.249 1,381,719 -19,461 0.06% 18,306,634
2018-11-22 2018-11-20 13.114 1,401,180 -96,420 0.06% 18,374,396
2018-11-21 2018-11-19 13.407 1,497,600 +1,769 0.07% 20,078,982
2018-11-20 2018-11-16 13.204 1,495,831 -1,769 0.07% 19,750,884
2018-11-19 2018-11-15 12.820 1,497,600 +35,383 0.07% 19,198,622
2018-11-16 2018-11-14 12.752 1,462,217 +68,998 0.07% 18,645,846
2018-11-15 2018-11-13 12.684 1,393,219 +41,575 0.06% 17,671,500
2018-11-14 2018-11-12 12.458 1,351,644 -67,323 0.06% 16,838,565
2018-11-13 2018-11-09 13.068 1,418,967 -159,226 0.06% 18,543,482
2018-11-12 2018-11-08 13.091 1,578,193 -29,191 0.07% 20,659,977
2018-11-09 2018-11-07 13.159 1,607,384 +84,920 0.07% 21,151,140
2018-11-08 2018-11-06 13.204 1,522,464 +43,440 0.07% 20,102,545
2018-11-07 2018-11-05 13.362 1,479,024 +52,191 0.07% 19,763,045
2018-11-06 2018-11-02 13.294 1,426,833 +5,130 0.06% 18,968,877
2018-11-05 2018-11-01 12.526 1,421,703 +52,368 0.06% 17,807,781
2018-11-02 2018-10-31 12.435 1,369,335 -204,339 0.06% 17,027,997
2018-11-01 2018-10-30 11.327 1,573,674 -47,768 0.07% 17,825,579
2018-10-31 2018-10-29 11.000 1,621,442 -196,377 0.07% 17,835,095
2018-10-30 2018-10-26 11.440 1,817,819 +262,721 0.08% 20,796,599
2018-10-29 2018-10-25 11.847 1,555,098 -82,827 0.07% 18,423,842
2018-10-26 2018-10-24 11.599 1,637,925 -74,629 0.07% 18,997,766
2018-10-25 2018-10-23 11.599 1,712,554 -115,172 0.08% 19,863,364
2018-10-24 2018-10-22 11.712 1,827,726 +58,382 0.08% 21,405,827
2018-10-23 2018-10-19 11.395 1,769,344 +40,691 0.08% 20,162,017
2018-10-22 2018-10-18 11.440 1,728,653 -611,955 0.08% 19,776,503
2018-10-19 2018-10-16 11.757 2,340,608 +52,190 0.11% 27,518,400
2018-10-18 2018-10-15 11.418 2,288,418 +212,301 0.10% 26,128,705
2018-10-16 2018-10-12 11.915 2,076,117 +196,377 0.09% 24,737,374
2018-10-15 2018-10-11 11.667 1,879,740 +84,920 0.08% 21,930,001
2018-10-12 2018-10-10 12.300 1,794,820 +141,533 0.08% 22,075,521
2018-10-11 2018-10-09 12.774 1,653,287 +18,577 0.07% 21,119,705
2018-10-10 2018-10-08 12.842 1,634,710 -91,112 0.07% 20,993,276
2018-10-09 2018-10-05 13.294 1,725,822 -179,571 0.08% 22,943,754
2018-10-08 2018-10-04 13.249 1,905,393 +39,806 0.09% 25,244,882
2018-10-05 2018-10-03 13.747 1,865,587 +89,343 0.08% 25,645,445
2018-10-04 2018-10-02 13.747 1,776,244 +276,875 0.08% 24,417,284
2018-10-03 2018-09-28 14.018 1,499,369 +113,227 0.07% 21,017,999
2018-10-02 2018-09-27 13.950 1,386,142 -124,727 0.06% 19,336,775
2018-09-28 2018-09-26 13.634 1,510,869 +16,719 0.07% 20,598,485
2018-09-27 2018-09-24 14.176 1,494,150 -878,303 0.07% 21,181,314
2018-09-26 2018-09-21 14.199 2,372,453 -60,155 0.11% 33,685,921
2018-09-24 2018-09-20 13.701 2,432,608 -188,416 0.11% 33,330,046
2018-09-21 2018-09-19 13.588 2,621,024 -37,149 0.12% 35,615,302
2018-09-20 2018-09-18 13.159 2,658,173 +76,074 0.12% 34,978,194
2018-09-19 2018-09-17 13.159 2,582,099 -31,845 0.12% 33,977,157
2018-09-18 2018-09-14 12.910 2,613,944 +34,498 0.12% 33,746,097
2018-09-17 2018-09-13 12.729 2,579,446 +697,052 0.12% 32,834,166
2018-09-14 2018-09-12 12.051 1,882,394 +283,067 0.08% 22,684,484
2018-09-13 2018-09-11 13.317 1,599,327 -32,730 0.07% 21,298,240
2018-09-12 2018-09-10 13.656 1,632,057 -199,031 0.07% 22,287,606
2018-09-11 2018-09-07 13.362 1,831,088 +127,380 0.08% 24,467,402
2018-09-10 2018-09-06 13.181 1,703,708 +344,988 0.08% 22,457,162
2018-09-07 2018-09-05 13.747 1,358,720 +91,112 0.06% 18,677,756
2018-09-06 2018-09-04 14.493 1,267,608 +179,570 0.06% 18,371,058
2018-09-05 2018-09-03 14.018 1,088,038 -491,828 0.05% 15,252,004
2018-09-04 2018-08-31 14.945 1,579,866 +31,845 0.07% 23,610,918
2018-09-03 2018-08-30 15.013 1,548,021 +67,228 0.07% 23,239,998
2018-08-31 2018-08-29 15.148 1,480,793 -44,229 0.07% 22,431,603
2018-08-30 2018-08-28 14.764 1,525,022 +45,291 0.07% 22,515,441
2018-08-29 2018-08-27 14.425 1,479,731 +92,704 0.07% 21,344,924
2018-08-28 2018-08-24 14.244 1,387,027 +116,765 0.06% 19,756,801
2018-08-27 2018-08-23 14.425 1,270,262 +375,948 0.06% 18,323,361
2018-08-24 2018-08-22 14.900 894,314 -27,422 0.04% 13,324,981
2018-08-23 2018-08-21 14.922 921,736 -34,984 0.04% 13,754,400
2018-08-22 2018-08-20 14.470 956,720 +222,212 0.04% 13,843,821
2018-08-21 2018-08-17 13.792 734,508 +2,073 0.03% 10,130,188
2018-08-20 2018-08-16 13.362 732,435 +9,730 0.03% 9,786,958
2018-08-17 2018-08-15 13.385 722,705 +607,703 0.03% 9,673,284
2018-08-16 2018-08-14 13.566 115,002 +83,151 0.01% 1,560,083
2018-08-15 2018-08-13 13.882 31,851 -221,227 0.00% 442,163
2018-08-14 2018-08-10 13.792 253,078 +249,540 0.01% 3,490,402
2018-08-13 2018-08-09 12.729 3,538 -55,497 0.00% 45,036
2018-08-10 2018-08-08 12.887 59,035 -193,962 0.00% 760,809
2018-08-09 2018-08-07 12.526 252,997 +63,690 0.01% 3,168,957
2018-08-08 2018-08-06 12.300 189,307 +55,032 0.01% 2,328,395
2018-08-07 2018-08-03 12.254 134,275 -130,034 0.01% 1,645,453
2018-08-06 2018-08-02 12.413 264,309 +162,763 0.01% 3,280,768
2018-08-03 2018-08-01 12.978 101,546 -130,918 0.00% 1,317,850
2018-08-02 2018-07-31 12.616 232,464 -14,153 0.01% 2,932,791
2018-08-01 2018-07-30 12.345 246,617 -463,522 0.01% 3,044,436
2018-07-31 2018-07-27 11.712 710,139 -291,028 0.03% 8,316,954
2018-07-30 2018-07-26 10.864 1,001,167 +458,214 0.05% 10,876,548
2018-07-27 2018-07-25 11.553 542,953 +260,952 0.02% 6,272,986
2018-07-26 2018-07-24 11.757 282,001 -112,342 0.01% 3,315,470
2018-07-25 2018-07-23 11.960 394,343 +91,997 0.02% 4,716,512
2018-07-24 2018-07-20 12.345 302,346 -9,731 0.01% 3,732,399
2018-07-23 2018-07-19 12.413 312,077 +32,730 0.01% 3,873,694
2018-07-20 2018-07-18 12.548 279,347 +885 0.01% 3,505,324
2018-07-19 2018-07-17 12.707 278,462 -38,038 0.01% 3,538,290
2018-07-18 2018-07-16 13.046 316,500 -375,262 0.01% 4,128,960
2018-07-17 2018-07-13 12.842 691,762 +160,994 0.03% 8,883,747
2018-07-16 2018-07-12 12.006 530,768 +84,036 0.02% 6,372,215
2018-07-13 2018-07-11 12.051 446,732 -30,405 0.02% 5,383,509
2018-07-12 2018-07-10 12.503 477,137 +2,125 0.02% 5,965,672
2018-07-11 2018-07-09 12.571 475,012 +158,869 0.02% 5,971,323
2018-07-10 2018-07-06 12.435 316,143 +88,458 0.01% 3,931,311
2018-07-09 2018-07-05 12.390 227,685 -47,438 0.01% 2,821,020
2018-07-06 2018-07-04 12.345 275,123 -10,615 0.01% 3,396,336
2018-07-05 2018-07-03 12.458 285,738 -12,940 0.01% 3,559,678
2018-07-04 2018-06-29 13.114 298,678 -675,266 0.01% 3,916,719
2018-07-03 2018-06-28 12.548 973,944 +599,747 0.04% 12,221,320
2018-06-29 2018-06-27 12.051 374,197 +51,306 0.02% 4,509,399
2018-06-28 2018-06-26 12.526 322,891 -37,152 0.01% 4,044,426
2018-06-27 2018-06-25 13.294 360,043 -25,982 0.02% 4,786,553
2018-06-26 2018-06-22 13.362 386,025 -30,832 0.02% 5,158,151
2018-06-25 2018-06-21 13.114 416,857 +61,036 0.02% 5,466,461
2018-06-22 2018-06-20 13.453 355,821 +23,510 0.02% 4,786,738
2018-06-21 2018-06-19 13.227 332,311 -441,717 0.01% 4,395,333
2018-06-20 2018-06-15 14.063 774,028 -347,642 0.03% 10,885,245
2018-06-19 2018-06-14 14.176 1,121,670 +54,845 0.05% 15,900,977
2018-06-15 2018-06-13 14.447 1,066,825 +178,685 0.05% 15,412,930
2018-06-14 2018-06-12 14.719 888,140 -268,913 0.04% 13,072,347
2018-06-13 2018-06-11 15.194 1,157,053 -14,153 0.05% 17,579,790
2018-06-12 2018-06-08 15.035 1,171,206 +4,423 0.05% 17,609,462
2018-06-11 2018-06-07 14.922 1,166,783 -55,039 0.05% 17,411,059
2018-06-08 2018-06-06 15.081 1,221,822 -114,111 0.06% 18,425,740
2018-06-07 2018-06-05 15.558 1,335,933 +397,178 0.06% 20,784,511
2018-06-06 2018-06-04 15.075 938,755 +391,134 0.04% 14,152,155
2018-06-05 2018-06-01 14.524 547,621 +6,092 0.03% 7,953,598
2018-06-04 2018-05-31 14.869 541,529 -185,371 0.02% 8,051,791
2018-06-01 2018-05-30 13.743 726,900 -492,935 0.03% 9,989,467
2018-05-31 2018-05-29 14.340 1,219,835 -14,429 0.06% 17,492,511
2018-05-30 2018-05-28 14.708 1,234,264 +59,374 0.06% 18,153,255
2018-05-29 2018-05-25 14.340 1,174,890 +150,560 0.05% 16,847,997
2018-05-28 2018-05-24 14.202 1,024,330 +26,108 0.05% 14,547,717
2018-05-25 2018-05-23 13.972 998,222 +408,166 0.05% 13,947,526
2018-05-24 2018-05-21 14.915 590,056 +22,628 0.03% 8,800,440
2018-05-23 2018-05-18 14.225 567,428 +117,489 0.03% 8,071,753
2018-05-21 2018-05-17 13.720 449,939 -96,083 0.02% 6,172,974
2018-05-18 2018-05-16 13.926 546,022 -139,415 0.03% 7,604,125
2018-05-17 2018-05-15 13.926 685,437 +93,992 0.03% 9,545,675
2018-05-16 2018-05-14 14.133 591,445 -121,557 0.03% 8,359,031
2018-05-14 2018-05-10 13.421 713,002 -68,753 0.03% 9,569,077
2018-05-11 2018-05-09 13.030 781,755 +320,267 0.04% 10,186,388
2018-05-10 2018-05-08 12.938 461,488 +16,535 0.02% 5,970,838
2018-05-09 2018-05-07 13.099 444,953 -288,701 0.02% 5,828,482
2018-05-08 2018-05-04 13.375 733,654 +35,682 0.03% 9,812,524
2018-05-07 2018-05-03 13.237 697,972 +240,200 0.03% 9,239,042
2018-05-04 2018-05-02 13.720 457,772 -27,849 0.02% 6,280,439
2018-05-03 2018-04-30 14.087 485,621 +13,916 0.02% 6,841,076
2018-05-02 2018-04-27 13.834 471,705 -4,352 0.02% 6,525,795
2018-04-30 2018-04-26 13.972 476,057 -94,861 0.02% 6,651,644
2018-04-27 2018-04-25 14.110 570,918 +116,618 0.03% 8,055,798
2018-04-26 2018-04-24 14.064 454,300 -11,313 0.02% 6,389,408
2018-04-25 2018-04-23 13.834 465,613 +57,439 0.02% 6,441,516
2018-04-24 2018-04-20 13.743 408,174 -114,870 0.02% 5,609,356
2018-04-23 2018-04-19 13.972 523,044 +100,084 0.02% 7,308,164
2018-04-20 2018-04-18 13.559 422,960 +14,794 0.02% 5,734,793
2018-04-19 2018-04-17 14.248 408,166 -324,617 0.02% 5,815,606
2018-04-18 2018-04-16 15.075 732,783 -205,049 0.03% 11,047,034
2018-04-17 2018-04-13 14.777 937,832 +209,739 0.04% 13,858,062
2018-04-16 2018-04-12 14.225 728,093 -224,874 0.03% 10,357,239
2018-04-13 2018-04-11 14.547 952,967 -101,473 0.04% 13,862,707
2018-04-12 2018-04-10 14.593 1,054,440 +643,144 0.05% 15,387,288
2018-04-11 2018-04-09 14.225 411,296 -37,422 0.02% 5,850,751
2018-04-10 2018-04-06 13.605 448,718 -242,811 0.02% 6,104,663
2018-04-09 2018-04-04 13.559 691,529 +213,221 0.03% 9,376,244
2018-04-06 2018-04-03 13.513 478,308 -79,197 0.02% 6,463,257
2018-04-04 2018-03-29 13.582 557,505 +105,042 0.03% 7,571,863
2018-04-03 2018-03-28 13.513 452,463 -6,963 0.02% 6,114,020
2018-03-29 2018-03-27 14.110 459,426 -598,845 0.02% 6,482,618
2018-03-28 2018-03-26 13.903 1,058,271 -164,485 0.05% 14,713,593
2018-03-27 2018-03-23 14.087 1,222,756 +401,203 0.06% 17,225,298
2018-03-26 2018-03-22 14.708 821,553 +107,916 0.04% 12,083,202
2018-03-23 2018-03-21 15.351 713,637 -6,962 0.03% 10,955,200
2018-03-22 2018-03-20 15.236 720,599 +240,199 0.03% 10,979,275
2018-03-21 2018-03-19 15.305 480,400 +59,180 0.02% 7,352,647
2018-03-20 2018-03-16 14.846 421,220 -488,232 0.02% 6,253,281
2018-03-19 2018-03-15 15.052 909,452 +177,539 0.04% 13,689,499
2018-03-16 2018-03-14 15.857 731,913 +317,655 0.03% 11,605,798
2018-03-15 2018-03-13 18.844 414,258 -870 0.02% 7,806,408
2018-03-14 2018-03-12 19.143 415,128 -59,180 0.02% 7,946,822
2018-03-13 2018-03-09 18.270 474,308 +66,142 0.02% 8,665,508
2018-03-12 2018-03-08 17.488 408,166 +52,218 0.02% 7,138,188
2018-03-09 2018-03-07 17.557 355,948 -677,085 0.02% 6,249,516
2018-03-08 2018-03-06 18.454 1,033,033 -47,866 0.05% 19,063,218
2018-03-07 2018-03-05 18.063 1,080,899 -28,720 0.05% 19,524,240
2018-03-06 2018-03-02 18.293 1,109,619 -167,965 0.05% 20,298,008
2018-03-05 2018-03-01 19.878 1,277,584 -305,472 0.06% 25,396,393
2018-03-02 2018-02-28 20.039 1,583,056 +208,870 0.07% 31,723,364
2018-03-01 2018-02-27 19.878 1,374,186 +73,974 0.06% 27,316,692
2018-02-28 2018-02-26 20.752 1,300,212 +14,564 0.06% 26,981,643
2018-02-27 2018-02-23 20.039 1,285,648 +45,486 0.06% 25,763,510
2018-02-26 2018-02-22 19.855 1,240,162 -212,350 0.06% 24,624,002
2018-02-23 2018-02-21 19.947 1,452,512 -80,067 0.07% 28,973,831
2018-02-22 2018-02-20 19.258 1,532,579 +302,861 0.07% 29,514,359
2018-02-21 2018-02-15 19.028 1,229,718 +33,941 0.06% 23,399,272
2018-02-20 2018-02-13 19.488 1,195,777 -152,301 0.05% 23,303,037
2018-02-14 2018-02-12 18.752 1,348,078 +151,431 0.06% 25,279,685
2018-02-13 2018-02-09 18.408 1,196,647 -473,438 0.05% 22,027,492
2018-02-12 2018-02-08 18.982 1,670,085 +415,998 0.08% 31,701,886
2018-02-09 2018-02-07 18.362 1,254,087 -493,453 0.06% 23,027,189
2018-02-08 2018-02-06 17.948 1,747,540 +413,387 0.08% 31,364,952
2018-02-07 2018-02-05 18.729 1,334,153 -44,409 0.06% 24,987,898
2018-02-06 2018-02-02 19.373 1,378,562 -26,955 0.06% 26,706,708
2018-02-05 2018-02-01 19.350 1,405,517 -26,108 0.06% 27,196,603
2018-02-02 2018-01-31 19.258 1,431,625 +127,932 0.07% 27,570,190
2018-02-01 2018-01-30 19.396 1,303,693 -2,611 0.06% 25,286,240
2018-01-31 2018-01-29 19.764 1,306,304 -141,857 0.06% 25,817,203
2018-01-30 2018-01-26 19.718 1,448,161 +156,652 0.07% 28,554,240
2018-01-29 2018-01-25 19.878 1,291,509 -41,983 0.06% 25,673,201
2018-01-26 2018-01-24 19.649 1,333,492 -368,793 0.06% 26,201,310
2018-01-25 2018-01-23 19.947 1,702,285 +252,383 0.08% 33,956,152
2018-01-24 2018-01-22 19.419 1,449,902 -397,722 0.07% 28,155,408
2018-01-23 2018-01-19 19.603 1,847,624 +449,069 0.08% 36,218,387
2018-01-22 2018-01-18 19.718 1,398,555 -45,255 0.06% 27,576,130
2018-01-19 2018-01-17 20.131 1,443,810 -261,957 0.07% 29,065,689
2018-01-18 2018-01-16 20.890 1,705,767 +26,109 0.08% 35,632,809
2018-01-17 2018-01-15 20.959 1,679,658 +40,904 0.08% 35,203,203
2018-01-16 2018-01-12 21.832 1,638,754 -308,946 0.08% 35,776,994
2018-01-15 2018-01-11 21.832 1,947,700 -163,621 0.09% 42,521,849
2018-01-12 2018-01-10 22.452 2,111,321 +420,349 0.10% 47,404,034
2018-01-11 2018-01-09 22.935 1,690,972 -196,685 0.08% 38,782,288
2018-01-10 2018-01-08 21.809 1,887,657 +125,322 0.09% 41,167,621
2018-01-09 2018-01-05 21.487 1,762,335 +59,179 0.08% 37,867,493
2018-01-08 2018-01-04 21.556 1,703,156 +51,347 0.08% 36,713,327
2018-01-05 2018-01-03 22.085 1,651,809 -21,757 0.08% 36,479,568
2018-01-04 2018-01-02 21.763 1,673,566 -87,029 0.08% 36,421,623
2018-01-03 2017-12-29 21.395 1,760,595 +40,904 0.08% 37,668,265
2018-01-02 2017-12-28 21.234 1,719,691 +167,966 0.08% 36,516,476
2017-12-29 2017-12-27 21.142 1,551,725 -216,702 0.07% 32,807,192
2017-12-28 2017-12-22 20.982 1,768,427 +78,326 0.08% 37,104,312
2017-12-27 2017-12-21 20.844 1,690,101 +75,128 0.08% 35,227,873
2017-12-22 2017-12-20 20.729 1,614,973 +105,021 0.07% 33,476,364
2017-12-21 2017-12-19 21.510 1,509,952 +500,417 0.07% 32,479,211
2017-12-20 2017-12-18 20.775 1,009,535 -282,844 0.05% 20,972,794
2017-12-19 2017-12-15 19.557 1,292,379 +308,082 0.06% 25,274,695
2017-12-18 2017-12-14 20.384 984,297 +78,326 0.05% 20,063,942
2017-12-15 2017-12-13 21.303 905,971 +73,104 0.04% 19,300,142
2017-12-14 2017-12-12 20.522 832,867 +117,735 0.04% 17,092,028
2017-12-13 2017-12-11 20.407 715,132 -122,086 0.03% 14,593,708
2017-12-12 2017-12-08 20.292 837,218 -38,293 0.04% 16,988,919
2017-12-11 2017-12-07 19.534 875,511 +172,563 0.04% 17,102,004
2017-12-08 2017-12-06 19.074 702,948 -323,748 0.03% 13,408,116
2017-12-07 2017-12-05 20.085 1,026,696 +60,921 0.05% 20,621,477
2017-12-06 2017-12-04 20.200 965,775 -285,216 0.04% 19,508,834
2017-12-05 2017-12-01 19.143 1,250,991 -441,721 0.06% 23,947,802
2017-12-04 2017-11-30 19.304 1,692,712 -1,281,936 0.08% 32,675,996
2017-12-01 2017-11-29 19.534 2,974,648 +22,628 0.14% 58,106,000
2017-11-30 2017-11-28 19.878 2,952,020 +221,923 0.14% 58,681,591
2017-11-29 2017-11-27 19.764 2,730,097 +75,715 0.13% 53,956,405
2017-11-28 2017-11-24 19.603 2,654,382 +64,402 0.12% 52,033,007
2017-11-27 2017-11-23 19.511 2,589,980 -27,849 0.12% 50,532,476
2017-11-24 2017-11-22 19.810 2,617,829 +469,956 0.12% 51,857,911
2017-11-23 2017-11-21 20.384 2,147,873 +567,428 0.10% 43,782,312
2017-11-22 2017-11-20 20.384 1,580,445 +87,029 0.07% 32,215,842
2017-11-21 2017-11-17 20.131 1,493,416 +148,819 0.07% 30,064,320
2017-11-20 2017-11-16 19.511 1,344,597 -672,733 0.06% 26,234,108
2017-11-17 2017-11-15 18.867 2,017,330 +100,954 0.09% 38,061,559
2017-11-16 2017-11-14 18.706 1,916,376 +771,076 0.09% 35,848,551
2017-11-15 2017-11-13 17.856 1,145,300 +103,564 0.05% 20,450,633
2017-11-14 2017-11-10 17.879 1,041,736 +27,849 0.05% 18,625,320
2017-11-13 2017-11-09 18.316 1,013,887 +57,962 0.05% 18,570,105
2017-11-10 2017-11-08 18.270 955,925 -270,312 0.04% 17,464,551
2017-11-09 2017-11-07 17.810 1,226,237 +49,141 0.06% 21,839,495
2017-11-08 2017-11-06 17.511 1,177,096 +90,975 0.05% 20,612,626
2017-11-07 2017-11-03 17.534 1,086,121 -30,460 0.05% 19,044,485
2017-11-06 2017-11-02 17.419 1,116,581 -622,953 0.05% 19,450,282
2017-11-03 2017-11-01 17.626 1,739,534 -154,911 0.08% 30,661,596
2017-11-02 2017-10-31 17.534 1,894,445 +88,769 0.09% 33,217,964
2017-11-01 2017-10-30 17.305 1,805,676 +376,835 0.08% 31,246,493
2017-10-31 2017-10-27 17.374 1,428,841 +323,400 0.07% 24,824,023
2017-10-30 2017-10-26 17.879 1,105,441 +89,640 0.05% 19,764,309
2017-10-27 2017-10-25 18.247 1,015,801 -827,471 0.05% 18,535,129
2017-10-26 2017-10-24 17.902 1,843,272 +60,920 0.08% 32,998,436
2017-10-25 2017-10-23 18.017 1,782,352 +44,385 0.08% 32,112,640
2017-10-24 2017-10-20 17.741 1,737,967 -425,572 0.08% 30,833,676
2017-10-23 2017-10-19 17.305 2,163,539 -511,730 0.10% 37,439,167
2017-10-20 2017-10-18 18.178 2,675,269 +111,397 0.12% 48,630,688
2017-10-19 2017-10-17 18.500 2,563,872 +777,569 0.12% 47,430,608
2017-10-18 2017-10-16 19.212 1,786,303 +609,202 0.08% 34,318,467
2017-10-17 2017-10-13 19.028 1,177,101 +279,145 0.05% 22,398,067
2017-10-16 2017-10-12 17.948 897,956 -69,805 0.04% 16,116,568
2017-10-13 2017-10-11 17.741 967,761 +406,472 0.04% 17,169,272
2017-10-12 2017-10-10 17.029 561,289 -150,377 0.03% 9,558,092
2017-10-11 2017-10-09 16.914 711,666 +56,338 0.03% 12,037,062
2017-10-10 2017-10-06 17.190 655,328 -77,455 0.03% 11,264,886
2017-10-09 2017-10-04 16.776 732,783 -31,331 0.03% 12,293,194
2017-10-06 2017-10-03 16.339 764,114 +62,661 0.04% 12,485,163
2017-10-04 2017-09-29 15.374 701,453 -211,480 0.03% 10,784,280
2017-10-03 2017-09-28 15.052 912,933 -291,547 0.04% 13,741,897
2017-09-29 2017-09-27 15.052 1,204,480 -3,122,597 0.06% 18,130,399
2017-09-28 2017-09-26 14.938 4,327,077 +125,321 0.20% 64,635,997
2017-09-27 2017-09-25 15.052 4,201,756 +740,354 0.19% 63,246,807
2017-09-26 2017-09-22 15.604 3,461,402 +59,179 0.16% 54,011,755
2017-09-25 2017-09-21 15.972 3,402,223 +117,489 0.16% 54,339,302
2017-09-22 2017-09-20 16.110 3,284,734 +275,012 0.15% 52,915,719
2017-09-21 2017-09-19 15.282 3,009,722 -20,017 0.14% 45,995,411
2017-09-20 2017-09-18 15.535 3,029,739 +577,872 0.14% 47,067,203
2017-09-19 2017-09-15 15.397 2,451,867 -1,054,790 0.11% 37,751,845
2017-09-18 2017-09-14 15.259 3,506,657 +512,600 0.16% 53,509,124
2017-09-15 2017-09-13 14.846 2,994,057 +140,987 0.14% 44,448,699
2017-09-14 2017-09-12 14.800 2,853,070 +234,107 0.13% 42,224,525
2017-09-13 2017-09-11 14.662 2,618,963 +47,866 0.12% 38,398,699
2017-09-12 2017-09-08 14.754 2,571,097 +275,012 0.12% 37,933,242
2017-09-11 2017-09-07 14.961 2,296,085 +152,300 0.11% 34,350,687
2017-09-08 2017-09-06 15.007 2,143,785 +10,444 0.10% 32,170,728
2017-09-07 2017-09-05 15.052 2,133,341 +9,573 0.10% 32,112,052
2017-09-06 2017-09-04 15.029 2,123,768 +25,238 0.10% 31,919,148
2017-09-05 2017-09-01 14.938 2,098,530 -54,368 0.10% 31,346,930
2017-09-04 2017-08-31 14.938 2,152,898 +34,614 0.10% 32,159,055
2017-09-01 2017-08-30 14.869 2,118,284 -6,962 0.10% 31,495,967
2017-08-31 2017-08-29 14.800 2,125,246 +389,890 0.10% 31,452,962
2017-08-30 2017-08-28 15.144 1,735,356 +141,771 0.08% 26,280,914
2017-08-29 2017-08-25 15.282 1,593,585 -670,122 0.07% 24,353,610
2017-08-28 2017-08-24 15.075 2,263,707 -1,157,136 0.10% 34,126,404
2017-08-25 2017-08-22 15.052 3,420,843 -839,829 0.16% 51,492,137
2017-08-24 2017-08-21 15.052 4,260,672 -127,063 0.20% 64,133,638
2017-08-22 2017-08-18 14.823 4,387,735 -107,045 0.20% 65,037,910
2017-08-21 2017-08-17 14.570 4,494,780 -256,735 0.21% 65,488,369
2017-08-18 2017-08-16 14.616 4,751,515 +422,960 0.22% 69,447,353
2017-08-17 2017-08-15 13.674 4,328,555 +284,585 0.20% 59,187,007
2017-08-16 2017-08-14 13.421 4,043,970 +95,731 0.19% 54,273,427
2017-08-15 2017-08-11 12.846 3,948,239 +454,291 0.18% 50,720,289
2017-08-14 2017-08-10 13.168 3,493,948 +741,487 0.16% 46,008,443
2017-08-11 2017-08-09 13.444 2,752,461 +227,145 0.13% 37,003,560
2017-08-10 2017-08-08 13.674 2,525,316 -320,266 0.12% 34,530,206
2017-08-09 2017-08-07 13.834 2,845,582 -1,291,772 0.13% 39,367,159
2017-08-08 2017-08-04 13.444 4,137,354 +1,529,098 0.19% 55,621,798
2017-08-07 2017-08-03 14.018 2,608,256 +550,893 0.12% 36,563,396
2017-08-01 2017-07-28 15.512 2,057,363 -32,201 0.09% 31,913,995
2017-07-31 2017-07-27 15.259 2,089,564 -1,741 0.10% 31,885,280
2017-07-28 2017-07-26 15.121 2,091,305 -140,116 0.10% 31,623,486
2017-07-27 2017-07-25 15.397 2,231,421 +105,305 0.10% 34,357,598
2017-07-26 2017-07-24 15.397 2,126,116 +226,275 0.10% 32,736,198
2017-07-25 2017-07-21 15.213 1,899,841 -1,049,569 0.09% 28,902,920
2017-07-24 2017-07-20 15.259 2,949,410 +838,089 0.14% 45,005,926
2017-07-21 2017-07-19 15.834 2,111,321 +40,903 0.10% 33,430,276
2017-07-20 2017-07-18 15.397 2,070,418 -870 0.10% 31,878,605
2017-07-19 2017-07-17 15.443 2,071,288 +274,141 0.10% 31,987,201
2017-07-18 2017-07-14 15.052 1,797,147 -99,213 0.08% 27,051,502
2017-07-17 2017-07-13 14.639 1,896,360 -870 0.09% 27,760,462
2017-07-14 2017-07-12 14.363 1,897,230 +870 0.09% 27,249,998
2017-07-12 2017-07-10 14.041 1,896,360 +100,083 0.09% 26,627,382
2017-07-11 2017-07-07 14.248 1,796,277 -2,610 0.08% 25,593,606
2017-07-10 2017-07-06 14.363 1,798,887 -125,322 0.08% 25,837,493
2017-07-07 2017-07-05 14.018 1,924,209 -11,314 0.09% 26,974,199
2017-07-06 2017-07-04 13.834 1,935,523 -65,138 0.09% 26,776,962
2017-07-05 2017-07-03 13.972 2,000,661 +198,292 0.09% 27,953,974
2017-07-04 2017-06-30 14.064 1,802,369 -68,752 0.08% 25,349,045
2017-07-03 2017-06-29 13.926 1,871,121 -299,380 0.09% 26,057,993
2017-06-30 2017-06-28 13.674 2,170,501 -256,735 0.10% 29,678,601
2017-06-29 2017-06-27 13.766 2,427,236 +343,764 0.11% 33,412,218
2017-06-28 2017-06-26 13.766 2,083,472 -98,343 0.10% 28,680,120
2017-06-27 2017-06-23 13.651 2,181,815 -146,208 0.10% 29,783,165
2017-06-26 2017-06-22 13.513 2,328,023 +205,388 0.11% 31,457,997
2017-06-23 2017-06-21 13.789 2,122,635 +232,367 0.10% 29,268,000
2017-06-22 2017-06-20 13.651 1,890,268 -6,962 0.09% 25,803,362
2017-06-21 2017-06-19 13.834 1,897,230 +38,293 0.09% 26,247,198
2017-06-19 2017-06-15 13.880 1,858,937 +206,258 0.09% 25,802,874
2017-06-16 2017-06-14 14.386 1,652,679 +550,893 0.08% 23,775,481
2017-06-15 2017-06-13 14.363 1,101,786 -33,941 0.05% 15,825,001
2017-06-14 2017-06-12 13.559 1,135,727 +33,941 0.05% 15,398,997
2017-06-13 2017-06-09 14.018 1,101,786 -8,703 0.05% 15,445,201
2017-06-12 2017-06-08 13.766 1,110,489 -1,162,706 0.05% 15,286,482
2017-06-09 2017-06-07 13.467 2,273,195 -159,263 0.10% 30,612,640
2017-06-08 2017-06-06 13.592 2,432,458 +89,640 0.11% 33,062,691
2017-06-07 2017-06-05 13.919 2,342,818 +70,019 0.11% 32,610,291
2017-06-06 2017-06-02 14.129 2,272,799 -399,067 0.11% 32,113,398
2017-06-05 2017-06-01 13.592 2,671,866 +231,219 0.12% 36,316,795
2017-06-02 2017-05-31 13.896 2,440,647 -425,615 0.11% 33,914,998
2017-06-01 2017-05-29 13.569 2,866,262 -243,208 0.13% 38,892,143
2017-05-31 2017-05-26 13.078 3,109,470 +149,684 0.15% 40,667,199
2017-05-29 2017-05-25 13.335 2,959,786 +119,215 0.14% 39,469,923
2017-05-26 2017-05-24 13.476 2,840,571 -137,875 0.13% 38,278,184
2017-05-25 2017-05-23 13.265 2,978,446 +394,785 0.14% 39,510,081
2017-05-24 2017-05-22 13.546 2,583,661 +1,112,422 0.12% 34,997,207
2017-05-23 2017-05-19 14.526 1,471,239 -411,913 0.07% 21,371,917
2017-05-22 2017-05-18 14.106 1,883,152 +602,026 0.09% 26,563,921
2017-05-19 2017-05-17 14.713 1,281,126 +77,073 0.06% 18,849,605
2017-05-18 2017-05-16 15.414 1,204,053 -423,045 0.06% 18,559,206
2017-05-17 2017-05-15 14.690 1,627,098 -64,228 0.08% 23,901,999
2017-05-16 2017-05-12 14.480 1,691,326 +440,173 0.08% 24,490,005
2017-05-15 2017-05-11 14.480 1,251,153 +84,781 0.06% 18,116,403
2017-05-12 2017-05-10 14.340 1,166,372 -5,995 0.05% 16,725,354
2017-05-11 2017-05-09 14.363 1,172,367 -570,341 0.05% 16,838,700
2017-05-10 2017-05-08 14.363 1,742,708 -18,840 0.08% 25,030,504
2017-05-09 2017-05-05 13.919 1,761,548 +610,590 0.08% 24,519,443
2017-05-08 2017-05-04 14.713 1,150,958 -185,832 0.05% 16,934,403
2017-05-05 2017-05-02 14.433 1,336,790 -558,351 0.06% 19,293,967
2017-05-04 2017-04-28 14.153 1,895,141 -103,621 0.09% 26,821,559
2017-05-02 2017-04-27 14.223 1,998,762 +602,027 0.09% 28,428,126
2017-04-28 2017-04-26 14.667 1,396,735 +51,553 0.07% 20,485,356
2017-04-27 2017-04-25 13.779 1,345,182 -31,373 0.06% 18,535,441
2017-04-26 2017-04-24 13.522 1,376,555 -458,469 0.06% 18,614,098
2017-04-25 2017-04-21 13.779 1,835,024 +251,772 0.09% 25,285,038
2017-04-24 2017-04-20 13.078 1,583,252 +15,415 0.07% 20,706,559
2017-04-21 2017-04-19 13.078 1,567,837 -489,843 0.07% 20,504,954
2017-04-20 2017-04-18 12.938 2,057,680 +9,939 0.10% 26,623,029
2017-04-19 2017-04-13 12.915 2,047,741 +373,714 0.10% 26,446,610
2017-04-18 2017-04-12 13.078 1,674,027 +131,024 0.08% 21,893,760
2017-04-13 2017-04-11 13.452 1,543,003 +107,046 0.07% 20,756,738
2017-04-12 2017-04-10 13.265 1,435,957 -32,542 0.07% 19,048,449
2017-04-11 2017-04-07 13.382 1,468,499 -138,731 0.07% 19,651,610
2017-04-10 2017-04-06 13.078 1,607,230 +362,239 0.08% 21,020,155
2017-04-07 2017-04-05 13.242 1,244,991 -119,031 0.06% 16,486,146
2017-04-06 2017-04-03 13.662 1,364,022 -75,360 0.06% 18,635,760
2017-04-05 2017-03-31 13.382 1,439,382 +173,842 0.07% 19,261,963
2017-04-03 2017-03-30 13.499 1,265,540 -49,669 0.06% 17,083,371
2017-03-31 2017-03-29 13.569 1,315,209 -630,030 0.06% 17,845,995
2017-03-30 2017-03-28 13.429 1,945,239 -109,615 0.09% 26,122,255
2017-03-29 2017-03-27 13.335 2,054,854 -104,476 0.10% 27,402,295
2017-03-28 2017-03-24 13.756 2,159,330 -38,537 0.10% 29,703,264
2017-03-27 2017-03-23 13.873 2,197,867 -132,737 0.10% 30,490,020
2017-03-24 2017-03-22 13.546 2,330,604 -339,121 0.11% 31,569,401
2017-03-23 2017-03-21 13.569 2,669,725 -119,036 0.12% 36,225,344
2017-03-22 2017-03-20 13.312 2,788,761 +71,249 0.13% 37,124,107
2017-03-21 2017-03-17 13.429 2,717,512 +289,282 0.13% 36,492,967
2017-03-20 2017-03-16 13.802 2,428,230 +5,995 0.11% 33,515,612
2017-03-17 2017-03-15 13.826 2,422,235 +233,788 0.11% 33,489,437
2017-03-16 2017-03-14 12.938 2,188,447 +576,335 0.10% 28,314,941
2017-03-15 2017-03-13 12.565 1,612,112 -107,046 0.08% 20,255,704
2017-03-14 2017-03-10 11.957 1,719,158 +338,266 0.08% 20,556,805
2017-03-13 2017-03-09 12.261 1,380,892 +444,454 0.06% 16,931,244
2017-03-10 2017-03-08 11.934 936,438 +125,030 0.04% 11,175,573
2017-03-09 2017-03-07 11.887 811,408 -86,493 0.04% 9,645,548
2017-03-08 2017-03-06 12.098 897,901 +151,577 0.04% 10,862,457
2017-03-07 2017-03-03 11.841 746,324 -169,561 0.03% 8,837,008
2017-03-06 2017-03-02 11.957 915,885 +8,564 0.04% 10,951,681
2017-03-03 2017-03-01 12.098 907,321 -431,609 0.04% 10,976,417
2017-03-02 2017-02-28 11.701 1,338,930 +217,517 0.06% 15,666,265
2017-03-01 2017-02-27 11.841 1,121,413 -23,550 0.05% 13,278,328
2017-02-28 2017-02-24 11.572 1,144,963 -229,507 0.05% 13,249,667
2017-02-27 2017-02-23 11.245 1,374,470 +35,968 0.06% 15,456,153
2017-02-24 2017-02-22 11.128 1,338,502 +38,536 0.06% 14,895,387
2017-02-23 2017-02-21 11.257 1,299,966 +29,117 0.06% 14,633,523
2017-02-22 2017-02-20 11.152 1,270,849 -17,128 0.06% 14,172,197
2017-02-21 2017-02-17 11.082 1,287,977 +61,673 0.06% 14,272,964
2017-02-20 2017-02-16 11.163 1,226,304 +90,761 0.06% 13,689,762
2017-02-17 2017-02-15 11.152 1,135,543 -160,141 0.05% 12,663,298
2017-02-16 2017-02-14 11.374 1,295,684 -24,835 0.06% 14,736,621
2017-02-15 2017-02-13 11.269 1,320,519 -21,409 0.06% 14,880,305
2017-02-14 2017-02-10 11.385 1,341,928 -83,067 0.06% 15,278,253
2017-02-13 2017-02-09 11.444 1,424,995 -101,908 0.07% 16,307,196
2017-02-10 2017-02-08 11.327 1,526,903 -99,339 0.07% 17,295,099
2017-02-09 2017-02-07 11.058 1,626,242 +4,670 0.08% 17,983,533
2017-02-08 2017-02-06 11.105 1,621,572 -261,580 0.08% 18,007,632
2017-02-07 2017-02-03 10.743 1,883,152 +238,070 0.09% 20,230,800
2017-02-06 2017-02-02 10.533 1,645,082 +265,270 0.08% 17,327,422
2017-02-03 2017-02-01 10.953 1,379,812 +132,085 0.06% 15,113,415
2017-02-02 2017-01-27 11.280 1,247,727 -22,444 0.06% 14,074,616
2017-02-01 2017-01-25 11.257 1,270,171 -678 0.06% 14,298,125
2017-01-26 2017-01-24 11.315 1,270,849 +224,368 0.06% 14,379,957
2017-01-25 2017-01-23 11.549 1,046,481 +41,962 0.05% 12,085,580
2017-01-24 2017-01-20 11.502 1,004,519 -60,545 0.05% 11,554,050
2017-01-23 2017-01-19 11.350 1,065,064 +33,398 0.05% 12,088,762
2017-01-20 2017-01-18 11.257 1,031,666 -751,462 0.05% 11,613,310
2017-01-19 2017-01-17 11.350 1,783,128 -255,198 0.08% 20,238,981
2017-01-18 2017-01-16 11.409 2,038,326 -32,453 0.10% 23,254,557
2017-01-17 2017-01-13 11.350 2,070,779 +57,288 0.10% 23,503,897
2017-01-16 2017-01-12 11.420 2,013,491 +624,741 0.09% 22,994,735
2017-01-13 2017-01-11 11.654 1,388,750 +238,049 0.06% 16,184,321
2017-01-12 2017-01-10 11.128 1,150,701 -885,741 0.05% 12,805,462
2017-01-11 2017-01-09 10.241 2,036,442 -643,560 0.10% 20,855,063
2017-01-10 2017-01-06 10.288 2,680,002 +100,195 0.13% 27,570,897
2017-01-09 2017-01-05 10.194 2,579,807 +647,414 0.12% 26,299,126
2017-01-06 2017-01-04 10.580 1,932,393 +15,415 0.09% 20,443,889
2017-01-05 2017-01-03 10.743 1,916,978 -261,193 0.09% 20,594,195
2017-01-04 2016-12-30 10.743 2,178,171 -189,257 0.10% 23,400,205
2017-01-03 2016-12-29 10.393 2,367,428 +21,409 0.11% 24,604,053
2016-12-30 2016-12-28 10.334 2,346,019 +171,360 0.11% 24,244,580
2016-12-29 2016-12-23 10.253 2,174,659 +157,486 0.10% 22,295,928
2016-12-28 2016-12-22 10.393 2,017,173 +401,636 0.09% 20,963,945
2016-12-23 2016-12-21 10.778 1,615,537 +519,815 0.08% 17,412,393
2016-12-22 2016-12-20 11.163 1,095,722 +473,999 0.05% 12,232,019
2016-12-21 2016-12-19 11.105 621,723 -406,978 0.03% 6,904,263
2016-12-20 2016-12-16 11.128 1,028,701 +44,735 0.05% 11,447,797
2016-12-19 2016-12-15 10.860 983,966 +220,943 0.05% 10,685,698
2016-12-16 2016-12-14 11.047 763,023 +10,276 0.04% 8,428,856
2016-12-15 2016-12-13 11.455 752,747 -148,152 0.04% 8,622,990
2016-12-14 2016-12-12 11.035 900,899 +17,128 0.04% 9,941,405
2016-12-13 2016-12-09 11.420 883,771 -11,989 0.04% 10,092,958
2016-12-12 2016-12-08 11.724 895,760 -143,014 0.04% 10,501,836
2016-12-09 2016-12-07 11.280 1,038,774 +57,377 0.05% 11,717,584
2016-12-08 2016-12-06 11.304 981,397 +43,675 0.05% 11,093,279
2016-12-07 2016-12-05 11.327 937,722 +2,569 0.04% 10,621,496
2016-12-06 2016-12-02 11.479 935,153 -262,049 0.04% 10,734,357
2016-12-05 2016-12-01 11.187 1,197,202 -68,509 0.06% 13,392,844
2016-12-02 2016-11-30 11.350 1,265,711 -264,618 0.06% 14,366,159
2016-12-01 2016-11-29 11.093 1,530,329 -86,493 0.07% 16,976,505
2016-11-30 2016-11-28 11.105 1,616,822 +1,115,847 0.08% 17,954,883
2016-11-29 2016-11-25 11.269 500,975 -175,555 0.02% 5,645,251
2016-11-28 2016-11-24 11.432 676,530 -3,426 0.03% 7,734,097
2016-11-25 2016-11-23 11.327 679,956 +178,981 0.03% 7,701,803
2016-11-24 2016-11-22 11.490 500,975 +227,794 0.02% 5,756,401
2016-11-23 2016-11-21 11.701 273,181 -123,317 0.01% 3,196,378
2016-11-22 2016-11-18 11.584 396,498 -81,569 0.02% 4,592,959
2016-11-21 2016-11-17 11.327 478,067 -224,368 0.02% 5,415,024
2016-11-18 2016-11-16 11.479 702,435 +132,862 0.03% 8,063,053
2016-11-17 2016-11-15 11.280 569,573 -7,619 0.03% 6,424,900
2016-11-16 2016-11-14 10.860 577,192 +170,417 0.03% 6,268,204
2016-11-15 2016-11-11 11.444 406,775 -332,270 0.02% 4,655,005
2016-11-14 2016-11-10 11.280 739,045 +278,319 0.03% 8,336,579
2016-11-11 2016-11-09 11.841 460,726 -39,393 0.02% 5,455,324
2016-11-10 2016-11-08 12.051 500,119 -114,967 0.02% 6,026,885
2016-11-09 2016-11-07 12.121 615,086 -3,425 0.03% 7,455,436
2016-11-08 2016-11-04 11.771 618,511 -245,778 0.03% 7,280,276
2016-11-07 2016-11-03 11.981 864,289 -153,290 0.04% 10,354,907
2016-11-04 2016-11-02 11.817 1,017,579 -45,387 0.05% 12,025,095
2016-11-03 2016-11-01 12.074 1,062,966 -166,135 0.05% 12,834,524
2016-11-02 2016-10-31 11.934 1,229,101 -135,776 0.06% 14,668,251
2016-11-01 2016-10-28 11.911 1,364,877 -125,416 0.06% 16,256,743
2016-10-31 2016-10-27 12.214 1,490,293 +63,371 0.07% 18,203,010
2016-10-28 2016-10-26 12.261 1,426,922 +304,867 0.07% 17,495,622
2016-10-27 2016-10-25 12.705 1,122,055 +307,435 0.05% 14,255,515
2016-10-26 2016-10-24 12.728 814,620 -190,113 0.04% 10,368,631
2016-10-25 2016-10-20 12.331 1,004,733 -604,595 0.05% 12,389,519
2016-10-24 2016-10-19 12.028 1,609,328 +495,622 0.08% 19,356,269
2016-10-20 2016-10-18 12.191 1,113,706 +556,757 0.05% 13,577,222
2016-10-19 2016-10-17 12.518 556,949 -203,291 0.03% 6,971,883
2016-10-18 2016-10-14 12.308 760,240 +81,997 0.04% 9,356,883
2016-10-17 2016-10-13 12.495 678,243 -593,463 0.03% 8,474,400
2016-10-14 2016-10-12 12.822 1,271,706 +259,480 0.06% 16,305,305
2016-10-13 2016-10-11 12.448 1,012,226 -188,401 0.05% 12,600,116
2016-10-12 2016-10-07 12.588 1,200,627 -191,184 0.06% 15,113,558
2016-10-11 2016-10-06 12.261 1,391,811 +47,956 0.06% 17,065,123
2016-10-07 2016-10-05 12.121 1,343,855 -418,763 0.06% 16,288,820
2016-10-06 2016-10-04 11.887 1,762,618 +218,373 0.08% 20,952,982
2016-10-05 2016-10-03 12.098 1,544,245 +29,117 0.07% 18,681,675
2016-10-04 2016-09-30 11.794 1,515,128 +92,488 0.07% 17,869,424
2016-10-03 2016-09-29 11.957 1,422,640 +392,216 0.07% 17,011,195
2016-09-30 2016-09-28 12.074 1,030,424 +145,582 0.05% 12,441,604
2016-09-29 2016-09-27 12.401 884,842 +306,794 0.04% 10,973,119
2016-09-28 2016-09-26 12.518 578,048 -109,615 0.03% 7,236,000
2016-09-27 2016-09-23 13.032 687,663 -1,713 0.03% 8,961,479
2016-09-26 2016-09-22 12.868 689,376 +51,382 0.03% 8,871,103
2016-09-23 2016-09-21 13.149 637,994 +92,488 0.03% 8,388,704
2016-09-22 2016-09-20 13.359 545,506 +59,946 0.03% 7,287,279
2016-09-21 2016-09-19 12.845 485,560 -418,978 0.02% 6,236,996
2016-09-20 2016-09-15 12.611 904,538 -56,520 0.04% 11,407,499
2016-09-19 2016-09-14 12.448 961,058 -113,683 0.04% 11,963,181
2016-09-15 2016-09-13 12.518 1,074,741 +562,419 0.05% 13,453,599
2016-09-14 2016-09-12 12.378 512,322 -167,206 0.02% 6,341,452
2016-09-13 2016-09-09 12.845 679,528 -856 0.03% 8,728,506
2016-09-12 2016-09-08 13.125 680,384 +136,163 0.03% 8,930,181
2016-09-09 2016-09-07 13.219 544,221 -196,537 0.03% 7,193,853
2016-09-08 2016-09-06 13.265 740,758 -1,289,689 0.03% 9,826,402
2016-09-07 2016-09-05 12.798 2,030,447 -178,981 0.09% 25,986,158
2016-09-06 2016-09-02 12.051 2,209,428 -120,748 0.10% 26,625,601
2016-09-05 2016-09-01 12.728 2,330,176 -232,075 0.11% 29,658,903
2016-09-02 2016-08-31 12.448 2,562,251 -261,192 0.12% 31,894,716
2016-09-01 2016-08-30 12.098 2,823,443 +384,509 0.13% 34,156,915
2016-08-31 2016-08-29 12.214 2,438,934 +33,398 0.11% 29,790,075
2016-08-30 2016-08-26 12.635 2,405,536 -90,775 0.11% 30,393,379
2016-08-29 2016-08-25 12.775 2,496,311 +104,477 0.12% 31,890,100
2016-08-26 2016-08-24 12.588 2,391,834 -215,805 0.11% 30,108,537
2016-08-25 2016-08-23 11.981 2,607,639 +469,290 0.12% 31,241,702
2016-08-24 2016-08-22 11.957 2,138,349 +523,240 0.10% 25,569,275
2016-08-23 2016-08-19 11.981 1,615,109 +559,208 0.08% 19,350,361
2016-08-22 2016-08-18 11.584 1,055,901 +319,425 0.05% 12,231,360
2016-08-19 2016-08-17 8.991 736,476 -142,157 0.03% 6,622,000
2016-08-18 2016-08-16 8.735 878,633 -69,366 0.04% 7,674,480
2016-08-17 2016-08-15 8.723 947,999 -6,851 0.04% 8,269,292
2016-08-16 2016-08-12 8.641 954,850 +514,677 0.04% 8,251,003
2016-08-15 2016-08-11 8.840 440,173 +306,580 0.02% 3,890,981
2016-08-12 2016-08-10 8.886 133,593 -267,786 0.01% 1,187,157
2016-08-11 2016-08-09 8.991 401,379 +133,593 0.02% 3,608,986
2016-08-10 2016-08-08 8.991 267,786 -1,061,296 0.01% 2,407,789
2016-08-09 2016-08-05 9.062 1,329,082 +38,536 0.06% 12,043,518
2016-08-08 2016-08-04 8.875 1,290,546 +93,344 0.06% 11,453,203
2016-08-05 2016-08-03 8.711 1,197,202 +307,436 0.06% 10,429,083
2016-08-04 2016-08-01 9.097 889,766 +264,618 0.04% 8,093,812
2016-08-03 2016-07-29 8.968 625,148 -27,404 0.03% 5,606,398
2016-08-01 2016-07-28 8.991 652,552 +87,331 0.03% 5,867,400
2016-07-29 2016-07-27 9.026 565,221 -31,667 0.03% 5,101,967
2016-07-28 2016-07-26 8.921 596,888 -6,851 0.03% 5,325,079
2016-07-27 2016-07-25 8.933 603,739 -15,415 0.03% 5,393,250
2016-07-26 2016-07-22 9.085 619,154 -409,343 0.03% 5,624,943
2016-07-25 2016-07-21 8.711 1,028,497 +3,425 0.05% 8,959,458
2016-07-22 2016-07-20 9.038 1,025,072 -226,081 0.05% 9,264,782
2016-07-21 2016-07-19 8.244 1,251,153 +5,138 0.06% 10,314,662
2016-07-20 2016-07-18 8.349 1,246,015 +59,090 0.06% 10,403,253
2016-07-19 2016-07-15 8.349 1,186,925 +77,073 0.06% 9,909,898
2016-07-18 2016-07-14 8.758 1,109,852 -318,569 0.05% 9,719,998
2016-07-15 2016-07-13 8.349 1,428,421 -17,127 0.07% 11,926,201
2016-07-14 2016-07-12 8.116 1,445,548 +335,696 0.07% 11,731,598
2016-07-13 2016-07-11 8.303 1,109,852 +142,157 0.05% 9,214,559
2016-07-12 2016-07-08 8.151 967,695 -65,940 0.05% 7,887,398
2016-07-11 2016-07-07 8.174 1,033,635 +55,663 0.05% 8,448,996
2016-07-08 2016-07-06 8.197 977,972 +54,808 0.05% 8,016,843
2016-07-07 2016-07-05 8.466 923,164 +68,509 0.04% 7,815,499
2016-07-06 2016-07-04 8.478 854,655 +29,117 0.04% 7,245,483
2016-07-05 2016-06-30 8.244 825,538 +130,168 0.04% 6,805,838
2016-07-04 2016-06-29 8.069 695,370 +467,576 0.03% 5,610,917
2016-06-30 2016-06-28 8.034 227,794 +162,710 0.01% 1,830,082
2016-06-29 2016-06-27 8.221 65,084 +32,542 0.00% 535,041
2016-06-28 2016-06-24 8.419 32,542 +21,409 0.00% 273,980
2016-06-27 2016-06-23 8.618 11,133 -17,127 0.00% 95,942
2016-06-24 2016-06-22 8.746 28,260 +7,707 0.00% 247,169
2016-06-23 2016-06-21 8.805 20,553 +17,128 0.00% 180,962
2016-06-22 2016-06-20 8.875 3,425 -857 0.00% 30,396
2016-06-21 2016-06-17 8.910 4,282 -4,282 0.00% 38,151
2016-06-20 2016-06-16 8.548 8,564 +5,139 0.00% 73,203
2016-06-17 2016-06-15 8.548 3,425 -8,992 0.00% 29,276
2016-06-16 2016-06-14 8.431 12,417 -44,531 0.00% 104,687
2016-06-15 2016-06-13 8.548 56,948 -389,648 0.00% 486,776
2016-06-14 2016-06-10 8.571 446,596 -133,593 0.02% 3,827,813
2016-06-13 2016-06-08 8.349 580,189 +228,993 0.03% 4,844,126
2016-06-10 2016-06-07 9.103 351,196 +207,241 0.02% 3,197,068
2016-06-08 2016-06-06 9.151 143,955 +57,174 0.01% 1,317,310
2016-06-07 2016-06-03 9.222 86,781 +29,489 0.00% 800,300
2016-06-06 2016-06-02 9.044 57,292 -96,050 0.00% 518,150
2016-06-03 2016-06-01 9.353 153,342 -230,858 0.01% 1,434,149
2016-06-02 2016-05-31 9.293 384,200 -533,331 0.02% 3,570,475
2016-06-01 2016-05-30 9.685 917,531 +2,528 0.04% 8,886,236
2016-05-31 2016-05-27 9.554 915,003 -22,750 0.04% 8,742,292
2016-05-30 2016-05-26 9.483 937,753 -28,646 0.04% 8,892,874
2016-05-27 2016-05-25 9.317 966,399 -62,348 0.05% 9,003,949
2016-05-26 2016-05-24 9.270 1,028,747 +67,403 0.05% 9,536,006
2016-05-25 2016-05-23 9.139 961,344 +390,099 0.05% 8,785,702
2016-05-24 2016-05-20 9.317 571,245 +487,622 0.03% 5,322,296
2016-05-23 2016-05-19 9.412 83,623 -193,574 0.00% 787,056
2016-05-20 2016-05-18 9.436 277,197 +7,498 0.01% 2,615,547
2016-05-19 2016-05-17 9.341 269,699 -203,053 0.01% 2,519,190
2016-05-18 2016-05-16 8.913 472,752 +5,055 0.02% 4,213,861
2016-05-17 2016-05-13 9.151 467,697 -203,896 0.02% 4,279,824
2016-05-16 2016-05-12 9.258 671,593 -883,829 0.03% 6,217,384
2016-05-13 2016-05-11 9.341 1,555,422 -615,901 0.07% 14,528,805
2016-05-12 2016-05-10 9.281 2,171,323 -529,118 0.10% 20,152,926
2016-05-11 2016-05-09 8.759 2,700,441 -674,753 0.13% 23,653,639
2016-05-10 2016-05-06 9.210 3,375,194 -758,290 0.16% 31,086,181
2016-05-09 2016-05-05 9.566 4,133,484 -96,893 0.20% 39,541,962
2016-05-06 2016-05-04 9.590 4,230,377 -625,168 0.20% 40,569,285
2016-05-05 2016-05-03 9.543 4,855,545 -60,664 0.23% 46,334,123
2016-05-04 2016-04-29 9.709 4,916,209 +64,876 0.23% 47,729,904
2016-05-03 2016-04-28 9.851 4,851,333 -1,458,445 0.23% 47,790,997
2016-04-29 2016-04-27 9.697 6,309,778 -235,912 0.30% 61,184,731
2016-04-28 2016-04-26 9.946 6,545,690 +5,819,458 0.31% 65,103,804
2016-04-27 2016-04-25 10.409 726,232 -48,962 0.03% 7,559,305
2016-04-26 2016-04-22 10.290 775,194 -101,948 0.04% 7,976,942
2016-04-25 2016-04-21 10.183 877,142 -35,387 0.04% 8,932,317
2016-04-22 2016-04-20 10.112 912,529 +18,536 0.04% 9,227,694
2016-04-21 2016-04-19 9.958 893,993 +42,127 0.04% 8,902,316
2016-04-20 2016-04-18 9.614 851,866 +454,943 0.04% 8,189,610
2016-04-19 2016-04-15 9.721 396,923 +20,496 0.02% 3,858,310
2016-04-18 2016-04-14 10.100 376,427 -55,799 0.02% 3,802,045
2016-04-15 2016-04-13 9.922 432,226 +5,898 0.02% 4,288,684
2016-04-14 2016-04-12 10.041 426,328 +27,804 0.02% 4,280,763
2016-04-13 2016-04-11 10.290 398,524 -68,246 0.02% 4,100,912
2016-04-12 2016-04-08 10.029 466,770 -53,923 0.02% 4,681,301
2016-04-11 2016-04-07 9.863 520,693 -61,506 0.02% 5,135,582
2016-04-08 2016-04-06 9.910 582,199 -107,003 0.03% 5,769,854
2016-04-07 2016-04-05 9.554 689,202 -15,166 0.03% 6,584,902
2016-04-06 2016-04-01 9.329 704,368 -27,804 0.03% 6,570,964
2016-04-05 2016-03-31 9.471 732,172 +214,849 0.03% 6,934,624
2016-04-01 2016-03-30 9.281 517,323 +72,459 0.02% 4,801,484
2016-03-31 2016-03-29 9.388 444,864 +121,327 0.02% 4,176,482
2016-03-30 2016-03-24 9.483 323,537 +74,986 0.02% 3,068,157
2016-03-29 2016-03-23 9.649 248,551 -5,898 0.01% 2,398,352
2016-03-24 2016-03-22 9.661 254,449 +4,213 0.01% 2,458,284
2016-03-23 2016-03-21 9.626 250,236 -8,425 0.01% 2,408,671
2016-03-22 2016-03-18 9.685 258,661 -81,222 0.01% 2,505,117
2016-03-21 2016-03-17 9.661 339,883 -10,953 0.02% 3,283,680
2016-03-18 2016-03-16 8.961 350,836 -573,436 0.02% 3,143,823
2016-03-17 2016-03-15 8.937 924,272 -842 0.04% 8,260,412
2016-03-16 2016-03-14 9.020 925,114 -82,570 0.04% 8,344,797
2016-03-15 2016-03-11 8.807 1,007,684 +63,191 0.05% 8,874,322
2016-03-14 2016-03-10 8.771 944,493 -11,796 0.04% 8,284,191
2016-03-11 2016-03-09 8.807 956,289 -35,386 0.05% 8,421,704
2016-03-10 2016-03-08 8.902 991,675 +46,340 0.05% 8,827,496
2016-03-09 2016-03-07 8.902 945,335 +40,442 0.04% 8,414,996
2016-03-08 2016-03-04 9.258 904,893 +79,576 0.04% 8,377,197
2016-03-07 2016-03-03 8.973 825,317 -214,383 0.04% 7,405,417
2016-03-04 2016-03-02 9.186 1,039,700 -102,791 0.05% 9,551,156
2016-03-03 2016-03-01 8.961 1,142,491 -5,898 0.05% 10,237,800
2016-03-02 2016-02-29 8.735 1,148,389 -101,105 0.05% 10,031,682
2016-03-01 2016-02-26 8.747 1,249,494 +13,481 0.06% 10,929,708
2016-02-29 2016-02-25 8.617 1,236,013 -96,893 0.06% 10,650,416
2016-02-26 2016-02-24 8.985 1,332,906 -91,838 0.06% 11,975,739
2016-02-25 2016-02-23 8.379 1,424,744 +240,968 0.07% 11,938,464
2016-02-24 2016-02-22 8.735 1,183,776 +35,387 0.06% 10,340,803
2016-02-23 2016-02-19 8.819 1,148,389 +37,915 0.05% 10,127,092
2016-02-22 2016-02-18 8.913 1,110,474 +69,088 0.05% 9,898,178
2016-02-19 2016-02-17 8.902 1,041,386 -842 0.05% 9,270,004
2016-02-18 2016-02-16 8.997 1,042,228 -223,275 0.05% 9,376,459
2016-02-17 2016-02-15 8.890 1,265,503 -97,735 0.06% 11,249,984
2016-02-16 2016-02-12 8.451 1,363,238 +300,789 0.06% 11,520,162
2016-02-15 2016-02-11 8.379 1,062,449 +90,152 0.05% 8,902,658
2016-02-12 2016-02-05 8.771 972,297 +72,459 0.05% 8,528,061
2016-02-11 2016-02-04 8.890 899,838 +83,412 0.04% 7,999,320
2016-02-05 2016-02-03 8.902 816,426 -391,783 0.04% 7,267,499
2016-02-04 2016-02-02 9.673 1,208,209 -358,925 0.06% 11,687,095
2016-02-03 2016-02-01 9.531 1,567,134 +1,089,411 0.07% 14,935,804
2016-02-02 2016-01-29 9.483 477,723 -46,340 0.02% 4,530,330
2016-02-01 2016-01-28 9.637 524,063 +288,993 0.02% 5,050,640
2016-01-29 2016-01-27 9.495 235,070 -34,544 0.01% 2,232,000
2016-01-28 2016-01-26 9.804 269,614 +66,561 0.01% 2,643,196
2016-01-27 2016-01-25 9.970 203,053 -342,074 0.01% 2,024,397
2016-01-26 2016-01-22 9.744 545,127 +228,821 0.03% 5,311,874
2016-01-25 2016-01-21 9.246 316,306 -365,313 0.02% 2,924,501
2016-01-22 2016-01-20 9.305 681,619 -132,069 0.03% 6,342,561
2016-01-21 2016-01-19 9.721 813,688 +267,930 0.04% 7,909,495
2016-01-20 2016-01-18 9.721 545,758 -130,104 0.03% 5,305,068
2016-01-19 2016-01-15 9.815 675,862 +42,479 0.03% 6,633,923
2016-01-18 2016-01-14 9.970 633,383 -225,802 0.03% 6,314,698
2016-01-15 2016-01-13 10.100 859,185 +148,288 0.04% 8,678,070
2016-01-14 2016-01-12 9.744 710,897 -42,128 0.03% 6,927,184
2016-01-13 2016-01-11 9.827 753,025 +153,344 0.04% 7,400,254
2016-01-12 2016-01-08 10.148 599,681 +49,499 0.03% 6,085,459
2016-01-11 2016-01-07 9.958 550,182 +56,451 0.03% 5,478,671
2016-01-08 2016-01-06 9.946 493,731 +28,471 0.02% 4,910,677
2016-01-07 2016-01-05 9.827 465,260 -140,530 0.02% 4,572,282
2016-01-06 2016-01-04 9.922 605,790 -88,467 0.03% 6,010,842
2016-01-05 2015-12-31 10.231 694,257 -32,859 0.03% 7,102,880
2016-01-04 2015-12-29 9.982 727,116 -118,799 0.03% 7,257,827
2015-12-30 2015-12-28 9.982 845,915 -47,183 0.04% 8,443,639
2015-12-29 2015-12-24 10.290 893,098 +176,935 0.04% 9,190,204
2015-12-28 2015-12-22 10.029 716,163 -167,667 0.03% 7,182,498
2015-12-23 2015-12-21 9.910 883,830 -23,591 0.04% 8,759,153
2015-12-22 2015-12-18 9.887 907,421 +245,181 0.04% 8,971,411
2015-12-21 2015-12-17 9.756 662,240 +40,442 0.03% 6,460,917
2015-12-18 2015-12-16 9.578 621,798 -204,739 0.03% 5,955,658
2015-12-17 2015-12-15 9.602 826,537 -96,050 0.04% 7,936,294
2015-12-16 2015-12-14 9.780 922,587 -24,434 0.04% 9,022,803
2015-12-15 2015-12-11 9.910 947,021 -32,016 0.04% 9,385,405
2015-12-14 2015-12-10 10.029 979,037 -4,213 0.05% 9,818,898
2015-12-11 2015-12-09 9.970 983,250 +154,186 0.05% 9,802,800
2015-12-10 2015-12-08 10.207 829,064 -112,059 0.04% 8,462,398
2015-12-09 2015-12-07 10.267 941,123 +175,250 0.04% 9,662,053
2015-12-08 2015-12-04 10.231 765,873 -48,025 0.04% 7,835,576
2015-12-07 2015-12-03 10.231 813,898 -17,694 0.04% 8,326,916
2015-12-04 2015-12-02 10.112 831,592 -9,268 0.04% 8,409,241
2015-12-03 2015-12-01 10.183 840,860 -11,795 0.04% 8,562,841
2015-12-02 2015-11-30 10.148 852,655 +32,016 0.04% 8,652,595
2015-12-01 2015-11-27 9.934 820,639 +58,136 0.04% 8,152,382
2015-11-30 2015-11-26 10.077 762,503 -212,322 0.04% 7,683,448
2015-11-27 2015-11-25 10.433 974,825 +18,536 0.05% 10,170,035
2015-11-26 2015-11-24 10.350 956,289 +10,111 0.05% 9,897,205
2015-11-25 2015-11-23 10.267 946,178 +37,072 0.04% 9,713,950
2015-11-24 2015-11-20 10.326 909,106 -379,145 0.04% 9,387,300
2015-11-23 2015-11-19 10.100 1,288,251 +994,203 0.06% 13,011,788
2015-11-20 2015-11-18 10.053 294,048 -53,923 0.01% 2,956,028
2015-11-19 2015-11-17 9.994 347,971 +47,182 0.02% 3,477,459
2015-11-18 2015-11-16 9.851 300,789 +843 0.01% 2,963,104
2015-11-17 2015-11-13 9.982 299,946 -6,740 0.01% 2,993,960
2015-11-16 2015-11-12 10.100 306,686 +5,897 0.01% 3,097,636
2015-11-13 2015-11-11 9.994 300,789 -15,165 0.01% 3,005,944
2015-11-12 2015-11-10 10.065 315,954 -40,443 0.02% 3,179,996
2015-11-11 2015-11-09 10.255 356,397 -75,829 0.02% 3,654,725
2015-11-10 2015-11-06 10.243 432,226 +32,860 0.02% 4,427,194
2015-11-09 2015-11-05 10.112 399,366 -211,479 0.02% 4,038,477
2015-11-06 2015-11-04 10.029 610,845 +69,931 0.03% 6,126,249
2015-11-05 2015-11-03 9.982 540,914 -1,685 0.03% 5,399,221
2015-11-04 2015-11-02 9.827 542,599 -28,646 0.03% 5,332,320
2015-11-03 2015-10-30 9.827 571,245 +8,425 0.03% 5,613,835
2015-11-02 2015-10-29 9.732 562,820 +117,956 0.03% 5,477,600
2015-10-30 2015-10-28 9.673 444,864 -70,774 0.02% 4,303,203
2015-10-29 2015-10-27 9.899 515,638 +31,175 0.02% 5,104,085
2015-10-28 2015-10-26 9.934 484,463 +73,301 0.02% 4,812,747
2015-10-27 2015-10-23 10.065 411,162 -31,174 0.02% 4,138,241
2015-10-26 2015-10-22 9.839 442,336 +32,859 0.02% 4,352,249
2015-10-23 2015-10-20 9.792 409,477 -35,387 0.02% 4,009,501
2015-10-22 2015-10-19 9.827 444,864 +110,374 0.02% 4,371,843
2015-10-20 2015-10-16 9.649 334,490 -41,285 0.02% 3,227,607
2015-10-19 2015-10-15 9.887 375,775 +80,042 0.02% 3,715,179
2015-10-16 2015-10-14 9.851 295,733 -45,498 0.01% 2,913,297
2015-10-15 2015-10-13 9.934 341,231 -182,832 0.02% 3,389,853
2015-10-14 2015-10-12 10.136 524,063 -426,328 0.02% 5,311,880
2015-10-13 2015-10-09 9.780 950,391 -57,293 0.05% 9,294,723
2015-10-12 2015-10-08 9.804 1,007,684 -26,961 0.05% 9,878,962
2015-10-09 2015-10-07 9.721 1,034,645 +194,628 0.05% 10,057,318
2015-10-08 2015-10-06 9.566 840,017 +52,237 0.04% 8,035,817
2015-10-07 2015-10-05 9.554 787,780 +64,034 0.04% 7,526,754
2015-10-06 2015-10-02 9.602 723,746 +78,357 0.03% 6,949,309
2015-10-05 2015-09-30 9.258 645,389 +213,163 0.03% 5,974,796
2015-10-02 2015-09-29 8.842 432,226 +238,441 0.02% 3,821,854
2015-09-30 2015-09-25 9.281 193,785 +114,586 0.01% 1,798,597
2015-09-29 2015-09-24 9.721 79,199 -148,288 0.00% 769,858
2015-09-25 2015-09-23 9.281 227,487 +5,898 0.01% 2,111,399
2015-09-24 2015-09-22 9.649 221,589 +72,324 0.01% 2,138,187
2015-09-23 2015-09-21 9.709 149,265 +120,484 0.01% 1,449,166
2015-09-22 2015-09-18 9.946 28,781 -218,219 0.00% 286,257
2015-09-21 2015-09-17 10.041 247,000 +211,478 0.01% 2,480,129
2015-09-18 2015-09-16 9.709 35,522 -9,133 0.00% 344,872
2015-09-17 2015-09-15 9.353 44,655 -82,569 0.00% 417,641
2015-09-16 2015-09-14 9.590 127,224 -257,819 0.01% 1,220,077
2015-09-15 2015-09-11 9.317 385,043 +20,221 0.02% 3,587,450
2015-09-14 2015-09-10 9.092 364,822 +69,931 0.02% 3,316,780
2015-09-11 2015-09-09 9.471 294,891 +16,851 0.01% 2,793,003
2015-09-10 2015-09-08 9.376 278,040 -21,906 0.01% 2,607,002
2015-09-09 2015-09-07 8.735 299,946 -843 0.01% 2,620,160
2015-09-08 2015-09-04 8.712 300,789 +70,774 0.01% 2,620,384
2015-09-07 2015-09-02 8.676 230,015 -187,045 0.01% 1,995,632
2015-09-04 2015-09-01 8.724 417,060 -14,323 0.02% 3,638,252
2015-09-02 2015-08-31 8.664 431,383 -141,548 0.02% 3,737,600
2015-09-01 2015-08-28 8.830 572,931 -153,343 0.03% 5,059,204
2015-08-31 2015-08-27 7.905 726,274 -160,926 0.03% 5,740,922
2015-08-28 2015-08-26 7.620 887,200 +220,747 0.04% 6,760,261
2015-08-27 2015-08-25 7.121 666,453 -123,012 0.03% 4,746,000
2015-08-26 2015-08-24 7.086 789,465 -33,149 0.04% 5,593,893
2015-08-25 2015-08-21 7.584 822,614 +174,697 0.04% 6,238,840
2015-08-24 2015-08-20 8.059 647,917 +21,064 0.03% 5,221,509
2015-08-21 2015-08-19 8.569 626,853 -32,017 0.03% 5,371,676
2015-08-20 2015-08-18 8.807 658,870 -25,277 0.03% 5,802,439
2015-08-19 2015-08-17 8.724 684,147 -34,544 0.03% 5,968,204
2015-08-18 2015-08-14 8.629 718,691 -70,571 0.03% 6,201,311
2015-08-17 2015-08-13 8.605 789,262 -19,581 0.04% 6,791,506
2015-08-14 2015-08-12 8.403 808,843 +149,130 0.04% 6,796,799
2015-08-13 2015-08-11 8.225 659,713 -63,612 0.03% 5,426,192
2015-08-12 2015-08-10 7.216 723,325 +256,976 0.03% 5,219,681
2015-08-11 2015-08-07 7.738 466,349 +218,220 0.02% 3,608,823
2015-08-10 2015-08-06 7.928 248,129 +67,403 0.01% 1,967,256
2015-08-07 2015-08-05 8.356 180,726 +3,370 0.01% 1,510,081
2015-08-06 2015-08-04 8.118 177,356 +110,374 0.01% 1,439,822
2015-08-05 2015-08-03 8.166 66,982 +37,914 0.00% 546,957
2015-08-03 2015-07-30 8.854 29,068 -19,378 0.00% 257,372
2015-07-31 2015-07-29 8.902 48,446 -3,371 0.00% 431,247
2015-07-30 2015-07-28 8.902 51,817 +21,064 0.00% 461,254
2015-07-29 2015-07-27 8.617 30,753 -46,031 0.00% 264,991
2015-07-28 2015-07-24 9.092 76,784 -20,221 0.00% 698,082
2015-07-27 2015-07-23 9.163 97,005 +65,719 0.00% 888,829
2015-07-24 2015-07-22 9.186 31,286 -3,370 0.00% 287,407
2015-07-23 2015-07-21 9.293 34,656 +2,639 0.00% 322,068
2015-07-22 2015-07-20 9.258 32,017 -45,497 0.00% 296,403
2015-07-21 2015-07-17 9.578 77,514 -102,791 0.00% 742,439
2015-07-20 2015-07-16 9.151 180,305 -320,167 0.01% 1,649,943
2015-07-17 2015-07-15 8.427 500,472 +24,434 0.02% 4,217,402
2015-07-16 2015-07-14 8.557 476,038 +76,672 0.02% 4,073,651
2015-07-15 2015-07-13 9.092 399,366 -96,893 0.02% 3,630,837
2015-07-14 2015-07-10 8.688 496,259 +179,462 0.02% 4,311,480
2015-07-13 2015-07-09 8.902 316,797 +213,585 0.02% 2,820,001
2015-07-10 2015-07-08 8.795 103,212 +55,608 0.00% 907,727
2015-07-09 2015-07-07 9.186 47,604 -205,712 0.00% 437,312
2015-07-08 2015-07-06 9.317 253,316 -400,209 0.01% 2,360,148
2015-07-07 2015-07-03 9.507 653,525 -172,722 0.03% 6,213,004
2015-07-06 2015-07-02 9.756 826,247 +62,349 0.04% 8,060,995
2015-07-03 2015-06-30 9.590 763,898 +221,589 0.04% 7,325,776
2015-07-02 2015-06-29 9.910 542,309 +4,213 0.03% 5,374,526
2015-06-30 2015-06-26 10.017 538,096 +267,086 0.03% 5,390,253
2015-06-29 2015-06-25 10.267 271,010 +6,741 0.01% 2,782,328
2015-06-26 2015-06-24 10.528 264,269 -25,277 0.01% 2,782,126
2015-06-25 2015-06-23 10.195 289,546 -200,525 0.01% 2,952,009
2015-06-24 2015-06-22 10.314 490,071 -40,442 0.02% 5,054,587
2015-06-23 2015-06-19 10.255 530,513 +88,467 0.03% 5,440,223
2015-06-22 2015-06-18 10.575 442,046 -25,277 0.02% 4,674,682
2015-06-19 2015-06-17 10.207 467,323 -42,127 0.02% 4,770,046
2015-06-18 2015-06-16 10.172 509,450 +19,379 0.02% 5,181,903
2015-06-17 2015-06-15 10.326 490,071 -9,268 0.02% 5,060,404
2015-06-16 2015-06-12 10.551 499,339 -124,697 0.02% 5,268,708
2015-06-15 2015-06-11 10.456 624,036 -172,835 0.03% 6,525,180
2015-06-12 2015-06-10 10.065 796,871 -16,851 0.04% 8,020,303
2015-06-11 2015-06-09 9.792 813,722 +32,016 0.04% 7,967,772
2015-06-10 2015-06-08 9.982 781,706 +162,612 0.04% 7,802,726
2015-06-09 2015-06-05 10.328 619,094 +63,190 0.03% 6,393,842
2015-06-08 2015-06-04 10.700 555,904 +108,913 0.03% 5,948,184
2015-06-05 2015-06-03 10.664 446,991 +136,565 0.02% 4,766,709
2015-06-04 2015-06-02 11.036 310,426 +101,590 0.01% 3,425,946
2015-06-03 2015-06-01 11.132 208,836 +52,461 0.01% 2,324,834
2015-06-02 2015-05-29 10.844 156,375 -61,621 0.01% 1,695,750
2015-06-01 2015-05-28 11.120 217,996 +61,621 0.01% 2,424,189
2015-05-29 2015-05-27 11.661 156,375 +15,535 0.01% 1,823,448
2015-05-28 2015-05-26 11.793 140,840 -13,324 0.01% 1,660,903
2015-05-27 2015-05-22 11.517 154,164 -24,148 0.01% 1,775,450
2015-05-26 2015-05-21 11.409 178,312 -4,164 0.01% 2,034,282
2015-05-22 2015-05-20 11.673 182,476 -53,293 0.01% 2,129,997
2015-05-21 2015-05-19 11.601 235,769 -49,130 0.01% 2,735,084
2015-05-20 2015-05-18 11.204 284,899 -54,126 0.01% 3,192,122
2015-05-19 2015-05-15 10.916 339,025 +7,495 0.02% 3,700,859
2015-05-18 2015-05-14 10.904 331,530 -5,829 0.02% 3,615,060
2015-05-15 2015-05-13 11.048 337,359 +93,263 0.02% 3,727,237
2015-05-14 2015-05-12 11.349 244,096 -24,149 0.01% 2,770,125
2015-05-13 2015-05-11 10.976 268,245 +56,625 0.01% 2,944,318
2015-05-12 2015-05-08 10.988 211,620 -46,632 0.01% 2,325,330
2015-05-11 2015-05-07 10.496 258,252 +22,372 0.01% 2,710,579
2015-05-08 2015-05-06 10.868 235,880 -130,735 0.01% 2,563,578
2015-05-07 2015-05-05 10.760 366,615 -24,149 0.02% 3,944,801
2015-05-06 2015-05-04 10.904 390,764 +41,636 0.02% 4,260,958
2015-05-05 2015-04-30 10.508 349,128 +14,156 0.02% 3,668,594
2015-05-04 2015-04-29 10.376 334,972 +24,981 0.02% 3,475,595
2015-04-30 2015-04-28 10.604 309,991 +64,119 0.01% 3,287,128
2015-04-29 2015-04-27 10.592 245,872 +18,319 0.01% 2,604,261
2015-04-28 2015-04-24 10.112 227,553 -18,319 0.01% 2,300,920
2015-04-27 2015-04-23 10.220 245,872 +81,605 0.01% 2,512,728
2015-04-24 2015-04-22 10.472 164,267 -21,650 0.01% 1,720,179
2015-04-23 2015-04-21 10.400 185,917 -89,100 0.01% 1,933,499
2015-04-22 2015-04-20 10.100 275,017 -136,564 0.01% 2,777,553
2015-04-21 2015-04-17 10.436 411,581 +190,690 0.02% 4,295,186
2015-04-20 2015-04-16 10.700 220,891 -31,443 0.01% 2,363,538
2015-04-17 2015-04-15 10.808 252,334 -262,503 0.01% 2,727,251
2015-04-16 2015-04-14 10.604 514,837 -23,316 0.02% 5,459,305
2015-04-15 2015-04-13 11.000 538,153 -49,120 0.03% 5,919,815
2015-04-14 2015-04-10 10.568 587,273 -247,324 0.03% 6,206,255
2015-04-13 2015-04-09 10.160 834,597 +113,535 0.04% 8,479,184
2015-04-10 2015-04-08 9.655 721,062 +72,159 0.03% 6,962,024
2015-04-09 2015-04-02 9.619 648,903 -77,442 0.03% 6,241,934
2015-04-08 2015-04-01 9.235 726,345 +10,825 0.03% 6,707,739
2015-04-02 2015-03-31 9.379 715,520 -43,301 0.03% 6,710,883
2015-04-01 2015-03-30 9.583 758,821 -53,293 0.04% 7,271,920
2015-03-31 2015-03-27 9.559 812,114 -26,647 0.04% 7,763,132
2015-03-30 2015-03-26 9.643 838,761 -171,538 0.04% 8,088,363
2015-03-27 2015-03-25 9.595 1,010,299 -33,022 0.05% 9,694,013
2015-03-26 2015-03-24 9.547 1,043,321 -1,119 0.05% 9,960,748
2015-03-25 2015-03-23 9.595 1,044,440 +18,320 0.05% 10,021,602
2015-03-24 2015-03-20 9.679 1,026,120 -40,803 0.05% 9,932,077
2015-03-23 2015-03-19 9.715 1,066,923 -41,412 0.05% 10,365,458
2015-03-20 2015-03-18 9.643 1,108,335 +46,631 0.05% 10,687,927
2015-03-19 2015-03-17 9.487 1,061,704 +84,937 0.05% 10,072,503
2015-03-18 2015-03-16 9.919 976,767 +109,084 0.05% 9,688,977
2015-03-17 2015-03-13 10.003 867,683 -1,219,918 0.04% 8,679,865
2015-03-16 2015-03-12 10.076 2,087,601 -3,331 0.10% 21,033,732
2015-03-13 2015-03-11 9.319 2,090,932 +400,533 0.10% 19,485,363
2015-03-12 2015-03-10 9.259 1,690,399 +225,664 0.08% 15,651,302
2015-03-11 2015-03-09 9.043 1,464,735 +84,937 0.07% 13,245,273
2015-03-10 2015-03-06 9.187 1,379,798 +240,652 0.07% 12,676,047
2015-03-09 2015-03-05 9.247 1,139,146 +196,806 0.05% 10,533,604
2015-03-06 2015-03-04 9.259 942,340 -25,268 0.05% 8,725,069
2015-03-05 2015-03-03 9.307 967,608 -17,486 0.05% 9,005,504
2015-03-04 2015-03-02 9.463 985,094 -59,955 0.05% 9,322,036
2015-03-03 2015-02-27 9.343 1,045,049 -71,613 0.05% 9,763,896
2015-03-02 2015-02-26 9.235 1,116,662 +13,323 0.05% 10,312,286
2015-02-27 2015-02-25 9.259 1,103,339 -137,397 0.05% 10,215,749
2015-02-26 2015-02-24 8.791 1,240,736 +128,869 0.06% 10,906,800
2015-02-25 2015-02-23 9.163 1,111,867 -37,472 0.05% 10,187,890
2015-02-24 2015-02-18 9.319 1,149,339 +90,966 0.06% 10,710,673
2015-02-23 2015-02-16 9.151 1,058,373 +14,156 0.05% 9,685,022
2015-02-17 2015-02-13 9.139 1,044,217 -57,457 0.05% 9,542,942
2015-02-16 2015-02-12 9.043 1,101,674 -51,628 0.05% 9,962,193
2015-02-13 2015-02-11 9.127 1,153,302 +15,822 0.06% 10,526,004
2015-02-12 2015-02-10 8.719 1,137,480 +203,181 0.05% 9,917,159
2015-02-11 2015-02-09 8.695 934,299 +93,263 0.04% 8,123,278
2015-02-10 2015-02-06 8.683 841,036 -55,791 0.04% 7,302,302
2015-02-09 2015-02-05 8.695 896,827 +38,304 0.04% 7,797,477
2015-02-06 2015-02-04 8.670 858,523 +34,974 0.04% 7,443,823
2015-02-05 2015-02-03 8.707 823,549 +146,557 0.04% 7,170,251
2015-02-04 2015-02-02 8.899 676,992 +166,542 0.03% 6,024,328
2015-02-03 2015-01-30 9.199 510,450 -120,743 0.02% 4,695,576
2015-02-02 2015-01-29 9.223 631,193 -211,508 0.03% 5,821,438
2015-01-30 2015-01-28 9.151 842,701 +320,593 0.04% 7,711,438
2015-01-29 2015-01-27 9.031 522,108 -132,401 0.03% 4,715,037
2015-01-28 2015-01-26 9.127 654,509 -340,578 0.03% 5,973,599
2015-01-27 2015-01-23 9.235 995,087 +179,865 0.05% 9,189,551
2015-01-26 2015-01-22 8.971 815,222 +384,712 0.04% 7,313,131
2015-01-23 2015-01-21 8.610 430,510 +26,646 0.02% 3,706,886
2015-01-22 2015-01-20 8.887 403,864 -10,825 0.02% 3,589,002
2015-01-21 2015-01-19 8.755 414,689 -180,698 0.02% 3,630,420
2015-01-20 2015-01-16 8.598 595,387 -79,940 0.03% 5,119,402
2015-01-19 2015-01-15 8.334 675,327 +66,617 0.03% 5,628,342
2015-01-16 2015-01-14 8.154 608,710 -39,970 0.03% 4,963,489
2015-01-15 2015-01-13 8.166 648,680 +7,494 0.03% 5,297,199
2015-01-14 2015-01-12 8.190 641,186 +83,271 0.03% 5,251,402
2015-01-13 2015-01-09 8.178 557,915 -73,278 0.03% 4,562,701
2015-01-12 2015-01-08 8.034 631,193 +3,331 0.03% 5,071,018
2015-01-09 2015-01-07 7.806 627,862 +90,765 0.03% 4,900,997
2015-01-08 2015-01-06 7.734 537,097 -14,989 0.03% 4,153,799
2015-01-07 2015-01-05 7.806 552,086 -54,959 0.03% 4,309,501
2015-01-06 2015-01-02 7.962 607,045 -22,483 0.03% 4,833,273
2015-01-05 2014-12-31 7.974 629,528 -2,949,454 0.03% 5,019,842
2015-01-02 2014-12-29 7.782 3,578,982 -21,651 0.17% 27,851,039
2014-12-30 2014-12-24 7.926 3,600,633 +14,989 0.17% 28,538,403
2014-12-29 2014-12-22 7.938 3,585,644 -224,831 0.17% 28,462,661
2014-12-23 2014-12-19 7.962 3,810,475 -25,814 0.18% 30,338,879
2014-12-22 2014-12-18 8.370 3,836,289 -13,323 0.18% 32,110,789
2014-12-19 2014-12-17 8.094 3,849,612 +9,992 0.19% 31,159,016
2014-12-18 2014-12-16 8.418 3,839,620 -132,401 0.18% 32,323,110
2014-12-17 2014-12-15 8.178 3,972,021 +81,606 0.19% 32,483,703
2014-12-16 2014-12-12 8.106 3,890,415 +7,494 0.19% 31,535,998
2014-12-15 2014-12-11 7.998 3,882,921 -226,497 0.19% 31,055,581
2014-12-12 2014-12-10 7.866 4,109,418 +132,401 0.20% 32,324,253
2014-12-11 2014-12-09 7.926 3,977,017 -52,461 0.19% 31,521,601
2014-12-10 2014-12-08 7.950 4,029,478 -209,842 0.19% 32,034,183
2014-12-09 2014-12-05 7.926 4,239,320 -45,799 0.20% 33,600,599
2014-12-08 2014-12-04 7.818 4,285,119 -54,959 0.21% 33,500,459
2014-12-05 2014-12-03 7.554 4,340,078 -59,122 0.21% 32,783,481
2014-12-04 2014-12-02 7.542 4,399,200 -60,788 0.21% 33,177,238
2014-12-03 2014-12-01 7.722 4,459,988 +270,630 0.21% 34,439,080
2014-12-02 2014-11-28 7.554 4,189,358 -57,457 0.20% 31,644,993
2014-12-01 2014-11-27 7.458 4,246,815 +90,766 0.20% 31,671,003
2014-11-28 2014-11-26 7.554 4,156,049 -39,138 0.20% 31,393,388
2014-11-27 2014-11-25 7.686 4,195,187 +135,732 0.20% 32,243,203
2014-11-26 2014-11-24 7.734 4,059,455 +278,125 0.20% 31,394,999
2014-11-25 2014-11-21 7.734 3,781,330 +135,731 0.18% 29,244,037
2014-11-24 2014-11-20 7.890 3,645,599 +89,933 0.18% 28,763,461
2014-11-21 2014-11-19 7.938 3,555,666 -46,632 0.17% 28,224,698
2014-11-20 2014-11-18 7.902 3,602,298 +39,424 0.17% 28,465,080
2014-11-19 2014-11-17 7.830 3,562,874 +48,297 0.17% 27,896,835
2014-11-18 2014-11-14 8.022 3,514,577 +833,255 0.17% 28,193,981
2014-11-17 2014-11-13 8.166 2,681,322 +55,791 0.13% 21,895,999
2014-11-14 2014-11-12 8.202 2,625,531 +50,796 0.13% 21,534,993
2014-11-13 2014-11-11 8.166 2,574,735 +82,438 0.12% 21,025,597
2014-11-12 2014-11-10 8.250 2,492,297 -841,869 0.12% 20,561,908
2014-11-11 2014-11-07 8.334 3,334,166 +243,151 0.16% 27,787,762
2014-11-10 2014-11-06 7.938 3,091,015 -39,797 0.15% 24,536,321
2014-11-07 2014-11-05 7.698 3,130,812 +72,273 0.15% 24,100,269
2014-11-06 2014-11-04 8.058 3,058,539 +726,955 0.15% 24,645,828
2014-11-05 2014-11-03 8.274 2,331,584 -73,279 0.11% 19,291,996
2014-11-04 2014-10-31 8.286 2,404,863 +94,929 0.12% 19,927,201
2014-11-03 2014-10-30 7.926 2,309,934 +72,446 0.11% 18,308,400
2014-10-31 2014-10-29 8.178 2,237,488 +700,308 0.11% 18,298,467
2014-10-30 2014-10-28 8.106 1,537,180 +19,985 0.07% 12,460,497
2014-10-29 2014-10-27 8.154 1,517,195 +247,314 0.07% 12,371,377
2014-10-28 2014-10-24 8.190 1,269,881 -619,535 0.06% 10,400,501
2014-10-27 2014-10-23 8.058 1,889,416 +81,605 0.09% 15,224,989
2014-10-24 2014-10-22 8.142 1,807,811 +62,453 0.09% 14,719,383
2014-10-23 2014-10-21 8.046 1,745,358 +42,431 0.08% 14,043,204
2014-10-22 2014-10-20 8.058 1,702,927 +39,137 0.08% 13,722,253
2014-10-21 2014-10-17 8.118 1,663,790 -14,156 0.08% 13,506,788
2014-10-20 2014-10-16 8.202 1,677,946 -8,327 0.08% 13,762,761
2014-10-17 2014-10-15 8.238 1,686,273 -376,384 0.08% 13,891,811
2014-10-16 2014-10-14 8.286 2,062,657 -6,662 0.10% 17,091,610
2014-10-15 2014-10-13 8.394 2,069,319 +101,591 0.10% 17,370,467
2014-10-14 2014-10-10 8.646 1,967,728 -29,145 0.09% 17,013,922
2014-10-13 2014-10-09 8.887 1,996,873 -73,278 0.10% 17,745,533
2014-10-10 2014-10-08 8.430 2,070,151 -48,297 0.10% 17,452,033
2014-10-09 2014-10-07 8.538 2,118,448 +23,315 0.10% 18,088,156
2014-10-08 2014-10-06 8.370 2,095,133 -27,479 0.10% 17,536,837
2014-10-07 2014-10-03 8.454 2,122,612 +834,374 0.10% 17,945,276
2014-10-06 2014-09-30 8.286 1,288,238 -209,842 0.06% 10,674,611
2014-10-03 2014-09-29 8.106 1,498,080 +124,906 0.07% 12,143,550
2014-09-30 2014-09-26 8.406 1,373,174 -25,814 0.07% 11,543,314
2014-09-29 2014-09-25 8.586 1,398,988 -10,825 0.07% 12,012,320
2014-09-26 2014-09-24 8.586 1,409,813 -44,134 0.07% 12,105,269
2014-09-25 2014-09-23 8.358 1,453,947 +112,416 0.07% 12,152,474
2014-09-24 2014-09-22 8.394 1,341,531 -53,294 0.06% 11,261,202
2014-09-23 2014-09-19 8.719 1,394,825 -45,799 0.07% 12,160,830
2014-09-22 2014-09-18 8.478 1,440,624 -3,330 0.07% 12,214,121
2014-09-19 2014-09-17 8.562 1,443,954 -24,112 0.07% 12,363,737
2014-09-18 2014-09-16 8.334 1,468,066 -19,152 0.07% 12,235,224
2014-09-17 2014-09-15 8.382 1,487,218 -676,992 0.07% 12,466,282
2014-09-16 2014-09-12 8.382 2,164,210 +706,970 0.10% 18,141,020
2014-09-15 2014-09-11 8.370 1,457,240 +2,498 0.07% 12,197,498
2014-09-12 2014-09-10 8.286 1,454,742 +29,145 0.07% 12,054,299
2014-09-11 2014-09-08 8.310 1,425,597 +9,992 0.07% 11,847,037
2014-09-10 2014-09-05 8.346 1,415,605 -27,479 0.07% 11,815,001
2014-09-08 2014-09-04 8.118 1,443,084 +128,237 0.07% 11,715,078
2014-09-05 2014-09-03 8.226 1,314,847 -5,390,124 0.06% 10,816,149
2014-09-04 2014-09-02 8.610 6,704,971 -297,277 0.32% 57,732,842
2014-09-03 2014-09-01 7.986 7,002,248 -135,731 0.34% 55,919,852
2014-09-02 2014-08-29 7.998 7,137,979 +182,363 0.34% 57,089,518
2014-09-01 2014-08-28 7.181 6,955,616 -78,275 0.33% 49,950,939
2014-08-29 2014-08-27 7.121 7,033,891 -3,715,546 0.34% 50,090,712
2014-08-28 2014-08-26 6.989 10,749,437 -6,662 0.52% 75,130,379
2014-08-27 2014-08-25 7.001 10,756,099 -36,639 0.52% 75,306,112
2014-08-26 2014-08-22 7.241 10,792,738 -139,895 0.52% 78,154,831
2014-08-25 2014-08-21 7.025 10,932,633 -32,476 0.53% 76,804,650
2014-08-22 2014-08-20 7.169 10,965,109 -74,943 0.53% 78,612,963
2014-08-21 2014-08-19 7.061 11,040,052 +10,785,243 0.53% 77,957,037
2014-08-20 2014-08-18 7.133 254,809 -83,271 0.01% 1,817,641
2014-08-19 2014-08-15 7.013 338,080 -56,624 0.02% 2,371,042
2014-08-18 2014-08-14 6.881 394,704 +118,245 0.02% 2,716,020
2014-08-15 2014-08-13 6.773 276,459 +29,145 0.01% 1,872,478
2014-08-14 2014-08-12 6.725 247,314 +2,498 0.01% 1,663,197
2014-08-13 2014-08-11 6.725 244,816 -8,327 0.01% 1,646,398
2014-08-12 2014-08-08 6.725 253,143 +29,977 0.01% 1,702,397
2014-08-11 2014-08-07 6.737 223,166 -115,746 0.01% 1,503,480
2014-08-08 2014-08-06 6.593 338,912 -59,123 0.02% 2,234,427
2014-08-07 2014-08-05 6.821 398,035 +44,134 0.02% 2,715,042
2014-08-06 2014-08-04 6.725 353,901 +207,344 0.02% 2,379,999
2014-08-05 2014-08-01 6.581 146,557 +9,993 0.01% 964,482
2014-08-04 2014-07-31 6.689 136,564 -510,451 0.01% 913,478
2014-08-01 2014-07-30 6.701 647,015 -124,073 0.03% 4,335,662
2014-07-31 2014-07-29 6.701 771,088 +198,184 0.04% 5,167,078
2014-07-30 2014-07-28 7.145 572,904 -29,144 0.03% 4,093,603
2014-07-29 2014-07-25 7.121 602,048 -164,044 0.03% 4,287,387
2014-07-28 2014-07-24 6.761 766,092 +209,843 0.04% 5,179,600
2014-07-25 2014-07-23 6.929 556,249 +136,564 0.03% 3,854,357
2014-07-24 2014-07-22 7.205 419,685 +133,233 0.02% 3,023,999
2014-07-23 2014-07-21 7.205 286,452 +25,814 0.01% 2,064,001
2014-07-22 2014-07-18 7.229 260,638 -19,985 0.01% 1,884,261
2014-07-21 2014-07-17 7.217 280,623 -69,115 0.01% 2,025,371
2014-07-18 2014-07-16 7.157 349,738 +34,141 0.02% 2,503,202
2014-07-17 2014-07-15 7.193 315,597 -166,541 0.02% 2,270,213
2014-07-16 2014-07-14 7.073 482,138 -289,783 0.02% 3,410,307
2014-07-15 2014-07-11 6.821 771,921 +204,846 0.04% 5,265,360
2014-07-14 2014-07-10 6.437 567,075 -25,814 0.03% 3,650,162
2014-07-11 2014-07-09 6.461 592,889 +388,043 0.03% 3,830,562
2014-07-10 2014-07-08 6.437 204,846 -833 0.01% 1,318,558
2014-07-09 2014-07-07 6.473 205,679 -51,628 0.01% 1,331,330
2014-07-08 2014-07-04 6.593 257,307 -3,331 0.01% 1,696,410
2014-07-07 2014-07-03 6.521 260,638 +24,149 0.01% 1,699,591
2014-07-04 2014-07-02 6.353 236,489 +233,991 0.01% 1,502,358
2014-07-03 2014-06-30 6.485 2,498 -485,469 0.00% 16,199
2014-07-02 2014-06-27 6.365 487,967 +150,720 0.02% 3,105,798
2014-06-30 2014-06-26 6.245 337,247 +104,921 0.02% 2,106,000
2014-06-27 2014-06-25 6.065 232,326 +13,324 0.01% 1,408,952
2014-06-26 2014-06-24 6.005 219,002 +69,114 0.01% 1,314,998
2014-06-25 2014-06-23 5.980 149,888 +74,944 0.01% 896,403
2014-06-24 2014-06-20 6.005 74,944 -379,715 0.00% 450,001
2014-06-23 2014-06-19 6.089 454,659 +122,408 0.02% 2,768,220
2014-06-20 2014-06-18 6.197 332,251 +35,807 0.02% 2,058,841
2014-06-19 2014-06-17 6.425 296,444 -228,163 0.01% 1,904,598
2014-06-18 2014-06-16 6.221 524,607 +214,007 0.03% 3,263,403
2014-06-17 2014-06-13 6.245 310,600 -184,029 0.01% 1,939,598
2014-06-16 2014-06-12 6.221 494,629 -99,925 0.02% 3,076,920
2014-06-13 2014-06-11 6.185 594,554 -230,660 0.03% 3,677,100
2014-06-12 2014-06-10 6.089 825,214 +89,932 0.04% 5,024,368
2014-06-11 2014-06-09 6.101 735,282 +112,416 0.04% 4,485,641
2014-06-10 2014-06-06 6.302 622,866 -66,617 0.03% 3,925,565
2014-06-09 2014-06-05 6.181 689,483 -239,271 0.03% 4,261,526
2014-06-06 2014-06-04 6.448 928,754 +328,763 0.05% 5,989,001
2014-06-05 2014-06-03 6.315 599,991 -25,479 0.03% 3,788,697
2014-06-04 2014-05-30 6.777 625,470 -154,519 0.03% 4,238,767
2014-06-03 2014-05-29 6.375 779,989 -20,547 0.04% 4,972,761
2014-05-29 2014-05-27 6.266 800,536 -14,795 0.04% 5,016,097
2014-05-28 2014-05-26 6.315 815,331 +152,053 0.04% 5,148,481
2014-05-27 2014-05-23 5.986 663,278 -64,931 0.03% 3,970,439
2014-05-26 2014-05-22 5.779 728,209 -3,287 0.04% 4,208,501
2014-05-23 2014-05-21 5.718 731,496 +488,212 0.04% 4,182,998
2014-05-22 2014-05-20 6.035 243,284 -25,479 0.01% 1,468,159
2014-05-21 2014-05-19 5.852 268,763 +108,491 0.01% 1,572,868
2014-05-20 2014-05-16 6.217 160,272 -15,616 0.01% 996,452
2014-05-19 2014-05-15 6.315 175,888 -21,369 0.01% 1,110,661
2014-05-16 2014-05-14 6.375 197,257 -30,411 0.01% 1,257,597
2014-05-15 2014-05-13 6.327 227,668 +7,397 0.01% 1,440,400
2014-05-14 2014-05-12 6.254 220,271 -822 0.01% 1,377,521
2014-05-13 2014-05-09 6.266 221,093 -42,739 0.01% 1,385,352
2014-05-12 2014-05-08 6.266 263,832 +32,055 0.01% 1,653,151
2014-05-09 2014-05-07 6.363 231,777 -65,753 0.01% 1,474,857
2014-05-08 2014-05-05 6.266 297,530 +23,835 0.01% 1,864,300
2014-05-07 2014-05-02 6.254 273,695 +10,685 0.01% 1,711,622
2014-05-05 2014-04-30 6.181 263,010 -5,753 0.01% 1,625,600
2014-05-02 2014-04-29 6.132 268,763 +92,053 0.01% 1,648,078
2014-04-30 2014-04-28 6.266 176,710 -10,685 0.01% 1,107,251
2014-04-29 2014-04-25 6.509 187,395 +38,630 0.01% 1,219,803
2014-04-28 2014-04-24 6.521 148,765 +30,411 0.01% 970,160
2014-04-25 2014-04-23 6.777 118,354 +49,314 0.01% 802,077
2014-04-24 2014-04-22 6.643 69,040 +4,109 0.00% 458,639
2014-04-23 2014-04-17 6.461 64,931 -9,041 0.00% 419,493
2014-04-22 2014-04-16 6.193 73,972 -7,397 0.00% 458,103
2014-04-17 2014-04-15 6.108 81,369 -90,409 0.00% 496,982
2014-04-16 2014-04-14 6.400 171,778 -63,287 0.01% 1,099,338
2014-04-15 2014-04-11 6.655 235,065 +24,657 0.01% 1,564,419
2014-04-14 2014-04-10 6.923 210,408 -822 0.01% 1,456,640
2014-04-11 2014-04-09 6.594 211,230 +21,370 0.01% 1,392,941
2014-04-10 2014-04-08 6.777 189,860 -34,520 0.01% 1,286,668
2014-04-09 2014-04-07 6.740 224,380 -9,041 0.01% 1,512,418
2014-04-08 2014-04-04 6.777 233,421 -23,836 0.01% 1,581,878
2014-04-07 2014-04-03 6.716 257,257 -32,054 0.01% 1,727,763
2014-04-04 2014-04-02 6.813 289,311 +115,889 0.01% 1,971,201
2014-04-03 2014-04-01 7.032 173,422 +12,328 0.01% 1,219,579
2014-04-02 2014-03-31 7.385 161,094 -346,844 0.01% 1,189,723
2014-04-01 2014-03-28 6.911 507,938 -18,904 0.02% 3,510,241
2014-03-31 2014-03-27 6.607 526,842 -875,330 0.03% 3,480,632
2014-03-28 2014-03-26 6.692 1,402,172 -5,753 0.07% 9,383,002
2014-03-27 2014-03-25 6.753 1,407,925 +381,364 0.07% 9,507,150
2014-03-26 2014-03-24 6.570 1,026,561 +30,411 0.05% 6,744,602
2014-03-25 2014-03-21 6.740 996,150 -101,095 0.05% 6,714,479
2014-03-24 2014-03-20 7.045 1,097,245 -938,616 0.05% 7,729,653
2014-03-21 2014-03-19 7.130 2,035,861 -736,428 0.10% 14,515,218
2014-03-20 2014-03-18 6.777 2,772,289 -822 0.14% 18,787,610
2014-03-19 2014-03-17 6.619 2,773,111 +3,288 0.14% 18,354,560
2014-03-18 2014-03-14 6.740 2,769,823 +18,904 0.13% 18,669,798
2014-03-17 2014-03-13 6.813 2,750,919 -96,985 0.13% 18,743,197
2014-03-14 2014-03-12 6.582 2,847,904 +23,835 0.14% 18,745,647
2014-03-13 2014-03-11 6.886 2,824,069 -180,819 0.14% 19,447,759
2014-03-12 2014-03-10 7.045 3,004,888 -47,671 0.15% 21,168,237
2014-03-11 2014-03-07 6.643 3,052,559 -12,329 0.15% 20,278,440
2014-03-07 2014-03-05 6.534 3,064,888 -64,108 0.15% 20,024,733
2014-03-06 2014-03-04 6.436 3,128,996 -898,344 0.15% 20,139,028
2014-03-05 2014-03-03 5.925 4,027,340 -990,396 0.20% 23,863,003
2014-03-04 2014-02-28 5.670 5,017,736 +4,109 0.24% 28,449,298
2014-03-03 2014-02-27 5.609 5,013,627 -13,150 0.24% 28,121,001
2014-02-28 2014-02-26 5.499 5,026,777 +3,287 0.24% 27,644,319
2014-02-27 2014-02-25 5.524 5,023,490 +822 0.24% 27,748,482
2014-02-25 2014-02-21 5.353 5,022,668 -1,644 0.24% 26,888,401
2014-02-24 2014-02-20 5.475 5,024,312 -9,041 0.24% 27,508,502
2014-02-21 2014-02-19 5.597 5,033,353 -13,150 0.25% 28,170,403
2014-02-20 2014-02-18 5.597 5,046,503 +23,013 0.25% 28,244,000
2014-02-19 2014-02-17 5.560 5,023,490 -8,219 0.24% 27,931,842
2014-02-18 2014-02-14 5.475 5,031,709 -3,287 0.25% 27,549,002
2014-02-17 2014-02-13 5.353 5,034,996 -822 0.25% 26,954,398
2014-02-14 2014-02-12 5.487 5,035,818 +4,931 0.25% 27,632,769
2014-02-13 2014-02-11 5.609 5,030,887 -364,926 0.25% 28,217,811
2014-02-12 2014-02-10 5.244 5,395,813 -2,466 0.26% 28,295,150
2014-02-11 2014-02-07 5.232 5,398,279 -9,863 0.26% 28,242,401
2014-02-10 2014-02-06 5.171 5,408,142 -5,753 0.26% 27,965,002
2014-02-07 2014-02-05 5.134 5,413,895 -10,685 0.26% 27,797,140
2014-02-06 2014-02-04 4.867 5,424,580 +17,260 0.26% 26,400,001
2014-02-05 2014-01-30 5.305 5,407,320 +32,876 0.26% 28,684,441
2014-02-04 2014-01-28 5.207 5,374,444 -4,931 0.26% 27,986,923
2014-01-29 2014-01-27 5.074 5,379,375 -27,945 0.26% 27,292,650
2014-01-28 2014-01-24 5.147 5,407,320 +48,493 0.26% 27,829,171
2014-01-27 2014-01-23 5.232 5,358,827 -56,712 0.26% 28,035,998
2014-01-24 2014-01-22 5.390 5,415,539 -4,109 0.26% 29,189,271
2014-01-23 2014-01-21 5.280 5,419,648 +117,532 0.26% 28,617,958
2014-01-22 2014-01-20 5.451 5,302,116 +409,309 0.26% 28,900,481
2014-01-21 2014-01-17 5.487 4,892,807 -7,397 0.24% 26,848,032
2014-01-20 2014-01-16 5.633 4,900,204 -845,741 0.24% 27,604,061
2014-01-17 2014-01-15 5.487 5,745,945 -983,822 0.28% 31,529,410
2014-01-16 2014-01-14 5.548 6,729,767 -28,766 0.33% 37,337,282
2014-01-15 2014-01-13 5.414 6,758,533 -68,218 0.33% 36,592,349
2014-01-14 2014-01-10 5.572 6,826,751 -1,317,516 0.33% 38,041,477
2014-01-13 2014-01-09 5.694 8,144,267 -1,276,420 0.40% 46,374,121
2014-01-10 2014-01-08 5.609 9,420,687 -2,085,175 0.46% 52,839,821
2014-01-09 2014-01-07 5.366 11,505,862 -9,041 0.56% 61,735,587
2014-01-08 2014-01-06 5.341 11,514,903 -20,548 0.56% 61,503,898
2014-01-07 2014-01-03 5.293 11,535,451 -124,108 0.56% 61,052,249
2014-01-06 2014-01-02 5.439 11,659,559 +59,177 0.57% 63,411,420
2014-01-03 2013-12-31 5.390 11,600,382 +2,742,701 0.57% 62,525,022
2013-12-30 2013-12-24 5.207 8,857,681 -507,116 0.43% 46,125,559
2013-12-27 2013-12-20 4.709 9,364,797 -813,687 0.46% 44,094,779
2013-12-23 2013-12-19 4.709 10,178,484 -75,616 0.50% 47,926,079
2013-12-20 2013-12-18 4.867 10,254,100 -82,190 0.50% 49,904,002
2013-12-19 2013-12-17 4.915 10,336,290 -1,300,256 0.50% 50,807,039
2013-12-18 2013-12-16 4.757 11,636,546 -186,572 0.57% 55,357,782
2013-12-17 2013-12-13 4.733 11,823,118 -204,655 0.58% 55,957,649
2013-12-16 2013-12-12 4.709 12,027,773 -221,093 0.59% 56,633,581
2013-12-13 2013-12-11 4.794 12,248,866 -17,260 0.60% 58,717,822
2013-12-12 2013-12-10 4.599 12,266,126 +26,301 0.60% 56,412,722
2013-12-11 2013-12-09 4.867 12,239,825 -14,794 0.60% 59,568,002
2013-12-10 2013-12-06 4.988 12,254,619 -25,479 0.60% 61,131,001
2013-12-09 2013-12-05 4.928 12,280,098 -127,395 0.60% 60,511,050
2013-12-06 2013-12-04 4.636 12,407,493 -34,520 0.60% 57,515,758
2013-12-05 2013-12-03 4.587 12,442,013 -45,205 0.61% 57,070,258
2013-12-04 2013-12-02 4.672 12,487,218 +188,216 0.61% 58,341,119
2013-12-03 2013-11-29 4.417 12,299,002 -101,916 0.60% 54,319,321
2013-12-02 2013-11-28 4.465 12,400,918 -15,616 0.60% 55,372,959
2013-11-29 2013-11-27 4.271 12,416,534 +102,738 0.60% 53,025,568
2013-11-28 2013-11-26 4.076 12,313,796 -7,397 0.60% 50,189,700
2013-11-27 2013-11-25 4.027 12,321,193 -9,863 0.60% 49,620,209
2013-11-26 2013-11-22 4.039 12,331,056 +64,109 0.60% 49,809,959
2013-11-25 2013-11-21 3.954 12,266,947 +28,766 0.60% 48,506,248
2013-11-22 2013-11-20 4.088 12,238,181 +32,055 0.60% 50,030,401
2013-11-21 2013-11-19 4.039 12,206,126 -410,953 0.59% 49,305,318
2013-11-20 2013-11-18 4.234 12,617,079 -217,806 0.61% 53,421,478
2013-11-19 2013-11-15 4.198 12,834,885 +65,753 0.63% 53,875,202
2013-11-18 2013-11-14 4.015 12,769,132 +184,107 0.62% 51,268,800
2013-11-15 2013-11-13 3.979 12,585,025 +176,710 0.61% 50,070,240
2013-11-14 2013-11-12 3.966 12,408,315 +475,061 0.60% 49,216,219
2013-11-13 2013-11-11 3.966 11,933,254 +194,792 0.58% 47,331,941
2013-11-12 2013-11-08 4.015 11,738,462 -323,009 0.57% 47,130,600
2013-11-11 2013-11-07 4.210 12,061,471 -40,273 0.59% 50,775,500
2013-11-08 2013-11-06 4.210 12,101,744 -15,617 0.59% 50,945,038
2013-11-07 2013-11-05 3.906 12,117,361 -932,041 0.59% 47,325,032
2013-11-06 2013-11-04 3.687 13,049,402 -48,492 0.64% 48,107,310
2013-11-05 2013-11-01 3.455 13,097,894 -155,341 0.64% 45,258,238
2013-11-04 2013-10-31 3.407 13,253,235 -40,273 0.65% 45,150,001
2013-11-01 2013-10-30 3.407 13,293,508 -495,609 0.65% 45,287,200
2013-10-31 2013-10-29 3.468 13,789,117 -31,233 0.67% 47,814,448
2013-10-29 2013-10-25 3.455 13,820,350 +233,421 0.70% 47,754,600
2013-10-28 2013-10-24 3.504 13,586,929 +166,025 0.69% 47,609,282
2013-10-23 2013-10-21 3.601 13,420,904 +874,508 0.68% 48,333,842
2013-10-21 2013-10-17 3.492 12,546,396 -424,103 0.64% 43,810,552
2013-10-17 2013-10-15 3.468 12,970,499 +60,821 0.66% 44,975,850
2013-10-16 2013-10-11 3.565 12,909,678 -1,529,567 0.65% 46,021,510
2013-10-11 2013-10-09 3.382 14,439,245 -3,003,245 0.73% 48,839,040
2013-10-10 2013-10-08 3.370 17,442,490 +3,533,374 0.88% 58,784,941
2013-10-09 2013-10-07 3.127 13,909,116 0.71% 43,492,111

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top