History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 15,000 | +0 | 0.00% | 114,150 |
| 2025-10-13 | 2025-10-09 | 8.060 | 15,000 | +0 | 0.00% | 120,900 |
| 2025-10-10 | 2025-10-08 | 8.140 | 15,000 | +0 | 0.00% | 122,100 |
| 2025-10-09 | 2025-10-06 | 8.330 | 15,000 | +0 | 0.00% | 124,950 |
| 2025-10-08 | 2025-10-03 | 8.460 | 15,000 | +0 | 0.00% | 126,900 |
| 2025-10-06 | 2025-10-02 | 8.500 | 15,000 | +0 | 0.00% | 127,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 15,000 | +0 | 0.00% | 128,100 |
| 2025-10-02 | 2025-09-29 | 8.690 | 15,000 | +0 | 0.00% | 130,350 |
| 2025-09-30 | 2025-09-26 | 8.000 | 15,000 | +0 | 0.00% | 120,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 15,000 | +0 | 0.00% | 120,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 15,000 | +0 | 0.00% | 121,050 |
| 2025-09-25 | 2025-09-23 | 8.220 | 15,000 | +0 | 0.00% | 123,300 |
| 2025-09-24 | 2025-09-22 | 8.020 | 15,000 | +0 | 0.00% | 120,300 |
| 2025-09-23 | 2025-09-19 | 8.050 | 15,000 | +0 | 0.00% | 120,750 |
| 2025-09-22 | 2025-09-18 | 8.010 | 15,000 | +0 | 0.00% | 120,150 |
| 2025-09-19 | 2025-09-17 | 7.670 | 15,000 | +0 | 0.00% | 115,050 |
| 2025-09-18 | 2025-09-16 | 7.680 | 15,000 | +0 | 0.00% | 115,200 |
| 2025-09-17 | 2025-09-15 | 7.210 | 15,000 | +0 | 0.00% | 108,150 |
| 2025-09-16 | 2025-09-12 | 6.780 | 15,000 | +0 | 0.00% | 101,700 |
| 2025-09-15 | 2025-09-11 | 6.800 | 15,000 | +0 | 0.00% | 102,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 15,000 | +0 | 0.00% | 103,050 |
| 2025-09-11 | 2025-09-09 | 6.800 | 15,000 | +0 | 0.00% | 102,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 15,000 | +0 | 0.00% | 105,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 15,000 | +0 | 0.00% | 97,200 |
| 2025-09-08 | 2025-09-04 | 6.530 | 15,000 | +0 | 0.00% | 97,950 |
| 2025-09-05 | 2025-09-03 | 6.600 | 15,000 | +0 | 0.00% | 99,000 |
| 2025-09-04 | 2025-09-02 | 6.300 | 15,000 | +0 | 0.00% | 94,500 |
| 2025-09-03 | 2025-09-01 | 6.570 | 15,000 | +0 | 0.00% | 98,550 |
| 2025-09-02 | 2025-08-29 | 6.880 | 15,000 | +0 | 0.00% | 103,200 |
| 2025-09-01 | 2025-08-28 | 6.590 | 15,000 | +0 | 0.00% | 98,850 |
| 2025-08-29 | 2025-08-27 | 6.890 | 15,000 | +0 | 0.00% | 103,350 |
| 2025-08-28 | 2025-08-26 | 7.010 | 15,000 | +0 | 0.00% | 105,150 |
| 2025-08-27 | 2025-08-25 | 6.880 | 15,000 | +0 | 0.00% | 103,200 |
| 2025-08-26 | 2025-08-22 | 6.490 | 15,000 | +0 | 0.00% | 97,350 |
| 2025-08-25 | 2025-08-21 | 6.380 | 15,000 | +0 | 0.00% | 95,700 |
| 2025-08-22 | 2025-08-20 | 6.650 | 15,000 | +0 | 0.00% | 99,750 |
| 2025-08-21 | 2025-08-19 | 6.480 | 15,000 | +0 | 0.00% | 97,200 |
| 2025-08-20 | 2025-08-18 | 6.460 | 15,000 | +0 | 0.00% | 96,900 |
| 2025-08-19 | 2025-08-15 | 6.350 | 15,000 | +0 | 0.00% | 95,250 |
| 2025-08-18 | 2025-08-14 | 6.370 | 15,000 | +0 | 0.00% | 95,550 |
| 2025-08-15 | 2025-08-13 | 6.920 | 15,000 | +0 | 0.00% | 103,800 |
| 2025-08-14 | 2025-08-12 | 6.610 | 15,000 | +0 | 0.00% | 99,150 |
| 2025-08-13 | 2025-08-11 | 6.530 | 15,000 | +0 | 0.00% | 97,950 |
| 2025-08-12 | 2025-08-08 | 5.970 | 15,000 | +0 | 0.00% | 89,550 |
| 2025-08-11 | 2025-08-07 | 6.120 | 15,000 | +0 | 0.00% | 91,800 |
| 2025-08-08 | 2025-08-06 | 6.140 | 15,000 | +0 | 0.00% | 92,100 |
| 2025-08-07 | 2025-08-05 | 6.030 | 15,000 | +0 | 0.00% | 90,450 |
| 2025-08-06 | 2025-08-04 | 5.880 | 15,000 | +0 | 0.00% | 88,200 |
| 2025-08-05 | 2025-08-01 | 5.700 | 15,000 | +0 | 0.00% | 85,500 |
| 2025-08-04 | 2025-07-31 | 5.900 | 15,000 | +0 | 0.00% | 88,500 |
| 2025-08-01 | 2025-07-30 | 5.940 | 15,000 | +0 | 0.00% | 89,100 |
| 2025-07-31 | 2025-07-29 | 6.060 | 15,000 | +0 | 0.00% | 90,900 |
| 2025-07-30 | 2025-07-28 | 6.240 | 15,000 | +0 | 0.00% | 93,600 |
| 2025-07-29 | 2025-07-25 | 6.280 | 15,000 | +0 | 0.00% | 94,200 |
| 2025-07-28 | 2025-07-24 | 6.350 | 15,000 | +0 | 0.00% | 95,250 |
| 2025-07-25 | 2025-07-23 | 6.320 | 15,000 | +0 | 0.00% | 94,800 |
| 2025-07-24 | 2025-07-22 | 6.340 | 15,000 | +0 | 0.00% | 95,100 |
| 2025-07-23 | 2025-07-21 | 6.390 | 15,000 | +0 | 0.00% | 95,850 |
| 2025-07-22 | 2025-07-18 | 6.370 | 15,000 | +0 | 0.00% | 95,550 |
| 2025-07-21 | 2025-07-17 | 6.500 | 15,000 | +0 | 0.00% | 97,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 15,000 | +0 | 0.00% | 89,700 |
| 2025-07-17 | 2025-07-15 | 6.010 | 15,000 | +0 | 0.00% | 90,150 |
| 2025-07-16 | 2025-07-14 | 5.830 | 15,000 | +0 | 0.00% | 87,450 |
| 2025-07-15 | 2025-07-11 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-07-14 | 2025-07-10 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-07-11 | 2025-07-09 | 5.730 | 15,000 | +0 | 0.00% | 85,950 |
| 2025-07-10 | 2025-07-08 | 5.740 | 15,000 | +0 | 0.00% | 86,100 |
| 2025-07-09 | 2025-07-07 | 5.310 | 15,000 | +0 | 0.00% | 79,650 |
| 2025-07-08 | 2025-07-04 | 5.560 | 15,000 | +0 | 0.00% | 83,400 |
| 2025-07-07 | 2025-07-03 | 5.630 | 15,000 | +0 | 0.00% | 84,450 |
| 2025-07-04 | 2025-07-02 | 5.560 | 15,000 | +0 | 0.00% | 83,400 |
| 2025-07-03 | 2025-06-30 | 5.700 | 15,000 | +0 | 0.00% | 85,500 |
| 2025-07-02 | 2025-06-27 | 5.480 | 15,000 | +0 | 0.00% | 82,200 |
| 2025-06-30 | 2025-06-26 | 5.500 | 15,000 | +0 | 0.00% | 82,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 15,000 | +0 | 0.00% | 84,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 15,000 | +0 | 0.00% | 84,300 |
| 2025-06-25 | 2025-06-23 | 5.190 | 15,000 | +0 | 0.00% | 77,850 |
| 2025-06-24 | 2025-06-20 | 5.269 | 15,000 | +0 | 0.00% | 79,034 |
| 2025-06-23 | 2025-06-19 | 5.249 | 15,000 | +196 | 0.00% | 78,730 |
| 2025-06-20 | 2025-06-18 | 5.482 | 14,804 | +0 | 0.00% | 81,151 |
| 2025-06-19 | 2025-06-17 | 5.512 | 14,804 | +0 | 0.00% | 81,601 |
| 2025-06-18 | 2025-06-16 | 5.482 | 14,804 | +0 | 0.00% | 81,151 |
| 2025-06-17 | 2025-06-13 | 5.451 | 14,804 | +0 | 0.00% | 80,701 |
| 2025-06-16 | 2025-06-12 | 5.735 | 14,804 | +0 | 0.00% | 84,901 |
| 2025-06-13 | 2025-06-11 | 5.776 | 14,804 | +0 | 0.00% | 85,501 |
| 2025-06-12 | 2025-06-10 | 5.644 | 14,804 | +0 | 0.00% | 83,551 |
| 2025-06-11 | 2025-06-09 | 5.674 | 14,804 | +0 | 0.00% | 84,001 |
| 2025-06-10 | 2025-06-06 | 5.593 | 14,804 | +0 | 0.00% | 82,801 |
| 2025-06-09 | 2025-06-05 | 5.745 | 14,804 | +0 | 0.00% | 85,051 |
| 2025-06-06 | 2025-06-04 | 5.826 | 14,804 | +0 | 0.00% | 86,251 |
| 2025-06-05 | 2025-06-03 | 5.755 | 14,804 | +0 | 0.00% | 85,201 |
| 2025-06-04 | 2025-06-02 | 5.826 | 14,804 | +0 | 0.00% | 86,251 |
| 2025-06-03 | 2025-05-30 | 5.846 | 14,804 | +0 | 0.00% | 86,551 |
| 2025-06-02 | 2025-05-29 | 6.191 | 14,804 | +0 | 0.00% | 91,651 |
| 2025-05-30 | 2025-05-28 | 5.745 | 14,804 | +0 | 0.00% | 85,051 |
| 2025-05-29 | 2025-05-27 | 5.816 | 14,804 | +0 | 0.00% | 86,101 |
| 2025-05-28 | 2025-05-26 | 6.201 | 14,804 | +0 | 0.00% | 91,801 |
| 2025-05-27 | 2025-05-23 | 6.495 | 14,804 | +0 | 0.00% | 96,151 |
| 2025-05-26 | 2025-05-22 | 6.221 | 14,804 | +0 | 0.00% | 92,101 |
| 2025-05-23 | 2025-05-21 | 6.221 | 14,804 | +0 | 0.00% | 92,101 |
| 2025-05-22 | 2025-05-20 | 6.282 | 14,804 | +0 | 0.00% | 93,001 |
| 2025-05-21 | 2025-05-19 | 6.353 | 14,804 | +0 | 0.00% | 94,051 |
| 2025-05-20 | 2025-05-16 | 6.363 | 14,804 | +0 | 0.00% | 94,201 |
| 2025-05-19 | 2025-05-15 | 5.796 | 14,804 | +0 | 0.00% | 85,801 |
| 2025-05-16 | 2025-05-14 | 5.907 | 14,804 | +0 | 0.00% | 87,451 |
| 2025-05-15 | 2025-05-13 | 5.776 | 14,804 | +0 | 0.00% | 85,501 |
| 2025-05-14 | 2025-05-12 | 5.542 | 14,804 | +0 | 0.00% | 82,051 |
| 2025-05-13 | 2025-05-09 | 5.279 | 14,804 | +0 | 0.00% | 78,151 |
| 2025-05-12 | 2025-05-08 | 5.249 | 14,804 | +0 | 0.00% | 77,701 |
| 2025-05-09 | 2025-05-07 | 5.299 | 14,804 | +0 | 0.00% | 78,451 |
| 2025-05-08 | 2025-05-06 | 5.309 | 14,804 | +0 | 0.00% | 78,601 |
| 2025-05-07 | 2025-05-02 | 5.188 | 14,804 | +0 | 0.00% | 76,801 |
| 2025-05-06 | 2025-04-30 | 5.269 | 14,804 | +0 | 0.00% | 78,001 |
| 2025-05-02 | 2025-04-29 | 5.168 | 14,804 | +0 | 0.00% | 76,501 |
| 2025-04-30 | 2025-04-28 | 4.914 | 14,804 | +0 | 0.00% | 72,751 |
| 2025-04-29 | 2025-04-25 | 4.641 | 14,804 | +0 | 0.00% | 68,701 |
| 2025-04-28 | 2025-04-24 | 4.438 | 14,804 | +0 | 0.00% | 65,701 |
| 2025-04-25 | 2025-04-23 | 4.580 | 14,804 | +0 | 0.00% | 67,801 |
| 2025-04-24 | 2025-04-22 | 4.266 | 14,804 | +0 | 0.00% | 63,151 |
| 2025-04-23 | 2025-04-17 | 4.023 | 14,804 | +0 | 0.00% | 59,551 |
| 2025-04-22 | 2025-04-16 | 4.033 | 14,804 | +0 | 0.00% | 59,701 |
| 2025-04-17 | 2025-04-15 | 4.327 | 14,804 | +0 | 0.00% | 64,051 |
| 2025-04-16 | 2025-04-14 | 4.235 | 14,804 | +0 | 0.00% | 62,701 |
| 2025-04-15 | 2025-04-11 | 4.235 | 14,804 | +0 | 0.00% | 62,701 |
| 2025-04-14 | 2025-04-10 | 3.982 | 14,804 | +0 | 0.00% | 58,951 |
| 2025-04-11 | 2025-04-09 | 3.688 | 14,804 | +0 | 0.00% | 54,601 |
| 2025-04-10 | 2025-04-08 | 3.698 | 14,804 | +0 | 0.00% | 54,751 |
| 2025-04-09 | 2025-04-07 | 3.526 | 14,804 | +0 | 0.00% | 52,201 |
| 2025-04-08 | 2025-04-03 | 5.036 | 14,804 | +0 | 0.00% | 74,551 |
| 2025-04-07 | 2025-04-02 | 5.076 | 14,804 | +0 | 0.00% | 75,151 |
| 2025-04-03 | 2025-04-01 | 5.026 | 14,804 | +0 | 0.00% | 74,401 |
| 2025-04-02 | 2025-03-31 | 5.076 | 14,804 | +0 | 0.00% | 75,151 |
| 2025-04-01 | 2025-03-28 | 5.269 | 14,804 | +0 | 0.00% | 78,001 |
| 2025-03-31 | 2025-03-27 | 5.309 | 14,804 | +0 | 0.00% | 78,601 |
| 2025-03-28 | 2025-03-26 | 5.441 | 14,804 | +0 | 0.00% | 80,551 |
| 2025-03-27 | 2025-03-25 | 5.330 | 14,804 | +0 | 0.00% | 78,901 |
| 2025-03-26 | 2025-03-24 | 5.917 | 14,804 | +0 | 0.00% | 87,601 |
| 2025-03-25 | 2025-03-21 | 5.796 | 14,804 | +0 | 0.00% | 85,801 |
| 2025-03-24 | 2025-03-20 | 5.796 | 14,804 | +0 | 0.00% | 85,801 |
| 2025-03-21 | 2025-03-19 | 5.573 | 14,804 | +0 | 0.00% | 82,501 |
| 2025-03-20 | 2025-03-18 | 5.563 | 14,804 | +0 | 0.00% | 82,351 |
| 2025-03-19 | 2025-03-17 | 5.411 | 14,804 | +0 | 0.00% | 80,101 |
| 2025-03-18 | 2025-03-14 | 5.441 | 14,804 | +0 | 0.00% | 80,551 |
| 2025-03-17 | 2025-03-13 | 5.320 | 14,804 | +0 | 0.00% | 78,751 |
| 2025-03-14 | 2025-03-12 | 5.380 | 14,804 | +0 | 0.00% | 79,651 |
| 2025-03-13 | 2025-03-11 | 5.401 | 14,804 | +0 | 0.00% | 79,951 |
| 2025-03-12 | 2025-03-10 | 5.593 | 14,804 | +0 | 0.00% | 82,801 |
| 2025-03-11 | 2025-03-07 | 5.624 | 14,804 | +0 | 0.00% | 83,251 |
| 2025-03-10 | 2025-03-06 | 5.390 | 14,804 | +0 | 0.00% | 79,801 |
| 2025-03-07 | 2025-03-05 | 5.218 | 14,804 | +0 | 0.00% | 77,251 |
| 2025-03-06 | 2025-03-04 | 5.005 | 14,804 | +0 | 0.00% | 74,101 |
| 2025-03-05 | 2025-03-03 | 5.309 | 14,804 | +0 | 0.00% | 78,601 |
| 2025-03-04 | 2025-02-28 | 5.066 | 14,804 | +0 | 0.00% | 75,001 |
| 2025-03-03 | 2025-02-27 | 5.664 | 14,804 | +0 | 0.00% | 83,851 |
| 2025-02-28 | 2025-02-26 | 5.664 | 14,804 | +0 | 0.00% | 83,851 |
| 2025-02-27 | 2025-02-25 | 5.806 | 14,804 | +0 | 0.00% | 85,951 |
| 2025-02-26 | 2025-02-24 | 5.968 | 14,804 | +0 | 0.00% | 88,351 |
| 2025-02-25 | 2025-02-21 | 5.917 | 14,804 | +0 | 0.00% | 87,601 |
| 2025-02-24 | 2025-02-20 | 5.563 | 14,804 | +0 | 0.00% | 82,351 |
| 2025-02-21 | 2025-02-19 | 5.502 | 14,804 | +0 | 0.00% | 81,451 |
| 2025-02-20 | 2025-02-18 | 5.168 | 14,804 | +0 | 0.00% | 76,501 |
| 2025-02-19 | 2025-02-17 | 5.472 | 14,804 | +0 | 0.00% | 81,001 |
| 2025-02-18 | 2025-02-14 | 5.461 | 14,804 | +0 | 0.00% | 80,851 |
| 2025-02-17 | 2025-02-13 | 5.016 | 14,804 | +0 | 0.00% | 74,251 |
| 2025-02-14 | 2025-02-12 | 5.259 | 14,804 | +0 | 0.00% | 77,851 |
| 2025-02-13 | 2025-02-11 | 4.651 | 14,804 | +0 | 0.00% | 68,851 |
| 2025-02-12 | 2025-02-10 | 4.772 | 14,804 | +0 | 0.00% | 70,651 |
| 2025-02-11 | 2025-02-07 | 4.266 | 14,804 | +0 | 0.00% | 63,151 |
| 2025-02-10 | 2025-02-06 | 4.418 | 14,804 | +0 | 0.00% | 65,401 |
| 2025-02-07 | 2025-02-05 | 3.648 | 14,804 | +0 | 0.00% | 54,001 |
| 2025-02-06 | 2025-02-04 | 3.536 | 14,804 | +0 | 0.00% | 52,351 |
| 2025-02-05 | 2025-02-03 | 3.496 | 14,804 | +0 | 0.00% | 51,751 |
| 2025-02-04 | 2025-01-28 | 3.627 | 14,804 | +0 | 0.00% | 53,701 |
| 2025-02-03 | 2025-01-24 | 3.425 | 14,804 | +0 | 0.00% | 50,701 |
| 2025-01-27 | 2025-01-23 | 3.384 | 14,804 | +0 | 0.00% | 50,101 |
| 2025-01-24 | 2025-01-22 | 3.354 | 14,804 | +0 | 0.00% | 49,651 |
| 2025-01-23 | 2025-01-21 | 3.496 | 14,804 | +0 | 0.00% | 51,751 |
| 2025-01-22 | 2025-01-20 | 3.394 | 14,804 | +0 | 0.00% | 50,251 |
| 2025-01-21 | 2025-01-17 | 3.222 | 14,804 | +0 | 0.00% | 47,700 |
| 2025-01-20 | 2025-01-16 | 3.141 | 14,804 | +0 | 0.00% | 46,500 |
| 2025-01-17 | 2025-01-15 | 3.141 | 14,804 | +0 | 0.00% | 46,500 |
| 2025-01-16 | 2025-01-14 | 3.101 | 14,804 | +0 | 0.00% | 45,900 |
| 2025-01-15 | 2025-01-13 | 3.040 | 14,804 | +0 | 0.00% | 45,000 |
| 2025-01-14 | 2025-01-10 | 3.070 | 14,804 | +0 | 0.00% | 45,450 |
| 2025-01-13 | 2025-01-09 | 3.070 | 14,804 | +0 | 0.00% | 45,450 |
| 2025-01-10 | 2025-01-08 | 3.080 | 14,804 | +0 | 0.00% | 45,600 |
| 2025-01-09 | 2025-01-07 | 3.121 | 14,804 | +0 | 0.00% | 46,200 |
| 2025-01-08 | 2025-01-06 | 3.121 | 14,804 | +0 | 0.00% | 46,200 |
| 2025-01-07 | 2025-01-03 | 3.151 | 14,804 | +0 | 0.00% | 46,650 |
| 2025-01-06 | 2025-01-02 | 3.212 | 14,804 | +0 | 0.00% | 47,550 |
| 2025-01-03 | 2024-12-31 | 3.364 | 14,804 | +0 | 0.00% | 49,801 |
| 2025-01-02 | 2024-12-27 | 3.405 | 14,804 | +0 | 0.00% | 50,401 |
| 2024-12-30 | 2024-12-24 | 3.496 | 14,804 | +0 | 0.00% | 51,751 |
| 2024-12-27 | 2024-12-20 | 3.313 | 14,804 | +0 | 0.00% | 49,051 |
| 2024-12-23 | 2024-12-19 | 3.445 | 14,804 | +0 | 0.00% | 51,001 |
| 2024-12-20 | 2024-12-18 | 3.516 | 14,804 | +0 | 0.00% | 52,051 |
| 2024-12-19 | 2024-12-17 | 3.405 | 14,804 | +0 | 0.00% | 50,401 |
| 2024-12-18 | 2024-12-16 | 3.435 | 14,804 | +0 | 0.00% | 50,851 |
| 2024-12-17 | 2024-12-13 | 3.567 | 14,804 | +0 | 0.00% | 52,801 |
| 2024-12-16 | 2024-12-12 | 3.577 | 14,804 | +0 | 0.00% | 52,951 |
| 2024-12-13 | 2024-12-11 | 3.435 | 14,804 | +0 | 0.00% | 50,851 |
| 2024-12-12 | 2024-12-10 | 3.415 | 14,804 | +0 | 0.00% | 50,551 |
| 2024-12-11 | 2024-12-09 | 3.455 | 14,804 | +0 | 0.00% | 51,151 |
| 2024-12-10 | 2024-12-06 | 3.121 | 14,804 | +0 | 0.00% | 46,200 |
| 2024-12-09 | 2024-12-05 | 3.050 | 14,804 | +0 | 0.00% | 45,150 |
| 2024-12-06 | 2024-12-04 | 3.050 | 14,804 | +0 | 0.00% | 45,150 |
| 2024-12-05 | 2024-12-03 | 3.161 | 14,804 | +0 | 0.00% | 46,800 |
| 2024-12-04 | 2024-12-02 | 3.161 | 14,804 | +0 | 0.00% | 46,800 |
| 2024-12-03 | 2024-11-29 | 2.908 | 14,804 | +0 | 0.00% | 43,050 |
| 2024-12-02 | 2024-11-28 | 2.898 | 14,804 | +0 | 0.00% | 42,900 |
| 2024-11-29 | 2024-11-27 | 2.979 | 14,804 | +0 | 0.00% | 44,100 |
| 2024-11-28 | 2024-11-26 | 2.888 | 14,804 | +0 | 0.00% | 42,750 |
| 2024-11-27 | 2024-11-25 | 2.928 | 14,804 | +0 | 0.00% | 43,350 |
| 2024-11-26 | 2024-11-22 | 2.979 | 14,804 | +0 | 0.00% | 44,100 |
| 2024-11-25 | 2024-11-21 | 3.121 | 14,804 | +0 | 0.00% | 46,200 |
| 2024-11-22 | 2024-11-20 | 3.222 | 14,804 | +0 | 0.00% | 47,700 |
| 2024-11-21 | 2024-11-19 | 3.192 | 14,804 | +0 | 0.00% | 47,250 |
| 2024-11-20 | 2024-11-18 | 3.101 | 14,804 | +0 | 0.00% | 45,900 |
| 2024-11-19 | 2024-11-15 | 3.151 | 14,804 | +0 | 0.00% | 46,650 |
| 2024-11-18 | 2024-11-14 | 3.040 | 14,804 | +0 | 0.00% | 45,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 14,804 | +0 | 0.00% | 47,250 |
| 2024-11-14 | 2024-11-12 | 3.374 | 14,804 | +0 | 0.00% | 49,951 |
| 2024-11-13 | 2024-11-11 | 3.263 | 14,804 | +0 | 0.00% | 48,301 |
| 2024-11-12 | 2024-11-08 | 3.283 | 14,804 | +0 | 0.00% | 48,601 |
| 2024-11-11 | 2024-11-07 | 3.090 | 14,804 | +0 | 0.00% | 45,750 |
| 2024-11-08 | 2024-11-06 | 2.959 | 14,804 | +0 | 0.00% | 43,800 |
| 2024-11-07 | 2024-11-05 | 2.969 | 14,804 | +0 | 0.00% | 43,950 |
| 2024-11-06 | 2024-11-04 | 2.857 | 14,804 | +0 | 0.00% | 42,300 |
| 2024-11-05 | 2024-11-01 | 2.807 | 14,804 | +0 | 0.00% | 41,550 |
| 2024-11-04 | 2024-10-31 | 2.888 | 14,804 | +0 | 0.00% | 42,750 |
| 2024-11-01 | 2024-10-30 | 2.928 | 14,804 | +0 | 0.00% | 43,350 |
| 2024-10-31 | 2024-10-29 | 3.019 | 14,804 | +0 | 0.00% | 44,700 |
| 2024-10-30 | 2024-10-28 | 3.070 | 14,804 | +0 | 0.00% | 45,450 |
| 2024-10-29 | 2024-10-25 | 2.938 | 14,804 | +0 | 0.00% | 43,500 |
| 2024-10-28 | 2024-10-24 | 2.898 | 14,804 | +0 | 0.00% | 42,900 |
| 2024-10-25 | 2024-10-23 | 2.989 | 14,804 | +0 | 0.00% | 44,250 |
| 2024-10-24 | 2024-10-22 | 2.928 | 14,804 | +0 | 0.00% | 43,350 |
| 2024-10-23 | 2024-10-21 | 2.827 | 14,804 | +0 | 0.00% | 41,850 |
| 2024-10-22 | 2024-10-18 | 2.928 | 14,804 | +0 | 0.00% | 43,350 |
| 2024-10-21 | 2024-10-17 | 2.756 | 14,804 | +0 | 0.00% | 40,800 |
| 2024-10-18 | 2024-10-16 | 2.857 | 14,804 | +0 | 0.00% | 42,300 |
| 2024-10-17 | 2024-10-15 | 2.857 | 14,804 | +0 | 0.00% | 42,300 |
| 2024-10-16 | 2024-10-14 | 3.040 | 14,804 | +0 | 0.00% | 45,000 |
| 2024-10-15 | 2024-10-10 | 3.384 | 14,804 | +0 | 0.00% | 50,101 |
| 2024-10-14 | 2024-10-09 | 3.192 | 14,804 | +0 | 0.00% | 47,250 |
| 2024-10-10 | 2024-10-08 | 3.364 | 14,804 | +0 | 0.00% | 49,801 |
| 2024-10-09 | 2024-10-07 | 3.749 | 14,804 | +0 | 0.00% | 55,501 |
| 2024-10-08 | 2024-10-04 | 3.425 | 14,804 | +0 | 0.00% | 50,701 |
| 2024-10-07 | 2024-10-03 | 3.202 | 14,804 | +0 | 0.00% | 47,400 |
| 2024-10-04 | 2024-10-02 | 3.496 | 14,804 | +0 | 0.00% | 51,751 |
| 2024-10-03 | 2024-09-30 | 3.374 | 14,804 | +0 | 0.00% | 49,951 |
| 2024-10-02 | 2024-09-27 | 3.070 | 14,804 | +0 | 0.00% | 45,450 |
| 2024-09-30 | 2024-09-26 | 2.898 | 14,804 | +0 | 0.00% | 42,900 |
| 2024-09-27 | 2024-09-25 | 2.695 | 14,804 | +0 | 0.00% | 39,900 |
| 2024-09-26 | 2024-09-24 | 2.746 | 14,804 | +0 | 0.00% | 40,650 |
| 2024-09-25 | 2024-09-23 | 2.604 | 14,804 | +0 | 0.00% | 38,550 |
| 2024-09-24 | 2024-09-20 | 2.604 | 14,804 | +0 | 0.00% | 38,550 |
| 2024-09-23 | 2024-09-19 | 2.543 | 14,804 | +0 | 0.00% | 37,650 |
| 2024-09-20 | 2024-09-17 | 2.432 | 14,804 | +0 | 0.00% | 36,000 |
| 2024-09-19 | 2024-09-16 | 2.391 | 14,804 | +0 | 0.00% | 35,400 |
| 2024-09-17 | 2024-09-13 | 2.381 | 14,804 | +0 | 0.00% | 35,250 |
| 2024-09-16 | 2024-09-12 | 2.371 | 14,804 | +0 | 0.00% | 35,100 |
| 2024-09-13 | 2024-09-11 | 2.401 | 14,804 | +0 | 0.00% | 35,550 |
| 2024-09-12 | 2024-09-10 | 2.422 | 14,804 | +0 | 0.00% | 35,850 |
| 2024-09-11 | 2024-09-09 | 2.513 | 14,804 | +0 | 0.00% | 37,200 |
| 2024-09-10 | 2024-09-05 | 2.594 | 14,804 | +0 | 0.00% | 38,400 |
| 2024-09-09 | 2024-09-04 | 2.533 | 14,804 | +0 | 0.00% | 37,500 |
| 2024-09-05 | 2024-09-03 | 2.624 | 14,804 | +0 | 0.00% | 38,850 |
| 2024-09-04 | 2024-09-02 | 2.685 | 14,804 | +0 | 0.00% | 39,750 |
| 2024-09-03 | 2024-08-30 | 2.786 | 14,804 | +0 | 0.00% | 41,250 |
| 2024-09-02 | 2024-08-29 | 2.695 | 14,804 | +0 | 0.00% | 39,900 |
| 2024-08-30 | 2024-08-28 | 2.645 | 14,804 | +0 | 0.00% | 39,150 |
| 2024-08-29 | 2024-08-27 | 2.645 | 14,804 | +0 | 0.00% | 39,150 |
| 2024-08-28 | 2024-08-26 | 2.594 | 14,804 | +0 | 0.00% | 38,400 |
| 2024-08-27 | 2024-08-23 | 2.553 | 14,804 | +0 | 0.00% | 37,800 |
| 2024-08-26 | 2024-08-22 | 2.594 | 14,804 | +0 | 0.00% | 38,400 |
| 2024-08-23 | 2024-08-21 | 2.543 | 14,804 | +0 | 0.00% | 37,650 |
| 2024-08-22 | 2024-08-20 | 2.553 | 14,804 | +0 | 0.00% | 37,800 |
| 2024-08-21 | 2024-08-19 | 2.503 | 14,804 | +0 | 0.00% | 37,050 |
| 2024-08-20 | 2024-08-16 | 2.452 | 14,804 | +0 | 0.00% | 36,300 |
| 2024-08-19 | 2024-08-15 | 2.401 | 14,804 | +0 | 0.00% | 35,550 |
| 2024-08-16 | 2024-08-14 | 2.928 | 14,804 | +0 | 0.00% | 43,350 |
| 2024-08-15 | 2024-08-13 | 2.989 | 14,804 | +0 | 0.00% | 44,250 |
| 2024-08-14 | 2024-08-12 | 2.989 | 14,804 | +0 | 0.00% | 44,250 |
| 2024-08-13 | 2024-08-09 | 3.030 | 14,804 | +0 | 0.00% | 44,850 |
| 2024-08-12 | 2024-08-08 | 3.009 | 14,804 | +0 | 0.00% | 44,550 |
| 2024-08-09 | 2024-08-07 | 3.060 | 14,804 | +0 | 0.00% | 45,300 |
| 2024-08-08 | 2024-08-06 | 3.050 | 14,804 | +0 | 0.00% | 45,150 |
| 2024-08-07 | 2024-08-05 | 3.080 | 14,804 | +0 | 0.00% | 45,600 |
| 2024-08-06 | 2024-08-02 | 3.313 | 14,804 | +0 | 0.00% | 49,051 |
| 2024-08-05 | 2024-08-01 | 3.465 | 14,804 | +0 | 0.00% | 51,301 |
| 2024-08-02 | 2024-07-31 | 3.435 | 14,804 | +0 | 0.00% | 50,851 |
| 2024-08-01 | 2024-07-30 | 3.344 | 14,804 | +0 | 0.00% | 49,501 |
| 2024-07-31 | 2024-07-29 | 3.435 | 14,804 | +0 | 0.00% | 50,851 |
| 2024-07-30 | 2024-07-26 | 3.415 | 14,804 | +0 | 0.00% | 50,551 |
| 2024-07-29 | 2024-07-25 | 3.546 | 14,804 | +0 | 0.00% | 52,501 |
| 2024-07-26 | 2024-07-24 | 3.567 | 14,804 | +0 | 0.00% | 52,801 |
| 2024-07-25 | 2024-07-23 | 3.607 | 14,804 | +0 | 0.00% | 53,401 |
| 2024-07-24 | 2024-07-22 | 3.678 | 14,804 | +0 | 0.00% | 54,451 |
| 2024-07-23 | 2024-07-19 | 3.577 | 14,804 | +0 | 0.00% | 52,951 |
| 2024-07-22 | 2024-07-18 | 3.587 | 14,804 | +0 | 0.00% | 53,101 |
| 2024-07-19 | 2024-07-17 | 3.597 | 14,804 | +0 | 0.00% | 53,251 |
| 2024-07-18 | 2024-07-16 | 3.577 | 14,804 | +0 | 0.00% | 52,951 |
| 2024-07-17 | 2024-07-15 | 3.708 | 14,804 | +0 | 0.00% | 54,901 |
| 2024-07-16 | 2024-07-12 | 3.567 | 14,804 | +0 | 0.00% | 52,801 |
| 2024-07-15 | 2024-07-11 | 3.648 | 14,804 | +0 | 0.00% | 54,001 |
| 2024-07-12 | 2024-07-10 | 3.546 | 14,804 | +0 | 0.00% | 52,501 |
| 2024-07-11 | 2024-07-09 | 3.354 | 14,804 | +0 | 0.00% | 49,651 |
| 2024-07-10 | 2024-07-08 | 3.212 | 14,804 | +0 | 0.00% | 47,550 |
| 2024-07-09 | 2024-07-05 | 3.364 | 14,804 | +0 | 0.00% | 49,801 |
| 2024-07-08 | 2024-07-04 | 3.577 | 14,804 | +0 | 0.00% | 52,951 |
| 2024-07-05 | 2024-07-03 | 3.536 | 14,804 | +0 | 0.00% | 52,351 |
| 2024-07-04 | 2024-07-02 | 3.465 | 14,804 | +0 | 0.00% | 51,301 |
| 2024-07-03 | 2024-06-28 | 3.567 | 14,804 | +0 | 0.00% | 52,801 |
| 2024-07-02 | 2024-06-27 | 3.557 | 14,804 | +0 | 0.00% | 52,651 |
| 2024-06-28 | 2024-06-26 | 3.668 | 14,804 | +0 | 0.00% | 54,301 |
| 2024-06-27 | 2024-06-25 | 3.648 | 14,804 | +0 | 0.00% | 54,001 |
| 2024-06-26 | 2024-06-24 | 3.719 | 14,804 | +0 | 0.00% | 55,051 |
| 2024-06-25 | 2024-06-21 | 3.942 | 14,804 | +0 | 0.00% | 58,351 |
| 2024-06-24 | 2024-06-20 | 4.117 | 14,804 | +0 | 0.00% | 60,952 |
| 2024-06-21 | 2024-06-19 | 4.240 | 14,804 | +86 | 0.00% | 62,763 |
| 2024-06-20 | 2024-06-18 | 4.148 | 14,718 | +0 | 0.00% | 61,048 |
| 2024-06-19 | 2024-06-17 | 3.913 | 14,718 | +0 | 0.00% | 57,598 |
| 2024-06-18 | 2024-06-14 | 4.362 | 14,718 | +0 | 0.00% | 64,198 |
| 2024-06-17 | 2024-06-13 | 4.433 | 14,718 | +0 | 0.00% | 65,248 |
| 2024-06-14 | 2024-06-12 | 4.382 | 14,718 | +0 | 0.00% | 64,498 |
| 2024-06-13 | 2024-06-11 | 4.362 | 14,718 | +0 | 0.00% | 64,198 |
| 2024-06-12 | 2024-06-07 | 4.525 | 14,718 | +0 | 0.00% | 66,598 |
| 2024-06-11 | 2024-06-06 | 4.454 | 14,718 | +0 | 0.00% | 65,548 |
| 2024-06-07 | 2024-06-05 | 4.464 | 14,718 | +0 | 0.00% | 65,698 |
| 2024-06-06 | 2024-06-04 | 4.280 | 14,718 | +0 | 0.00% | 62,998 |
| 2024-06-05 | 2024-06-03 | 4.260 | 14,718 | +0 | 0.00% | 62,698 |
| 2024-06-04 | 2024-05-31 | 4.107 | 14,718 | +0 | 0.00% | 60,448 |
| 2024-06-03 | 2024-05-30 | 4.189 | 14,718 | +0 | 0.00% | 61,648 |
| 2024-05-31 | 2024-05-29 | 4.280 | 14,718 | +0 | 0.00% | 62,998 |
| 2024-05-30 | 2024-05-28 | 4.341 | 14,718 | +0 | 0.00% | 63,898 |
| 2024-05-29 | 2024-05-27 | 4.280 | 14,718 | +0 | 0.00% | 62,998 |
| 2024-05-28 | 2024-05-24 | 4.127 | 14,718 | +0 | 0.00% | 60,748 |
| 2024-05-27 | 2024-05-23 | 4.291 | 14,718 | +0 | 0.00% | 63,148 |
| 2024-05-24 | 2024-05-22 | 4.464 | 14,718 | +0 | 0.00% | 65,698 |
| 2024-05-23 | 2024-05-21 | 4.494 | 14,718 | +0 | 0.00% | 66,148 |
| 2024-05-22 | 2024-05-20 | 4.668 | 14,718 | +0 | 0.00% | 68,698 |
| 2024-05-21 | 2024-05-17 | 4.505 | 14,718 | +0 | 0.00% | 66,298 |
| 2024-05-20 | 2024-05-16 | 4.535 | 14,718 | +0 | 0.00% | 66,748 |
| 2024-05-17 | 2024-05-14 | 4.596 | 14,718 | +0 | 0.00% | 67,648 |
| 2024-05-16 | 2024-05-13 | 4.627 | 14,718 | +0 | 0.00% | 68,098 |
| 2024-05-14 | 2024-05-10 | 4.617 | 14,718 | +0 | 0.00% | 67,948 |
| 2024-05-13 | 2024-05-09 | 4.729 | 14,718 | +0 | 0.00% | 69,598 |
| 2024-05-10 | 2024-05-08 | 4.505 | 14,718 | +0 | 0.00% | 66,298 |
| 2024-05-09 | 2024-05-07 | 4.576 | 14,718 | +0 | 0.00% | 67,348 |
| 2024-05-08 | 2024-05-06 | 4.484 | 14,718 | +0 | 0.00% | 65,998 |
| 2024-05-07 | 2024-05-03 | 4.413 | 14,718 | +0 | 0.00% | 64,948 |
| 2024-05-06 | 2024-05-02 | 4.311 | 14,718 | +0 | 0.00% | 63,448 |
| 2024-05-03 | 2024-04-30 | 4.240 | 14,718 | +0 | 0.00% | 62,398 |
| 2024-05-02 | 2024-04-29 | 4.199 | 14,718 | +0 | 0.00% | 61,798 |
| 2024-04-30 | 2024-04-26 | 4.015 | 14,718 | +0 | 0.00% | 59,098 |
| 2024-04-29 | 2024-04-25 | 3.954 | 14,718 | +0 | 0.00% | 58,198 |
| 2024-04-26 | 2024-04-24 | 3.924 | 14,718 | +0 | 0.00% | 57,748 |
| 2024-04-25 | 2024-04-23 | 3.801 | 14,718 | +0 | 0.00% | 55,948 |
| 2024-04-24 | 2024-04-22 | 3.750 | 14,718 | +0 | 0.00% | 55,198 |
| 2024-04-23 | 2024-04-19 | 3.699 | 14,718 | +0 | 0.00% | 54,448 |
| 2024-04-22 | 2024-04-18 | 4.026 | 14,718 | +0 | 0.00% | 59,248 |
| 2024-04-19 | 2024-04-17 | 3.995 | 14,718 | +0 | 0.00% | 58,798 |
| 2024-04-18 | 2024-04-16 | 3.985 | 14,718 | +0 | 0.00% | 58,648 |
| 2024-04-17 | 2024-04-15 | 4.158 | 14,718 | +0 | 0.00% | 61,198 |
| 2024-04-16 | 2024-04-12 | 4.189 | 14,718 | +0 | 0.00% | 61,648 |
| 2024-04-15 | 2024-04-11 | 4.270 | 14,718 | +0 | 0.00% | 62,848 |
| 2024-04-12 | 2024-04-10 | 4.352 | 14,718 | +0 | 0.00% | 64,048 |
| 2024-04-11 | 2024-04-09 | 4.219 | 14,718 | +0 | 0.00% | 62,098 |
| 2024-04-10 | 2024-04-08 | 3.791 | 14,718 | +0 | 0.00% | 55,798 |
| 2024-04-09 | 2024-04-05 | 3.536 | 14,718 | +0 | 0.00% | 52,048 |
| 2024-04-08 | 2024-04-03 | 3.710 | 14,718 | +0 | 0.00% | 54,598 |
| 2024-04-05 | 2024-04-02 | 3.659 | 14,718 | +0 | 0.00% | 53,848 |
| 2024-04-03 | 2024-03-28 | 3.750 | 14,718 | +0 | 0.00% | 55,198 |
| 2024-04-02 | 2024-03-27 | 3.638 | 14,718 | +0 | 0.00% | 53,548 |
| 2024-03-28 | 2024-03-26 | 3.302 | 14,718 | +0 | 0.00% | 48,598 |
| 2024-03-27 | 2024-03-25 | 3.251 | 14,718 | +0 | 0.00% | 47,848 |
| 2024-03-26 | 2024-03-22 | 3.434 | 14,718 | +0 | 0.00% | 50,548 |
| 2024-03-25 | 2024-03-21 | 3.587 | 14,718 | +0 | 0.00% | 52,798 |
| 2024-03-22 | 2024-03-20 | 3.628 | 14,718 | +0 | 0.00% | 53,398 |
| 2024-03-21 | 2024-03-19 | 3.648 | 14,718 | +0 | 0.00% | 53,698 |
| 2024-03-20 | 2024-03-18 | 3.638 | 14,718 | +0 | 0.00% | 53,548 |
| 2024-03-19 | 2024-03-15 | 3.496 | 14,718 | +0 | 0.00% | 51,448 |
| 2024-03-18 | 2024-03-14 | 3.536 | 14,718 | +0 | 0.00% | 52,048 |
| 2024-03-15 | 2024-03-13 | 3.567 | 14,718 | +0 | 0.00% | 52,498 |
| 2024-03-14 | 2024-03-12 | 3.598 | 14,718 | +0 | 0.00% | 52,948 |
| 2024-03-13 | 2024-03-11 | 3.475 | 14,718 | +0 | 0.00% | 51,148 |
| 2024-03-12 | 2024-03-08 | 3.434 | 14,718 | +0 | 0.00% | 50,548 |
| 2024-03-11 | 2024-03-07 | 3.465 | 14,718 | +0 | 0.00% | 50,998 |
| 2024-03-08 | 2024-03-06 | 3.659 | 14,718 | +0 | 0.00% | 53,848 |
| 2024-03-07 | 2024-03-05 | 3.577 | 14,718 | +0 | 0.00% | 52,648 |
| 2024-03-06 | 2024-03-04 | 3.781 | 14,718 | +0 | 0.00% | 55,648 |
| 2024-03-05 | 2024-03-01 | 3.781 | 14,718 | +0 | 0.00% | 55,648 |
| 2024-03-04 | 2024-02-29 | 3.689 | 14,718 | +0 | 0.00% | 54,298 |
| 2024-03-01 | 2024-02-28 | 3.669 | 14,718 | +0 | 0.00% | 53,998 |
| 2024-02-29 | 2024-02-27 | 3.812 | 14,718 | +0 | 0.00% | 56,098 |
| 2024-02-28 | 2024-02-26 | 3.679 | 14,718 | +0 | 0.00% | 54,148 |
| 2024-02-27 | 2024-02-23 | 3.771 | 14,718 | +0 | 0.00% | 55,498 |
| 2024-02-26 | 2024-02-22 | 3.862 | 14,718 | +0 | 0.00% | 56,848 |
| 2024-02-23 | 2024-02-21 | 3.832 | 14,718 | +0 | 0.00% | 56,398 |
| 2024-02-22 | 2024-02-20 | 3.587 | 14,718 | +0 | 0.00% | 52,798 |
| 2024-02-21 | 2024-02-19 | 3.343 | 14,718 | +0 | 0.00% | 49,198 |
| 2024-02-20 | 2024-02-16 | 3.394 | 14,718 | +0 | 0.00% | 49,948 |
| 2024-02-19 | 2024-02-15 | 3.271 | 14,718 | +0 | 0.00% | 48,148 |
| 2024-02-16 | 2024-02-14 | 3.292 | 14,718 | +0 | 0.00% | 48,448 |
| 2024-02-15 | 2024-02-09 | 3.343 | 14,718 | +0 | 0.00% | 49,198 |
| 2024-02-14 | 2024-02-07 | 3.312 | 14,718 | +0 | 0.00% | 48,748 |
| 2024-02-08 | 2024-02-06 | 3.404 | 14,718 | +0 | 0.00% | 50,098 |
| 2024-02-07 | 2024-02-05 | 3.302 | 14,718 | +0 | 0.00% | 48,598 |
| 2024-02-06 | 2024-02-02 | 3.485 | 14,718 | +0 | 0.00% | 51,298 |
| 2024-02-05 | 2024-02-01 | 3.557 | 14,718 | +0 | 0.00% | 52,348 |
| 2024-02-02 | 2024-01-31 | 3.598 | 14,718 | +0 | 0.00% | 52,948 |
| 2024-02-01 | 2024-01-30 | 3.720 | 14,718 | +0 | 0.00% | 54,748 |
| 2024-01-31 | 2024-01-29 | 3.720 | 14,718 | +0 | 0.00% | 54,748 |
| 2024-01-30 | 2024-01-26 | 3.750 | 14,718 | +0 | 0.00% | 55,198 |
| 2024-01-29 | 2024-01-25 | 4.036 | 14,718 | +0 | 0.00% | 59,398 |
| 2024-01-26 | 2024-01-24 | 3.761 | 14,718 | +0 | 0.00% | 55,348 |
| 2024-01-25 | 2024-01-23 | 3.771 | 14,718 | +0 | 0.00% | 55,498 |
| 2024-01-24 | 2024-01-22 | 3.730 | 14,718 | +0 | 0.00% | 54,898 |
| 2024-01-23 | 2024-01-19 | 3.862 | 14,718 | +0 | 0.00% | 56,848 |
| 2024-01-22 | 2024-01-18 | 3.924 | 14,718 | +0 | 0.00% | 57,748 |
| 2024-01-19 | 2024-01-17 | 3.873 | 14,718 | +0 | 0.00% | 56,998 |
| 2024-01-18 | 2024-01-16 | 4.199 | 14,718 | +0 | 0.00% | 61,798 |
| 2024-01-17 | 2024-01-15 | 4.270 | 14,718 | +0 | 0.00% | 62,848 |
| 2024-01-16 | 2024-01-12 | 4.362 | 14,718 | +0 | 0.00% | 64,198 |
| 2024-01-15 | 2024-01-11 | 4.331 | 14,718 | +0 | 0.00% | 63,748 |
| 2024-01-12 | 2024-01-10 | 4.250 | 14,718 | +0 | 0.00% | 62,548 |
| 2024-01-11 | 2024-01-09 | 4.413 | 14,718 | +0 | 0.00% | 64,948 |
| 2024-01-10 | 2024-01-08 | 4.413 | 14,718 | +0 | 0.00% | 64,948 |
| 2024-01-09 | 2024-01-05 | 4.586 | 14,718 | +0 | 0.00% | 67,498 |
| 2024-01-08 | 2024-01-04 | 4.657 | 14,718 | +0 | 0.00% | 68,548 |
| 2024-01-05 | 2024-01-03 | 4.770 | 14,718 | +0 | 0.00% | 70,198 |
| 2024-01-04 | 2024-01-02 | 4.943 | 14,718 | +0 | 0.00% | 72,748 |
| 2024-01-03 | 2023-12-29 | 5.024 | 14,718 | +0 | 0.00% | 73,948 |
| 2024-01-02 | 2023-12-28 | 4.953 | 14,718 | +0 | 0.00% | 72,898 |
| 2023-12-29 | 2023-12-27 | 4.841 | 14,718 | +0 | 0.00% | 71,248 |
| 2023-12-28 | 2023-12-22 | 4.586 | 14,718 | +0 | 0.00% | 67,498 |
| 2023-12-27 | 2023-12-21 | 4.770 | 14,718 | +0 | 0.00% | 70,198 |
| 2023-12-22 | 2023-12-20 | 4.576 | 14,718 | +0 | 0.00% | 67,348 |
| 2023-12-21 | 2023-12-19 | 4.606 | 14,718 | +0 | 0.00% | 67,798 |
| 2023-12-20 | 2023-12-18 | 4.698 | 14,718 | +0 | 0.00% | 69,148 |
| 2023-12-19 | 2023-12-15 | 4.912 | 14,718 | +0 | 0.00% | 72,298 |
| 2023-12-18 | 2023-12-14 | 4.902 | 14,718 | +0 | 0.00% | 72,148 |
| 2023-12-15 | 2023-12-13 | 4.841 | 14,718 | +0 | 0.00% | 71,248 |
| 2023-12-14 | 2023-12-12 | 4.963 | 14,718 | +0 | 0.00% | 73,048 |
| 2023-12-13 | 2023-12-11 | 4.800 | 14,718 | +0 | 0.00% | 70,648 |
| 2023-12-12 | 2023-12-08 | 4.770 | 14,718 | +0 | 0.00% | 70,198 |
| 2023-12-11 | 2023-12-07 | 4.810 | 14,718 | +0 | 0.00% | 70,798 |
| 2023-12-08 | 2023-12-06 | 4.984 | 14,718 | +0 | 0.00% | 73,348 |
| 2023-12-07 | 2023-12-05 | 4.871 | 14,718 | +0 | 0.00% | 71,698 |
| 2023-12-06 | 2023-12-04 | 5.055 | 14,718 | +0 | 0.00% | 74,398 |
| 2023-12-05 | 2023-12-01 | 5.014 | 14,718 | +0 | 0.00% | 73,798 |
| 2023-12-04 | 2023-11-30 | 5.136 | 14,718 | +0 | 0.00% | 75,598 |
| 2023-12-01 | 2023-11-29 | 5.147 | 14,718 | +0 | 0.00% | 75,748 |
| 2023-11-30 | 2023-11-28 | 5.289 | 14,718 | +0 | 0.00% | 77,848 |
| 2023-11-29 | 2023-11-27 | 5.228 | 14,718 | +0 | 0.00% | 76,948 |
| 2023-11-28 | 2023-11-24 | 5.299 | 14,718 | +0 | 0.00% | 77,998 |
| 2023-11-27 | 2023-11-23 | 5.503 | 14,718 | +0 | 0.00% | 80,997 |
| 2023-11-24 | 2023-11-22 | 5.147 | 14,718 | +0 | 0.00% | 75,748 |
| 2023-11-23 | 2023-11-21 | 5.075 | 14,718 | +0 | 0.00% | 74,698 |
| 2023-11-22 | 2023-11-20 | 5.198 | 14,718 | +0 | 0.00% | 76,498 |
| 2023-11-21 | 2023-11-17 | 4.729 | 14,718 | +0 | 0.00% | 69,598 |
| 2023-11-20 | 2023-11-16 | 4.291 | 14,718 | +0 | 0.00% | 63,148 |
| 2023-11-17 | 2023-11-15 | 4.168 | 14,718 | +0 | 0.00% | 61,348 |
| 2023-11-16 | 2023-11-14 | 3.812 | 14,718 | +0 | 0.00% | 56,098 |
| 2023-11-15 | 2023-11-13 | 3.842 | 14,718 | +0 | 0.00% | 56,548 |
| 2023-11-14 | 2023-11-10 | 3.852 | 14,718 | +0 | 0.00% | 56,698 |
| 2023-11-13 | 2023-11-09 | 3.985 | 14,718 | +0 | 0.00% | 58,648 |
| 2023-11-10 | 2023-11-08 | 4.026 | 14,718 | +0 | 0.00% | 59,248 |
| 2023-11-09 | 2023-11-07 | 4.097 | 14,718 | +0 | 0.00% | 60,298 |
| 2023-11-08 | 2023-11-06 | 4.056 | 14,718 | +0 | 0.00% | 59,698 |
| 2023-11-07 | 2023-11-03 | 3.893 | 14,718 | +0 | 0.00% | 57,298 |
| 2023-11-06 | 2023-11-02 | 3.730 | 14,718 | +0 | 0.00% | 54,898 |
| 2023-11-03 | 2023-11-01 | 3.750 | 14,718 | +0 | 0.00% | 55,198 |
| 2023-11-02 | 2023-10-31 | 3.842 | 14,718 | +0 | 0.00% | 56,548 |
| 2023-11-01 | 2023-10-30 | 3.842 | 14,718 | +0 | 0.00% | 56,548 |
| 2023-10-31 | 2023-10-27 | 3.852 | 14,718 | +0 | 0.00% | 56,698 |
| 2023-10-30 | 2023-10-26 | 3.577 | 14,718 | +0 | 0.00% | 52,648 |
| 2023-10-27 | 2023-10-25 | 3.740 | 14,718 | +0 | 0.00% | 55,048 |
| 2023-10-26 | 2023-10-24 | 3.771 | 14,718 | +0 | 0.00% | 55,498 |
| 2023-10-25 | 2023-10-20 | 3.791 | 14,718 | +0 | 0.00% | 55,798 |
| 2023-10-24 | 2023-10-19 | 3.964 | 14,718 | +0 | 0.00% | 58,348 |
| 2023-10-20 | 2023-10-18 | 4.117 | 14,718 | +0 | 0.00% | 60,598 |
| 2023-10-19 | 2023-10-17 | 4.229 | 14,718 | +0 | 0.00% | 62,248 |
| 2023-10-18 | 2023-10-16 | 4.250 | 14,718 | +0 | 0.00% | 62,548 |
| 2023-10-17 | 2023-10-13 | 4.291 | 14,718 | +0 | 0.00% | 63,148 |
| 2023-10-16 | 2023-10-12 | 4.586 | 14,718 | +0 | 0.00% | 67,498 |
| 2023-10-13 | 2023-10-11 | 4.250 | 14,718 | +0 | 0.00% | 62,548 |
| 2023-10-12 | 2023-10-10 | 4.240 | 14,718 | +0 | 0.00% | 62,398 |
| 2023-10-11 | 2023-10-09 | 4.219 | 14,718 | +0 | 0.00% | 62,098 |
| 2023-10-10 | 2023-10-06 | 4.250 | 14,718 | +0 | 0.00% | 62,548 |
| 2023-10-09 | 2023-10-05 | 4.107 | 14,718 | +0 | 0.00% | 60,448 |
| 2023-10-06 | 2023-10-04 | 4.127 | 14,718 | +0 | 0.00% | 60,748 |
| 2023-10-05 | 2023-10-03 | 4.209 | 14,718 | +0 | 0.00% | 61,948 |
| 2023-10-04 | 2023-09-29 | 4.352 | 14,718 | +0 | 0.00% | 64,048 |
| 2023-10-03 | 2023-09-28 | 4.260 | 14,718 | +0 | 0.00% | 62,698 |
| 2023-09-29 | 2023-09-27 | 4.280 | 14,718 | +0 | 0.00% | 62,998 |
| 2023-09-28 | 2023-09-26 | 4.352 | 14,718 | +0 | 0.00% | 64,048 |
| 2023-09-27 | 2023-09-25 | 4.443 | 14,718 | +0 | 0.00% | 65,398 |
| 2023-09-26 | 2023-09-22 | 4.606 | 14,718 | +0 | 0.00% | 67,798 |
| 2023-09-25 | 2023-09-21 | 4.505 | 14,718 | +0 | 0.00% | 66,298 |
| 2023-09-22 | 2023-09-20 | 4.657 | 14,718 | +0 | 0.00% | 68,548 |
| 2023-09-21 | 2023-09-19 | 4.606 | 14,718 | +0 | 0.00% | 67,798 |
| 2023-09-20 | 2023-09-18 | 4.627 | 14,718 | +0 | 0.00% | 68,098 |
| 2023-09-19 | 2023-09-15 | 4.566 | 14,718 | +0 | 0.00% | 67,198 |
| 2023-09-18 | 2023-09-14 | 4.657 | 14,718 | +0 | 0.00% | 68,548 |
| 2023-09-15 | 2023-09-13 | 4.708 | 14,718 | +0 | 0.00% | 69,298 |
| 2023-09-14 | 2023-09-12 | 4.770 | 14,718 | +0 | 0.00% | 70,198 |
| 2023-09-13 | 2023-09-11 | 5.024 | 14,718 | +0 | 0.00% | 73,948 |
| 2023-09-12 | 2023-09-07 | 5.034 | 14,718 | +0 | 0.00% | 74,098 |
| 2023-09-11 | 2023-09-06 | 5.238 | 14,718 | +0 | 0.00% | 77,098 |
| 2023-09-07 | 2023-09-05 | 5.340 | 14,718 | +0 | 0.00% | 78,598 |
| 2023-09-06 | 2023-09-04 | 5.320 | 14,718 | +0 | 0.00% | 78,298 |
| 2023-09-05 | 2023-08-31 | 5.147 | 14,718 | +0 | 0.00% | 75,748 |
| 2023-09-04 | 2023-08-30 | 5.147 | 14,718 | +0 | 0.00% | 75,748 |
| 2023-08-31 | 2023-08-29 | 5.034 | 14,718 | +0 | 0.00% | 74,098 |
| 2023-08-30 | 2023-08-28 | 4.708 | 14,718 | +0 | 0.00% | 69,298 |
| 2023-08-29 | 2023-08-25 | 4.984 | 14,718 | +0 | 0.00% | 73,348 |
| 2023-08-28 | 2023-08-24 | 4.984 | 14,718 | +0 | 0.00% | 73,348 |
| 2023-08-25 | 2023-08-23 | 4.953 | 14,718 | +0 | 0.00% | 72,898 |
| 2023-08-24 | 2023-08-22 | 5.096 | 14,718 | +0 | 0.00% | 74,998 |
| 2023-08-23 | 2023-08-21 | 4.943 | 14,718 | +0 | 0.00% | 72,748 |
| 2023-08-22 | 2023-08-18 | 5.004 | 14,718 | +0 | 0.00% | 73,648 |
| 2023-08-21 | 2023-08-17 | 4.933 | 14,718 | +0 | 0.00% | 72,598 |
| 2023-08-18 | 2023-08-16 | 5.299 | 14,718 | +0 | 0.00% | 77,998 |
| 2023-08-17 | 2023-08-15 | 5.412 | 14,718 | +0 | 0.00% | 79,647 |
| 2023-08-16 | 2023-08-14 | 5.259 | 14,718 | +0 | 0.00% | 77,398 |
| 2023-08-15 | 2023-08-11 | 5.463 | 14,718 | +0 | 0.00% | 80,397 |
| 2023-08-14 | 2023-08-10 | 5.768 | 14,718 | +0 | 0.00% | 84,897 |
| 2023-08-11 | 2023-08-09 | 5.891 | 14,718 | +0 | 0.00% | 86,697 |
| 2023-08-10 | 2023-08-08 | 5.942 | 14,718 | +0 | 0.00% | 87,447 |
| 2023-08-09 | 2023-08-07 | 5.901 | 14,718 | +0 | 0.00% | 86,847 |
| 2023-08-08 | 2023-08-04 | 5.819 | 14,718 | +0 | 0.00% | 85,647 |
| 2023-08-07 | 2023-08-03 | 5.585 | 14,718 | +0 | 0.00% | 82,197 |
| 2023-08-04 | 2023-08-02 | 5.717 | 14,718 | +0 | 0.00% | 84,147 |
| 2023-08-03 | 2023-08-01 | 5.829 | 14,718 | +0 | 0.00% | 85,797 |
| 2023-08-02 | 2023-07-31 | 5.850 | 14,718 | +0 | 0.00% | 86,097 |
| 2023-08-01 | 2023-07-28 | 5.575 | 14,718 | +0 | 0.00% | 82,047 |
| 2023-07-31 | 2023-07-27 | 5.585 | 14,718 | +0 | 0.00% | 82,197 |
| 2023-07-28 | 2023-07-26 | 5.381 | 14,718 | +0 | 0.00% | 79,197 |
| 2023-07-27 | 2023-07-25 | 5.626 | 14,718 | +0 | 0.00% | 82,797 |
| 2023-07-26 | 2023-07-24 | 5.381 | 14,718 | +0 | 0.00% | 79,197 |
| 2023-07-25 | 2023-07-21 | 5.340 | 14,718 | +0 | 0.00% | 78,598 |
| 2023-07-24 | 2023-07-20 | 5.585 | 14,718 | +0 | 0.00% | 82,197 |
| 2023-07-21 | 2023-07-19 | 5.493 | 14,718 | +0 | 0.00% | 80,847 |
| 2023-07-20 | 2023-07-18 | 5.717 | 14,718 | +0 | 0.00% | 84,147 |
| 2023-07-19 | 2023-07-14 | 5.442 | 14,718 | +0 | 0.00% | 80,097 |
| 2023-07-18 | 2023-07-13 | 5.503 | 14,718 | +0 | 0.00% | 80,997 |
| 2023-07-14 | 2023-07-12 | 5.809 | 14,718 | +0 | 0.00% | 85,497 |
| 2023-07-13 | 2023-07-11 | 5.707 | 14,718 | +0 | 0.00% | 83,997 |
| 2023-07-12 | 2023-07-10 | 4.851 | 14,718 | +0 | 0.00% | 71,398 |
| 2023-07-11 | 2023-07-07 | 4.657 | 14,718 | +0 | 0.00% | 68,548 |
| 2023-07-10 | 2023-07-06 | 4.912 | 14,718 | +0 | 0.00% | 72,298 |
| 2023-07-07 | 2023-07-05 | 4.515 | 14,718 | +0 | 0.00% | 66,448 |
| 2023-07-06 | 2023-07-04 | 4.739 | 14,718 | +0 | 0.00% | 69,748 |
| 2023-07-05 | 2023-07-03 | 4.688 | 14,718 | +0 | 0.00% | 68,998 |
| 2023-07-04 | 2023-06-30 | 4.168 | 14,718 | +0 | 0.00% | 61,348 |
| 2023-07-03 | 2023-06-29 | 4.270 | 14,718 | +0 | 0.00% | 62,848 |
| 2023-06-30 | 2023-06-28 | 4.107 | 14,718 | +0 | 0.00% | 60,448 |
| 2023-06-29 | 2023-06-27 | 3.924 | 14,718 | +0 | 0.00% | 57,748 |
| 2023-06-28 | 2023-06-26 | 3.862 | 14,718 | +0 | 0.00% | 56,848 |
| 2023-06-27 | 2023-06-23 | 3.750 | 14,718 | +0 | 0.00% | 55,198 |
| 2023-06-26 | 2023-06-21 | 3.931 | 14,718 | +0 | 0.00% | 57,852 |
| 2023-06-23 | 2023-06-20 | 3.900 | 14,718 | +141 | 0.00% | 57,398 |
| 2023-06-21 | 2023-06-19 | 4.064 | 14,577 | +0 | 0.00% | 59,248 |
| 2023-06-20 | 2023-06-16 | 4.147 | 14,577 | +0 | 0.00% | 60,448 |
| 2023-06-19 | 2023-06-15 | 4.116 | 14,577 | +0 | 0.00% | 59,998 |
| 2023-06-16 | 2023-06-14 | 3.982 | 14,577 | +0 | 0.00% | 58,048 |
| 2023-06-15 | 2023-06-13 | 4.064 | 14,577 | +0 | 0.00% | 59,248 |
| 2023-06-14 | 2023-06-12 | 3.972 | 14,577 | +0 | 0.00% | 57,898 |
| 2023-06-13 | 2023-06-09 | 3.931 | 14,577 | +0 | 0.00% | 57,298 |
| 2023-06-12 | 2023-06-08 | 3.879 | 14,577 | +0 | 0.00% | 56,548 |
| 2023-06-09 | 2023-06-07 | 3.931 | 14,577 | +0 | 0.00% | 57,298 |
| 2023-06-08 | 2023-06-06 | 4.003 | 14,577 | +0 | 0.00% | 58,348 |
| 2023-06-07 | 2023-06-05 | 3.972 | 14,577 | +0 | 0.00% | 57,898 |
| 2023-06-06 | 2023-06-02 | 3.890 | 14,577 | +0 | 0.00% | 56,698 |
| 2023-06-05 | 2023-06-01 | 3.684 | 14,577 | +0 | 0.00% | 53,698 |
| 2023-06-02 | 2023-05-31 | 3.601 | 14,577 | +0 | 0.00% | 52,498 |
| 2023-06-01 | 2023-05-30 | 3.797 | 14,577 | +0 | 0.00% | 55,348 |
| 2023-05-31 | 2023-05-29 | 3.694 | 14,577 | +0 | 0.00% | 53,848 |
| 2023-05-30 | 2023-05-25 | 3.992 | 14,577 | +0 | 0.00% | 58,198 |
| 2023-05-29 | 2023-05-24 | 4.095 | 14,577 | +0 | 0.00% | 59,698 |
| 2023-05-25 | 2023-05-23 | 4.198 | 14,577 | +0 | 0.00% | 61,198 |
| 2023-05-24 | 2023-05-22 | 4.198 | 14,577 | +0 | 0.00% | 61,198 |
| 2023-05-23 | 2023-05-19 | 4.147 | 14,577 | +0 | 0.00% | 60,448 |
| 2023-05-22 | 2023-05-18 | 4.167 | 14,577 | +0 | 0.00% | 60,748 |
| 2023-05-19 | 2023-05-17 | 4.147 | 14,577 | +0 | 0.00% | 60,448 |
| 2023-05-18 | 2023-05-16 | 4.322 | 14,577 | +0 | 0.00% | 62,998 |
| 2023-05-17 | 2023-05-15 | 4.383 | 14,577 | +0 | 0.00% | 63,898 |
| 2023-05-16 | 2023-05-12 | 4.281 | 14,577 | +0 | 0.00% | 62,398 |
| 2023-05-15 | 2023-05-11 | 4.466 | 14,577 | +0 | 0.00% | 65,098 |
| 2023-05-12 | 2023-05-10 | 4.456 | 14,577 | +0 | 0.00% | 64,948 |
| 2023-05-11 | 2023-05-09 | 4.322 | 14,577 | +0 | 0.00% | 62,998 |
| 2023-05-10 | 2023-05-08 | 4.425 | 14,577 | +0 | 0.00% | 64,498 |
| 2023-05-09 | 2023-05-05 | 4.486 | 14,577 | +0 | 0.00% | 65,398 |
| 2023-05-08 | 2023-05-04 | 4.528 | 14,577 | +0 | 0.00% | 65,998 |
| 2023-05-05 | 2023-05-03 | 4.445 | 14,577 | +0 | 0.00% | 64,798 |
| 2023-05-04 | 2023-05-02 | 4.476 | 14,577 | +0 | 0.00% | 65,248 |
| 2023-05-03 | 2023-04-28 | 4.507 | 14,577 | +0 | 0.00% | 65,698 |
| 2023-05-02 | 2023-04-27 | 4.672 | 14,577 | +0 | 0.00% | 68,098 |
| 2023-04-28 | 2023-04-26 | 4.692 | 14,577 | +0 | 0.00% | 68,398 |
| 2023-04-27 | 2023-04-25 | 4.579 | 14,577 | +0 | 0.00% | 66,748 |
| 2023-04-26 | 2023-04-24 | 4.651 | 14,577 | +0 | 0.00% | 67,798 |
| 2023-04-25 | 2023-04-21 | 4.702 | 14,577 | +0 | 0.00% | 68,548 |
| 2023-04-24 | 2023-04-20 | 4.898 | 14,577 | +0 | 0.00% | 71,398 |
| 2023-04-21 | 2023-04-19 | 4.939 | 14,577 | +0 | 0.00% | 71,998 |
| 2023-04-20 | 2023-04-18 | 4.949 | 14,577 | +0 | 0.00% | 72,148 |
| 2023-04-19 | 2023-04-17 | 5.104 | 14,577 | +0 | 0.00% | 74,398 |
| 2023-04-18 | 2023-04-14 | 5.052 | 14,577 | +0 | 0.00% | 73,648 |
| 2023-04-17 | 2023-04-13 | 4.970 | 14,577 | +0 | 0.00% | 72,448 |
| 2023-04-14 | 2023-04-12 | 5.104 | 14,577 | +0 | 0.00% | 74,398 |
| 2023-04-13 | 2023-04-11 | 5.093 | 14,577 | +0 | 0.00% | 74,248 |
| 2023-04-12 | 2023-04-06 | 4.991 | 14,577 | +0 | 0.00% | 72,748 |
| 2023-04-11 | 2023-04-04 | 4.970 | 14,577 | +0 | 0.00% | 72,448 |
| 2023-04-06 | 2023-04-03 | 5.093 | 14,577 | +0 | 0.00% | 74,248 |
| 2023-04-04 | 2023-03-31 | 5.093 | 14,577 | +0 | 0.00% | 74,248 |
| 2023-04-03 | 2023-03-30 | 4.991 | 14,577 | +0 | 0.00% | 72,748 |
| 2023-03-31 | 2023-03-29 | 5.114 | 14,577 | +0 | 0.00% | 74,548 |
| 2023-03-30 | 2023-03-28 | 4.949 | 14,577 | +0 | 0.00% | 72,148 |
| 2023-03-29 | 2023-03-27 | 4.970 | 14,577 | +0 | 0.00% | 72,448 |
| 2023-03-28 | 2023-03-24 | 5.073 | 14,577 | +0 | 0.00% | 73,948 |
| 2023-03-27 | 2023-03-23 | 5.114 | 14,577 | +0 | 0.00% | 74,548 |
| 2023-03-24 | 2023-03-22 | 5.114 | 14,577 | +0 | 0.00% | 74,548 |
| 2023-03-23 | 2023-03-21 | 5.011 | 14,577 | +0 | 0.00% | 73,048 |
| 2023-03-22 | 2023-03-20 | 4.991 | 14,577 | +0 | 0.00% | 72,748 |
| 2023-03-21 | 2023-03-17 | 4.919 | 14,577 | +0 | 0.00% | 71,698 |
| 2023-03-20 | 2023-03-16 | 4.610 | 14,577 | +0 | 0.00% | 67,198 |
| 2023-03-17 | 2023-03-15 | 4.744 | 14,577 | +0 | 0.00% | 69,148 |
| 2023-03-16 | 2023-03-14 | 4.723 | 14,577 | +0 | 0.00% | 68,848 |
| 2023-03-15 | 2023-03-13 | 5.001 | 14,577 | +0 | 0.00% | 72,898 |
| 2023-03-14 | 2023-03-10 | 5.104 | 14,577 | +0 | 0.00% | 74,398 |
| 2023-03-13 | 2023-03-09 | 5.238 | 14,577 | +0 | 0.00% | 76,348 |
| 2023-03-10 | 2023-03-08 | 5.402 | 14,577 | +0 | 0.00% | 78,748 |
| 2023-03-09 | 2023-03-07 | 5.474 | 14,577 | +0 | 0.00% | 79,798 |
| 2023-03-08 | 2023-03-06 | 5.454 | 14,577 | +0 | 0.00% | 79,498 |
| 2023-03-07 | 2023-03-03 | 5.382 | 14,577 | +0 | 0.00% | 78,448 |
| 2023-03-06 | 2023-03-02 | 5.330 | 14,577 | +0 | 0.00% | 77,698 |
| 2023-03-03 | 2023-03-01 | 5.382 | 14,577 | +0 | 0.00% | 78,448 |
| 2023-03-02 | 2023-02-28 | 5.124 | 14,577 | +0 | 0.00% | 74,698 |
| 2023-03-01 | 2023-02-27 | 5.238 | 14,577 | +0 | 0.00% | 76,348 |
| 2023-02-28 | 2023-02-24 | 5.114 | 14,577 | +0 | 0.00% | 74,548 |
| 2023-02-27 | 2023-02-23 | 5.238 | 14,577 | +0 | 0.00% | 76,348 |
| 2023-02-24 | 2023-02-22 | 5.484 | 14,577 | +0 | 0.00% | 79,948 |
| 2023-02-23 | 2023-02-21 | 5.629 | 14,577 | +0 | 0.00% | 82,047 |
| 2023-02-22 | 2023-02-20 | 5.577 | 14,577 | +0 | 0.00% | 81,298 |
| 2023-02-21 | 2023-02-17 | 5.567 | 14,577 | +0 | 0.00% | 81,148 |
| 2023-02-20 | 2023-02-16 | 5.567 | 14,577 | +0 | 0.00% | 81,148 |
| 2023-02-17 | 2023-02-15 | 5.670 | 14,577 | +0 | 0.00% | 82,647 |
| 2023-02-16 | 2023-02-14 | 5.917 | 14,577 | +0 | 0.00% | 86,247 |
| 2023-02-15 | 2023-02-13 | 6.153 | 14,577 | +0 | 0.00% | 89,697 |
| 2023-02-14 | 2023-02-10 | 6.225 | 14,577 | +0 | 0.00% | 90,747 |
| 2023-02-13 | 2023-02-09 | 6.195 | 14,577 | +0 | 0.00% | 90,297 |
| 2023-02-10 | 2023-02-08 | 6.050 | 14,577 | +0 | 0.00% | 88,197 |
| 2023-02-09 | 2023-02-07 | 6.061 | 14,577 | +0 | 0.00% | 88,347 |
| 2023-02-08 | 2023-02-06 | 6.040 | 14,577 | +0 | 0.00% | 88,047 |
| 2023-02-07 | 2023-02-03 | 6.349 | 14,577 | +0 | 0.00% | 92,547 |
| 2023-02-06 | 2023-02-02 | 6.380 | 14,577 | +0 | 0.00% | 92,997 |
| 2023-02-03 | 2023-02-01 | 6.390 | 14,577 | +0 | 0.00% | 93,147 |
| 2023-02-02 | 2023-01-31 | 5.845 | 14,577 | +0 | 0.00% | 85,197 |
| 2023-02-01 | 2023-01-30 | 5.865 | 14,577 | +0 | 0.00% | 85,497 |
| 2023-01-31 | 2023-01-27 | 6.071 | 14,577 | +0 | 0.00% | 88,497 |
| 2023-01-30 | 2023-01-26 | 6.143 | 14,577 | +0 | 0.00% | 89,547 |
| 2023-01-27 | 2023-01-20 | 5.814 | 14,577 | +0 | 0.00% | 84,747 |
| 2023-01-26 | 2023-01-19 | 5.824 | 14,577 | +0 | 0.00% | 84,897 |
| 2023-01-20 | 2023-01-18 | 5.834 | 14,577 | +0 | 0.00% | 85,047 |
| 2023-01-19 | 2023-01-17 | 5.783 | 14,577 | +0 | 0.00% | 84,297 |
| 2023-01-18 | 2023-01-16 | 5.762 | 14,577 | +0 | 0.00% | 83,997 |
| 2023-01-17 | 2023-01-13 | 6.030 | 14,577 | +0 | 0.00% | 87,897 |
| 2023-01-16 | 2023-01-12 | 6.020 | 14,577 | +0 | 0.00% | 87,747 |
| 2023-01-13 | 2023-01-11 | 5.948 | 14,577 | +0 | 0.00% | 86,697 |
| 2023-01-12 | 2023-01-10 | 5.978 | 14,577 | +0 | 0.00% | 87,147 |
| 2023-01-11 | 2023-01-09 | 5.999 | 14,577 | +0 | 0.00% | 87,447 |
| 2023-01-10 | 2023-01-06 | 5.814 | 14,577 | +0 | 0.00% | 84,747 |
| 2023-01-09 | 2023-01-05 | 5.495 | 14,577 | +0 | 0.00% | 80,098 |
| 2023-01-06 | 2023-01-04 | 5.443 | 14,577 | +0 | 0.00% | 79,348 |
| 2023-01-05 | 2023-01-03 | 5.402 | 14,577 | +0 | 0.00% | 78,748 |
| 2023-01-04 | 2022-12-30 | 5.258 | 14,577 | +0 | 0.00% | 76,648 |
| 2023-01-03 | 2022-12-29 | 5.186 | 14,577 | +0 | 0.00% | 75,598 |
| 2022-12-30 | 2022-12-28 | 5.217 | 14,577 | +0 | 0.00% | 76,048 |
| 2022-12-29 | 2022-12-23 | 4.816 | 14,577 | +0 | 0.00% | 70,198 |
| 2022-12-28 | 2022-12-22 | 4.857 | 14,577 | +0 | 0.00% | 70,798 |
| 2022-12-23 | 2022-12-21 | 4.929 | 14,577 | +0 | 0.00% | 71,848 |
| 2022-12-22 | 2022-12-20 | 4.898 | 14,577 | +0 | 0.00% | 71,398 |
| 2022-12-21 | 2022-12-19 | 5.073 | 14,577 | +0 | 0.00% | 73,948 |
| 2022-12-20 | 2022-12-16 | 5.042 | 14,577 | +0 | 0.00% | 73,498 |
| 2022-12-19 | 2022-12-15 | 4.991 | 14,577 | +0 | 0.00% | 72,748 |
| 2022-12-16 | 2022-12-14 | 5.021 | 14,577 | +0 | 0.00% | 73,198 |
| 2022-12-15 | 2022-12-13 | 4.908 | 14,577 | +0 | 0.00% | 71,548 |
| 2022-12-14 | 2022-12-12 | 4.919 | 14,577 | +0 | 0.00% | 71,698 |
| 2022-12-13 | 2022-12-09 | 5.145 | 14,577 | +0 | 0.00% | 74,998 |
| 2022-12-12 | 2022-12-08 | 5.176 | 14,577 | +0 | 0.00% | 75,448 |
| 2022-12-09 | 2022-12-07 | 5.042 | 14,577 | +0 | 0.00% | 73,498 |
| 2022-12-08 | 2022-12-06 | 5.248 | 14,577 | +0 | 0.00% | 76,498 |
| 2022-12-07 | 2022-12-05 | 5.279 | 14,577 | +0 | 0.00% | 76,948 |
| 2022-12-06 | 2022-12-02 | 5.207 | 14,577 | +0 | 0.00% | 75,898 |
| 2022-12-05 | 2022-12-01 | 5.196 | 14,577 | +0 | 0.00% | 75,748 |
| 2022-12-02 | 2022-11-30 | 5.258 | 14,577 | +0 | 0.00% | 76,648 |
| 2022-12-01 | 2022-11-29 | 5.166 | 14,577 | +0 | 0.00% | 75,298 |
| 2022-11-30 | 2022-11-28 | 5.042 | 14,577 | +0 | 0.00% | 73,498 |
| 2022-11-29 | 2022-11-25 | 4.970 | 14,577 | +0 | 0.00% | 72,448 |
| 2022-11-28 | 2022-11-24 | 5.145 | 14,577 | +0 | 0.00% | 74,998 |
| 2022-11-25 | 2022-11-23 | 5.104 | 14,577 | +0 | 0.00% | 74,398 |
| 2022-11-24 | 2022-11-22 | 5.042 | 14,577 | +0 | 0.00% | 73,498 |
| 2022-11-23 | 2022-11-21 | 5.114 | 14,577 | +0 | 0.00% | 74,548 |
| 2022-11-22 | 2022-11-18 | 4.949 | 14,577 | +0 | 0.00% | 72,148 |
| 2022-11-21 | 2022-11-17 | 5.299 | 14,577 | +0 | 0.00% | 77,248 |
| 2022-11-18 | 2022-11-16 | 5.382 | 14,577 | +0 | 0.00% | 78,448 |
| 2022-11-17 | 2022-11-15 | 5.330 | 14,577 | +0 | 0.00% | 77,698 |
| 2022-11-16 | 2022-11-14 | 5.135 | 14,577 | +0 | 0.00% | 74,848 |
| 2022-11-15 | 2022-11-11 | 4.764 | 14,577 | +0 | 0.00% | 69,448 |
| 2022-11-14 | 2022-11-10 | 4.713 | 14,577 | +0 | 0.00% | 68,698 |
| 2022-11-11 | 2022-11-09 | 4.960 | 14,577 | +0 | 0.00% | 72,298 |
| 2022-11-10 | 2022-11-08 | 5.093 | 14,577 | +0 | 0.00% | 74,248 |
| 2022-11-09 | 2022-11-07 | 5.207 | 14,577 | +0 | 0.00% | 75,898 |
| 2022-11-08 | 2022-11-04 | 5.063 | 14,577 | +0 | 0.00% | 73,798 |
| 2022-11-07 | 2022-11-03 | 5.042 | 14,577 | +0 | 0.00% | 73,498 |
| 2022-11-04 | 2022-11-02 | 4.939 | 14,577 | +0 | 0.00% | 71,998 |
| 2022-11-03 | 2022-11-01 | 4.682 | 14,577 | +0 | 0.00% | 68,248 |
| 2022-11-02 | 2022-10-31 | 4.373 | 14,577 | +0 | 0.00% | 63,748 |
| 2022-11-01 | 2022-10-28 | 4.239 | 14,577 | +0 | 0.00% | 61,798 |
| 2022-10-31 | 2022-10-27 | 4.661 | 14,577 | +0 | 0.00% | 67,948 |
| 2022-10-28 | 2022-10-26 | 4.486 | 14,577 | +0 | 0.00% | 65,398 |
| 2022-10-27 | 2022-10-25 | 4.260 | 14,577 | +0 | 0.00% | 62,098 |
| 2022-10-26 | 2022-10-24 | 4.095 | 14,577 | +0 | 0.00% | 59,698 |
| 2022-10-25 | 2022-10-21 | 4.373 | 14,577 | +0 | 0.00% | 63,748 |
| 2022-10-24 | 2022-10-20 | 4.353 | 14,577 | +0 | 0.00% | 63,448 |
| 2022-10-21 | 2022-10-19 | 4.538 | 14,577 | +0 | 0.00% | 66,148 |
| 2022-10-20 | 2022-10-18 | 4.600 | 14,577 | +0 | 0.00% | 67,048 |
| 2022-10-19 | 2022-10-17 | 4.404 | 14,577 | +0 | 0.00% | 64,198 |
| 2022-10-18 | 2022-10-14 | 4.311 | 14,577 | +0 | 0.00% | 62,848 |
| 2022-10-17 | 2022-10-13 | 4.188 | 14,577 | +0 | 0.00% | 61,048 |
| 2022-10-14 | 2022-10-12 | 4.219 | 14,577 | +0 | 0.00% | 61,498 |
| 2022-10-13 | 2022-10-11 | 4.332 | 14,577 | +0 | 0.00% | 63,148 |
| 2022-10-12 | 2022-10-10 | 4.353 | 14,577 | +0 | 0.00% | 63,448 |
| 2022-10-11 | 2022-10-07 | 4.579 | 14,577 | +0 | 0.00% | 66,748 |
| 2022-10-10 | 2022-10-06 | 4.589 | 14,577 | +0 | 0.00% | 66,898 |
| 2022-10-07 | 2022-10-05 | 4.620 | 14,577 | +0 | 0.00% | 67,348 |
| 2022-10-06 | 2022-10-03 | 4.311 | 14,577 | +0 | 0.00% | 62,848 |
| 2022-10-05 | 2022-09-30 | 4.383 | 14,577 | +0 | 0.00% | 63,898 |
| 2022-10-03 | 2022-09-29 | 4.425 | 14,577 | +0 | 0.00% | 64,498 |
| 2022-09-30 | 2022-09-28 | 4.528 | 14,577 | +0 | 0.00% | 65,998 |
| 2022-09-29 | 2022-09-27 | 4.785 | 14,577 | +0 | 0.00% | 69,748 |
| 2022-09-28 | 2022-09-26 | 4.774 | 14,577 | +0 | 0.00% | 69,598 |
| 2022-09-27 | 2022-09-23 | 4.774 | 14,577 | +0 | 0.00% | 69,598 |
| 2022-09-26 | 2022-09-22 | 4.847 | 14,577 | +0 | 0.00% | 70,648 |
| 2022-09-23 | 2022-09-21 | 5.011 | 14,577 | +0 | 0.00% | 73,048 |
| 2022-09-22 | 2022-09-20 | 5.238 | 14,577 | +0 | 0.00% | 76,348 |
| 2022-09-21 | 2022-09-19 | 5.176 | 14,577 | +0 | 0.00% | 75,448 |
| 2022-09-20 | 2022-09-16 | 5.145 | 14,577 | +0 | 0.00% | 74,998 |
| 2022-09-19 | 2022-09-15 | 5.145 | 14,577 | +0 | 0.00% | 74,998 |
| 2022-09-16 | 2022-09-14 | 5.557 | 14,577 | +0 | 0.00% | 80,998 |
| 2022-09-15 | 2022-09-13 | 5.845 | 14,577 | +0 | 0.00% | 85,197 |
| 2022-09-14 | 2022-09-09 | 5.711 | 14,577 | +0 | 0.00% | 83,247 |
| 2022-09-13 | 2022-09-08 | 5.587 | 14,577 | +0 | 0.00% | 81,447 |
| 2022-09-09 | 2022-09-07 | 5.731 | 14,577 | +0 | 0.00% | 83,547 |
| 2022-09-08 | 2022-09-06 | 5.670 | 14,577 | +0 | 0.00% | 82,647 |
| 2022-09-07 | 2022-09-05 | 5.557 | 14,577 | +0 | 0.00% | 80,998 |
| 2022-09-06 | 2022-09-02 | 5.793 | 14,577 | +0 | 0.00% | 84,447 |
| 2022-09-05 | 2022-09-01 | 5.876 | 14,577 | +0 | 0.00% | 85,647 |
| 2022-09-02 | 2022-08-31 | 6.030 | 14,577 | +0 | 0.00% | 87,897 |
| 2022-09-01 | 2022-08-30 | 6.092 | 14,577 | +0 | 0.00% | 88,797 |
| 2022-08-31 | 2022-08-29 | 6.143 | 14,577 | +0 | 0.00% | 89,547 |
| 2022-08-30 | 2022-08-26 | 6.328 | 14,577 | +0 | 0.00% | 92,247 |
| 2022-08-29 | 2022-08-25 | 6.174 | 14,577 | +0 | 0.00% | 89,997 |
| 2022-08-26 | 2022-08-24 | 6.071 | 14,577 | +0 | 0.00% | 88,497 |
| 2022-08-25 | 2022-08-23 | 6.133 | 14,577 | +0 | 0.00% | 89,397 |
| 2022-08-24 | 2022-08-22 | 6.596 | 14,577 | +0 | 0.00% | 96,147 |
| 2022-08-23 | 2022-08-19 | 6.688 | 14,577 | +0 | 0.00% | 97,497 |
| 2022-08-22 | 2022-08-18 | 6.730 | 14,577 | +0 | 0.00% | 98,097 |
| 2022-08-19 | 2022-08-17 | 6.565 | 14,577 | +0 | 0.00% | 95,697 |
| 2022-08-18 | 2022-08-16 | 6.771 | 14,577 | +0 | 0.00% | 98,697 |
| 2022-08-17 | 2022-08-15 | 6.781 | 14,577 | +0 | 0.00% | 98,847 |
| 2022-08-16 | 2022-08-12 | 6.874 | 14,577 | +0 | 0.00% | 100,197 |
| 2022-08-15 | 2022-08-11 | 6.822 | 14,577 | +0 | 0.00% | 99,447 |
| 2022-08-12 | 2022-08-10 | 6.616 | 14,577 | +0 | 0.00% | 96,447 |
| 2022-08-11 | 2022-08-09 | 6.874 | 14,577 | +0 | 0.00% | 100,197 |
| 2022-08-10 | 2022-08-08 | 6.915 | 14,577 | +0 | 0.00% | 100,797 |
| 2022-08-09 | 2022-08-05 | 6.946 | 14,577 | +0 | 0.00% | 101,247 |
| 2022-08-08 | 2022-08-04 | 6.832 | 14,577 | +0 | 0.00% | 99,597 |
| 2022-08-05 | 2022-08-03 | 6.781 | 14,577 | +0 | 0.00% | 98,847 |
| 2022-08-04 | 2022-08-02 | 7.049 | 14,577 | +0 | 0.00% | 102,747 |
| 2022-08-03 | 2022-08-01 | 6.544 | 14,577 | +0 | 0.00% | 95,397 |
| 2022-08-02 | 2022-07-29 | 6.483 | 14,577 | +0 | 0.00% | 94,497 |
| 2022-08-01 | 2022-07-28 | 6.205 | 14,577 | +0 | 0.00% | 90,447 |
| 2022-07-29 | 2022-07-27 | 6.102 | 14,577 | +0 | 0.00% | 88,947 |
| 2022-07-28 | 2022-07-26 | 6.369 | 14,577 | +0 | 0.00% | 92,847 |
| 2022-07-27 | 2022-07-25 | 6.009 | 14,577 | +0 | 0.00% | 87,597 |
| 2022-07-26 | 2022-07-22 | 5.948 | 14,577 | +0 | 0.00% | 86,697 |
| 2022-07-25 | 2022-07-21 | 5.762 | 14,577 | +0 | 0.00% | 83,997 |
| 2022-07-22 | 2022-07-20 | 5.340 | 14,577 | +0 | 0.00% | 77,848 |
| 2022-07-21 | 2022-07-19 | 5.845 | 14,577 | +0 | 0.00% | 85,197 |
| 2022-07-20 | 2022-07-18 | 5.989 | 14,577 | +0 | 0.00% | 87,297 |
| 2022-07-19 | 2022-07-15 | 5.948 | 14,577 | +0 | 0.00% | 86,697 |
| 2022-07-18 | 2022-07-14 | 5.906 | 14,577 | +0 | 0.00% | 86,097 |
| 2022-07-15 | 2022-07-13 | 5.629 | 14,577 | +0 | 0.00% | 82,047 |
| 2022-07-14 | 2022-07-12 | 5.845 | 14,577 | +0 | 0.00% | 85,197 |
| 2022-07-13 | 2022-07-11 | 6.164 | 14,577 | +0 | 0.00% | 89,847 |
| 2022-07-12 | 2022-07-08 | 6.575 | 14,577 | +0 | 0.00% | 95,847 |
| 2022-07-11 | 2022-07-07 | 6.534 | 14,577 | +0 | 0.00% | 95,247 |
| 2022-07-08 | 2022-07-06 | 6.267 | 14,577 | +0 | 0.00% | 91,347 |
| 2022-07-07 | 2022-07-05 | 6.050 | 14,577 | +0 | 0.00% | 88,197 |
| 2022-07-06 | 2022-07-04 | 6.081 | 14,577 | +0 | 0.00% | 88,647 |
| 2022-07-05 | 2022-06-30 | 5.803 | 14,577 | +0 | 0.00% | 84,597 |
| 2022-07-04 | 2022-06-29 | 5.803 | 14,577 | +0 | 0.00% | 84,597 |
| 2022-06-30 | 2022-06-28 | 6.431 | 14,577 | +0 | 0.00% | 93,747 |
| 2022-06-29 | 2022-06-27 | 6.369 | 14,577 | +0 | 0.00% | 92,847 |
| 2022-06-28 | 2022-06-24 | 5.978 | 14,577 | +0 | 0.00% | 87,147 |
| 2022-06-27 | 2022-06-23 | 5.762 | 14,577 | +0 | 0.00% | 83,997 |
| 2022-06-24 | 2022-06-22 | 5.315 | 14,577 | +0 | 0.00% | 77,479 |
| 2022-06-23 | 2022-06-21 | 5.211 | 14,577 | +212 | 0.00% | 75,956 |
| 2022-06-22 | 2022-06-20 | 5.200 | 14,365 | +0 | 0.00% | 74,702 |
| 2022-06-21 | 2022-06-17 | 5.284 | 14,365 | +0 | 0.00% | 75,902 |
| 2022-06-20 | 2022-06-16 | 5.138 | 14,365 | +0 | 0.00% | 73,802 |
| 2022-06-17 | 2022-06-15 | 5.190 | 14,365 | +0 | 0.00% | 74,552 |
| 2022-06-16 | 2022-06-14 | 5.482 | 14,365 | +0 | 0.00% | 78,752 |
| 2022-06-15 | 2022-06-13 | 5.691 | 14,365 | +0 | 0.00% | 81,752 |
| 2022-06-14 | 2022-06-10 | 5.858 | 14,365 | +0 | 0.00% | 84,152 |
| 2022-06-13 | 2022-06-09 | 5.200 | 14,365 | +0 | 0.00% | 74,702 |
| 2022-06-10 | 2022-06-08 | 5.378 | 14,365 | +0 | 0.00% | 77,252 |
| 2022-06-09 | 2022-06-07 | 5.336 | 14,365 | +0 | 0.00% | 76,652 |
| 2022-06-08 | 2022-06-06 | 5.367 | 14,365 | +0 | 0.00% | 77,102 |
| 2022-06-07 | 2022-06-02 | 5.493 | 14,365 | +0 | 0.00% | 78,902 |
| 2022-06-06 | 2022-06-01 | 5.336 | 14,365 | +0 | 0.00% | 76,652 |
| 2022-06-02 | 2022-05-31 | 5.305 | 14,365 | +0 | 0.00% | 76,202 |
| 2022-06-01 | 2022-05-30 | 4.772 | 14,365 | +0 | 0.00% | 68,552 |
| 2022-05-31 | 2022-05-27 | 4.532 | 14,365 | +0 | 0.00% | 65,102 |
| 2022-05-30 | 2022-05-26 | 4.657 | 14,365 | +0 | 0.00% | 66,902 |
| 2022-05-27 | 2022-05-25 | 4.689 | 14,365 | +0 | 0.00% | 67,352 |
| 2022-05-26 | 2022-05-24 | 4.678 | 14,365 | +0 | 0.00% | 67,202 |
| 2022-05-25 | 2022-05-23 | 4.720 | 14,365 | +0 | 0.00% | 67,802 |
| 2022-05-24 | 2022-05-20 | 4.751 | 14,365 | +0 | 0.00% | 68,252 |
| 2022-05-23 | 2022-05-19 | 4.657 | 14,365 | +0 | 0.00% | 66,902 |
| 2022-05-20 | 2022-05-18 | 5.075 | 14,365 | +0 | 0.00% | 72,902 |
| 2022-05-19 | 2022-05-17 | 4.730 | 14,365 | +0 | 0.00% | 67,952 |
| 2022-05-18 | 2022-05-16 | 4.334 | 14,365 | +0 | 0.00% | 62,251 |
| 2022-05-17 | 2022-05-13 | 4.260 | 14,365 | +0 | 0.00% | 61,201 |
| 2022-05-16 | 2022-05-12 | 4.052 | 14,365 | +0 | 0.00% | 58,201 |
| 2022-05-13 | 2022-05-11 | 4.208 | 14,365 | +0 | 0.00% | 60,451 |
| 2022-05-12 | 2022-05-10 | 4.177 | 14,365 | +0 | 0.00% | 60,001 |
| 2022-05-11 | 2022-05-06 | 4.302 | 14,365 | +0 | 0.00% | 61,801 |
| 2022-05-10 | 2022-05-05 | 4.490 | 14,365 | +0 | 0.00% | 64,502 |
| 2022-05-06 | 2022-05-04 | 4.584 | 14,365 | +0 | 0.00% | 65,852 |
| 2022-05-05 | 2022-05-03 | 4.689 | 14,365 | +0 | 0.00% | 67,352 |
| 2022-05-04 | 2022-04-29 | 4.699 | 14,365 | +0 | 0.00% | 67,502 |
| 2022-05-03 | 2022-04-28 | 4.407 | 14,365 | +0 | 0.00% | 63,302 |
| 2022-04-29 | 2022-04-27 | 4.313 | 14,365 | +0 | 0.00% | 61,951 |
| 2022-04-28 | 2022-04-26 | 4.292 | 14,365 | +0 | 0.00% | 61,651 |
| 2022-04-27 | 2022-04-25 | 4.166 | 14,365 | +0 | 0.00% | 59,851 |
| 2022-04-26 | 2022-04-22 | 4.417 | 14,365 | +0 | 0.00% | 63,452 |
| 2022-04-25 | 2022-04-21 | 4.448 | 14,365 | +0 | 0.00% | 63,902 |
| 2022-04-22 | 2022-04-20 | 4.636 | 14,365 | +0 | 0.00% | 66,602 |
| 2022-04-21 | 2022-04-19 | 4.636 | 14,365 | +0 | 0.00% | 66,602 |
| 2022-04-20 | 2022-04-14 | 4.783 | 14,365 | +0 | 0.00% | 68,702 |
| 2022-04-19 | 2022-04-13 | 4.678 | 14,365 | +0 | 0.00% | 67,202 |
| 2022-04-14 | 2022-04-12 | 4.793 | 14,365 | +0 | 0.00% | 68,852 |
| 2022-04-13 | 2022-04-11 | 4.741 | 14,365 | +0 | 0.00% | 68,102 |
| 2022-04-12 | 2022-04-08 | 4.908 | 14,365 | +0 | 0.00% | 70,502 |
| 2022-04-11 | 2022-04-07 | 4.877 | 14,365 | +0 | 0.00% | 70,052 |
| 2022-04-08 | 2022-04-06 | 5.106 | 14,365 | +0 | 0.00% | 73,352 |
| 2022-04-07 | 2022-04-04 | 5.461 | 14,365 | +0 | 0.00% | 78,452 |
| 2022-04-06 | 2022-04-01 | 5.242 | 14,365 | +0 | 0.00% | 75,302 |
| 2022-04-04 | 2022-03-31 | 5.221 | 14,365 | +0 | 0.00% | 75,002 |
| 2022-04-01 | 2022-03-30 | 5.430 | 14,365 | +0 | 0.00% | 78,002 |
| 2022-03-31 | 2022-03-29 | 5.117 | 14,365 | +0 | 0.00% | 73,502 |
| 2022-03-30 | 2022-03-28 | 5.085 | 14,365 | +0 | 0.00% | 73,052 |
| 2022-03-29 | 2022-03-25 | 5.127 | 14,365 | +0 | 0.00% | 73,652 |
| 2022-03-28 | 2022-03-24 | 5.482 | 14,365 | +0 | 0.00% | 78,752 |
| 2022-03-25 | 2022-03-23 | 5.378 | 14,365 | +0 | 0.00% | 77,252 |
| 2022-03-24 | 2022-03-22 | 5.273 | 14,365 | +0 | 0.00% | 75,752 |
| 2022-03-23 | 2022-03-21 | 5.002 | 14,365 | +0 | 0.00% | 71,852 |
| 2022-03-22 | 2022-03-18 | 5.200 | 14,365 | +0 | 0.00% | 74,702 |
| 2022-03-21 | 2022-03-17 | 5.211 | 14,365 | +0 | 0.00% | 74,852 |
| 2022-03-18 | 2022-03-16 | 5.472 | 14,365 | +0 | 0.00% | 78,602 |
| 2022-03-17 | 2022-03-15 | 5.138 | 14,365 | +0 | 0.00% | 73,802 |
| 2022-03-16 | 2022-03-14 | 5.545 | 14,365 | +0 | 0.00% | 79,652 |
| 2022-03-15 | 2022-03-11 | 6.025 | 14,365 | +0 | 0.00% | 86,552 |
| 2022-03-14 | 2022-03-10 | 6.161 | 14,365 | +0 | 0.00% | 88,502 |
| 2022-03-11 | 2022-03-09 | 5.837 | 14,365 | +0 | 0.00% | 83,852 |
| 2022-03-10 | 2022-03-08 | 5.973 | 14,365 | +0 | 0.00% | 85,802 |
| 2022-03-09 | 2022-03-07 | 6.213 | 14,365 | +0 | 0.00% | 89,252 |
| 2022-03-08 | 2022-03-04 | 6.840 | 14,365 | +0 | 0.00% | 98,252 |
| 2022-03-07 | 2022-03-03 | 7.435 | 14,365 | +0 | 0.00% | 106,803 |
| 2022-03-04 | 2022-03-02 | 7.800 | 14,365 | +0 | 0.00% | 112,053 |
| 2022-03-03 | 2022-03-01 | 7.988 | 14,365 | +0 | 0.00% | 114,753 |
| 2022-03-02 | 2022-02-28 | 8.145 | 14,365 | +0 | 0.00% | 117,003 |
| 2022-03-01 | 2022-02-25 | 8.375 | 14,365 | +0 | 0.00% | 120,303 |
| 2022-02-28 | 2022-02-24 | 8.197 | 14,365 | +0 | 0.00% | 117,753 |
| 2022-02-25 | 2022-02-23 | 8.667 | 14,365 | +0 | 0.00% | 124,503 |
| 2022-02-24 | 2022-02-22 | 8.312 | 14,365 | +0 | 0.00% | 119,403 |
| 2022-02-23 | 2022-02-21 | 8.573 | 14,365 | +0 | 0.00% | 123,153 |
| 2022-02-22 | 2022-02-18 | 8.813 | 14,365 | +0 | 0.00% | 126,603 |
| 2022-02-21 | 2022-02-17 | 9.095 | 14,365 | +0 | 0.00% | 130,653 |
| 2022-02-18 | 2022-02-16 | 9.147 | 14,365 | +0 | 0.00% | 131,403 |
| 2022-02-17 | 2022-02-15 | 8.761 | 14,365 | +0 | 0.00% | 125,853 |
| 2022-02-16 | 2022-02-14 | 8.803 | 14,365 | +0 | 0.00% | 126,453 |
| 2022-02-15 | 2022-02-11 | 8.907 | 14,365 | +0 | 0.00% | 127,953 |
| 2022-02-14 | 2022-02-10 | 9.127 | 14,365 | +0 | 0.00% | 131,103 |
| 2022-02-11 | 2022-02-09 | 9.168 | 14,365 | +0 | 0.00% | 131,703 |
| 2022-02-10 | 2022-02-08 | 8.845 | 14,365 | +0 | 0.00% | 127,053 |
| 2022-02-09 | 2022-02-07 | 9.033 | 14,365 | +0 | 0.00% | 129,753 |
| 2022-02-08 | 2022-02-04 | 9.304 | 14,365 | +0 | 0.00% | 133,653 |
| 2022-02-07 | 2022-01-31 | 8.897 | 14,365 | +0 | 0.00% | 127,803 |
| 2022-02-04 | 2022-01-27 | 9.492 | 14,365 | +0 | 0.00% | 136,353 |
| 2022-01-28 | 2022-01-26 | 10.045 | 14,365 | +0 | 0.00% | 144,303 |
| 2022-01-27 | 2022-01-25 | 9.899 | 14,365 | +0 | 0.00% | 142,203 |
| 2022-01-26 | 2022-01-24 | 10.275 | 14,365 | +0 | 0.00% | 147,604 |
| 2022-01-25 | 2022-01-21 | 10.902 | 14,365 | +0 | 0.00% | 156,604 |
| 2022-01-24 | 2022-01-20 | 11.236 | 14,365 | +0 | 0.00% | 161,404 |
| 2022-01-21 | 2022-01-19 | 10.818 | 14,365 | +0 | 0.00% | 155,404 |
| 2022-01-20 | 2022-01-18 | 11.194 | 14,365 | +0 | 0.00% | 160,804 |
| 2022-01-19 | 2022-01-17 | 10.348 | 14,365 | +0 | 0.00% | 148,654 |
| 2022-01-18 | 2022-01-14 | 10.390 | 14,365 | +0 | 0.00% | 149,254 |
| 2022-01-17 | 2022-01-13 | 10.244 | 14,365 | +0 | 0.00% | 147,154 |
| 2022-01-14 | 2022-01-12 | 10.192 | 14,365 | +0 | 0.00% | 146,403 |
| 2022-01-13 | 2022-01-11 | 10.098 | 14,365 | +0 | 0.00% | 145,053 |
| 2022-01-12 | 2022-01-10 | 10.588 | 14,365 | +0 | 0.00% | 152,104 |
| 2022-01-11 | 2022-01-07 | 10.286 | 14,365 | +0 | 0.00% | 147,754 |
| 2022-01-10 | 2022-01-06 | 10.296 | 14,365 | +0 | 0.00% | 147,904 |
| 2022-01-07 | 2022-01-05 | 10.286 | 14,365 | +0 | 0.00% | 147,754 |
| 2022-01-06 | 2022-01-04 | 10.223 | 14,365 | +0 | 0.00% | 146,854 |
| 2022-01-05 | 2022-01-03 | 10.108 | 14,365 | +0 | 0.00% | 145,203 |
| 2022-01-04 | 2021-12-31 | 10.108 | 14,365 | +0 | 0.00% | 145,203 |
| 2022-01-03 | 2021-12-29 | 9.784 | 14,365 | +0 | 0.00% | 140,553 |
| 2021-12-30 | 2021-12-28 | 10.098 | 14,365 | +0 | 0.00% | 145,053 |
| 2021-12-29 | 2021-12-24 | 9.753 | 14,365 | +0 | 0.00% | 140,103 |
| 2021-12-28 | 2021-12-22 | 9.576 | 14,365 | +0 | 0.00% | 137,553 |
| 2021-12-23 | 2021-12-21 | 9.492 | 14,365 | +0 | 0.00% | 136,353 |
| 2021-12-22 | 2021-12-20 | 9.628 | 14,365 | +0 | 0.00% | 138,303 |
| 2021-12-21 | 2021-12-17 | 10.098 | 14,365 | +0 | 0.00% | 145,053 |
| 2021-12-20 | 2021-12-16 | 10.348 | 14,365 | +0 | 0.00% | 148,654 |
| 2021-12-17 | 2021-12-15 | 10.442 | 14,365 | +0 | 0.00% | 150,004 |
| 2021-12-16 | 2021-12-14 | 10.505 | 14,365 | +0 | 0.00% | 150,904 |
| 2021-12-15 | 2021-12-13 | 10.797 | 14,365 | +0 | 0.00% | 155,104 |
| 2021-12-14 | 2021-12-10 | 10.902 | 14,365 | +0 | 0.00% | 156,604 |
| 2021-12-13 | 2021-12-09 | 11.006 | 14,365 | +0 | 0.00% | 158,104 |
| 2021-12-10 | 2021-12-08 | 10.797 | 14,365 | +0 | 0.00% | 155,104 |
| 2021-12-09 | 2021-12-07 | 10.233 | 14,365 | +0 | 0.00% | 147,004 |
| 2021-12-08 | 2021-12-06 | 10.244 | 14,365 | +0 | 0.00% | 147,154 |
| 2021-12-07 | 2021-12-03 | 10.526 | 14,365 | +0 | 0.00% | 151,204 |
| 2021-12-06 | 2021-12-02 | 10.547 | 14,365 | +0 | 0.00% | 151,504 |
| 2021-12-03 | 2021-12-01 | 10.547 | 14,365 | +0 | 0.00% | 151,504 |
| 2021-12-02 | 2021-11-30 | 10.588 | 14,365 | +0 | 0.00% | 152,104 |
| 2021-12-01 | 2021-11-29 | 10.860 | 14,365 | +0 | 0.00% | 156,004 |
| 2021-11-30 | 2021-11-26 | 10.672 | 14,365 | +0 | 0.00% | 153,304 |
| 2021-11-29 | 2021-11-25 | 11.194 | 14,365 | +0 | 0.00% | 160,804 |
| 2021-11-26 | 2021-11-24 | 10.923 | 14,365 | +0 | 0.00% | 156,904 |
| 2021-11-25 | 2021-11-23 | 10.693 | 14,365 | +0 | 0.00% | 153,604 |
| 2021-11-24 | 2021-11-22 | 11.340 | 14,365 | +0 | 0.00% | 162,904 |
| 2021-11-23 | 2021-11-19 | 11.069 | 14,365 | +0 | 0.00% | 159,004 |
| 2021-11-22 | 2021-11-18 | 10.776 | 14,365 | +0 | 0.00% | 154,804 |
| 2021-11-19 | 2021-11-17 | 11.257 | 14,365 | +0 | 0.00% | 161,704 |
| 2021-11-18 | 2021-11-16 | 10.505 | 14,365 | +0 | 0.00% | 150,904 |
| 2021-11-17 | 2021-11-15 | 10.526 | 14,365 | +0 | 0.00% | 151,204 |
| 2021-11-16 | 2021-11-12 | 10.014 | 14,365 | +0 | 0.00% | 143,853 |
| 2021-11-15 | 2021-11-11 | 9.711 | 14,365 | +0 | 0.00% | 139,503 |
| 2021-11-12 | 2021-11-10 | 9.555 | 14,365 | +0 | 0.00% | 137,253 |
| 2021-11-11 | 2021-11-09 | 9.670 | 14,365 | +0 | 0.00% | 138,903 |
| 2021-11-10 | 2021-11-08 | 9.722 | 14,365 | +0 | 0.00% | 139,653 |
| 2021-11-09 | 2021-11-05 | 9.784 | 14,365 | +0 | 0.00% | 140,553 |
| 2021-11-08 | 2021-11-04 | 10.150 | 14,365 | +0 | 0.00% | 145,803 |
| 2021-11-05 | 2021-11-03 | 9.805 | 14,365 | +0 | 0.00% | 140,853 |
| 2021-11-04 | 2021-11-02 | 10.359 | 14,365 | +0 | 0.00% | 148,804 |
| 2021-11-03 | 2021-11-01 | 10.442 | 14,365 | +0 | 0.00% | 150,004 |
| 2021-11-02 | 2021-10-29 | 10.025 | 14,365 | +0 | 0.00% | 144,003 |
| 2021-11-01 | 2021-10-28 | 9.241 | 14,365 | +0 | 0.00% | 132,753 |
| 2021-10-29 | 2021-10-27 | 9.429 | 14,365 | +0 | 0.00% | 135,453 |
| 2021-10-28 | 2021-10-26 | 9.628 | 14,365 | +0 | 0.00% | 138,303 |
| 2021-10-27 | 2021-10-25 | 9.889 | 14,365 | +0 | 0.00% | 142,053 |
| 2021-10-26 | 2021-10-22 | 9.889 | 14,365 | +0 | 0.00% | 142,053 |
| 2021-10-25 | 2021-10-21 | 9.784 | 14,365 | +0 | 0.00% | 140,553 |
| 2021-10-22 | 2021-10-20 | 9.816 | 14,365 | +0 | 0.00% | 141,003 |
| 2021-10-21 | 2021-10-19 | 9.889 | 14,365 | +0 | 0.00% | 142,053 |
| 2021-10-20 | 2021-10-18 | 9.920 | 14,365 | +0 | 0.00% | 142,503 |
| 2021-10-19 | 2021-10-15 | 9.440 | 14,365 | +0 | 0.00% | 135,603 |
| 2021-10-18 | 2021-10-12 | 8.834 | 14,365 | +0 | 0.00% | 126,903 |
| 2021-10-15 | 2021-10-11 | 8.845 | 14,365 | +0 | 0.00% | 127,053 |
| 2021-10-12 | 2021-10-08 | 8.698 | 14,365 | +0 | 0.00% | 124,953 |
| 2021-10-11 | 2021-10-07 | 8.406 | 14,365 | +0 | 0.00% | 120,753 |
| 2021-10-08 | 2021-10-06 | 8.135 | 14,365 | +0 | 0.00% | 116,853 |
| 2021-10-07 | 2021-10-05 | 8.427 | 14,365 | +0 | 0.00% | 121,053 |
| 2021-10-06 | 2021-10-04 | 8.323 | 14,365 | +0 | 0.00% | 119,553 |
| 2021-10-05 | 2021-09-30 | 8.396 | 14,365 | +0 | 0.00% | 120,603 |
| 2021-10-04 | 2021-09-29 | 8.197 | 14,365 | +0 | 0.00% | 117,753 |
| 2021-09-30 | 2021-09-28 | 8.281 | 14,365 | +0 | 0.00% | 118,953 |
| 2021-09-29 | 2021-09-27 | 7.915 | 14,365 | +0 | 0.00% | 113,703 |
| 2021-09-28 | 2021-09-24 | 8.124 | 14,365 | +0 | 0.00% | 116,703 |
| 2021-09-27 | 2021-09-23 | 8.354 | 14,365 | +0 | 0.00% | 120,003 |
| 2021-09-24 | 2021-09-21 | 8.625 | 14,365 | +0 | 0.00% | 123,903 |
| 2021-09-23 | 2021-09-20 | 8.521 | 14,365 | +0 | 0.00% | 122,403 |
| 2021-09-21 | 2021-09-17 | 8.678 | 14,365 | +0 | 0.00% | 124,653 |
| 2021-09-20 | 2021-09-16 | 8.406 | 14,365 | +0 | 0.00% | 120,753 |
| 2021-09-17 | 2021-09-15 | 8.416 | 14,365 | +0 | 0.00% | 120,903 |
| 2021-09-16 | 2021-09-14 | 8.615 | 14,365 | +0 | 0.00% | 123,753 |
| 2021-09-15 | 2021-09-13 | 8.772 | 14,365 | +0 | 0.00% | 126,003 |
| 2021-09-14 | 2021-09-10 | 9.043 | 14,365 | +0 | 0.00% | 129,903 |
| 2021-09-13 | 2021-09-09 | 8.803 | 14,365 | +0 | 0.00% | 126,453 |
| 2021-09-10 | 2021-09-08 | 9.085 | 14,365 | +0 | 0.00% | 130,503 |
| 2021-09-09 | 2021-09-07 | 9.273 | 14,365 | +0 | 0.00% | 133,203 |
| 2021-09-08 | 2021-09-06 | 9.231 | 14,365 | +0 | 0.00% | 132,603 |
| 2021-09-07 | 2021-09-03 | 9.001 | 14,365 | +0 | 0.00% | 129,303 |
| 2021-09-06 | 2021-09-02 | 9.200 | 14,365 | +0 | 0.00% | 132,153 |
| 2021-09-03 | 2021-09-01 | 9.273 | 14,365 | +0 | 0.00% | 133,203 |
| 2021-09-02 | 2021-08-31 | 9.147 | 14,365 | +0 | 0.00% | 131,403 |
| 2021-09-01 | 2021-08-30 | 9.085 | 14,365 | +0 | 0.00% | 130,503 |
| 2021-08-31 | 2021-08-27 | 9.064 | 14,365 | +0 | 0.00% | 130,203 |
| 2021-08-30 | 2021-08-26 | 8.928 | 14,365 | +0 | 0.00% | 128,253 |
| 2021-08-27 | 2021-08-25 | 8.980 | 14,365 | +0 | 0.00% | 129,003 |
| 2021-08-26 | 2021-08-24 | 8.845 | 14,365 | +0 | 0.00% | 127,053 |
| 2021-08-25 | 2021-08-23 | 8.813 | 14,365 | +0 | 0.00% | 126,603 |
| 2021-08-24 | 2021-08-20 | 8.521 | 14,365 | +0 | 0.00% | 122,403 |
| 2021-08-23 | 2021-08-19 | 9.043 | 14,365 | +0 | 0.00% | 129,903 |
| 2021-08-20 | 2021-08-18 | 9.544 | 14,365 | +0 | 0.00% | 137,103 |
| 2021-08-19 | 2021-08-17 | 10.756 | 14,365 | +0 | 0.00% | 154,504 |
| 2021-08-18 | 2021-08-16 | 10.672 | 14,365 | +0 | 0.00% | 153,304 |
| 2021-08-17 | 2021-08-13 | 11.424 | 14,365 | +0 | 0.00% | 164,104 |
| 2021-08-16 | 2021-08-12 | 11.570 | 14,365 | +0 | 0.00% | 166,204 |
| 2021-08-13 | 2021-08-11 | 11.654 | 14,365 | +0 | 0.00% | 167,404 |
| 2021-08-12 | 2021-08-10 | 11.967 | 14,365 | +0 | 0.00% | 171,904 |
| 2021-08-11 | 2021-08-09 | 12.113 | 14,365 | +0 | 0.00% | 174,004 |
| 2021-08-10 | 2021-08-06 | 10.139 | 14,365 | +0 | 0.00% | 145,653 |
| 2021-08-09 | 2021-08-05 | 9.805 | 14,365 | +0 | 0.00% | 140,853 |
| 2021-08-06 | 2021-08-04 | 10.421 | 14,365 | +0 | 0.00% | 149,704 |
| 2021-08-05 | 2021-08-03 | 9.972 | 14,365 | +0 | 0.00% | 143,253 |
| 2021-08-04 | 2021-08-02 | 10.171 | 14,365 | +0 | 0.00% | 146,103 |
| 2021-08-03 | 2021-07-30 | 10.108 | 14,365 | +0 | 0.00% | 145,203 |
| 2021-08-02 | 2021-07-29 | 10.004 | 14,365 | +0 | 0.00% | 143,703 |
| 2021-07-30 | 2021-07-28 | 9.200 | 14,365 | +0 | 0.00% | 132,153 |
| 2021-07-29 | 2021-07-27 | 8.939 | 14,365 | +0 | 0.00% | 128,403 |
| 2021-07-28 | 2021-07-26 | 9.659 | 14,365 | +0 | 0.00% | 138,753 |
| 2021-07-27 | 2021-07-23 | 10.254 | 14,365 | +0 | 0.00% | 147,304 |
| 2021-07-26 | 2021-07-22 | 10.484 | 14,365 | +0 | 0.00% | 150,604 |
| 2021-07-23 | 2021-07-21 | 10.317 | 14,365 | +0 | 0.00% | 148,204 |
| 2021-07-22 | 2021-07-20 | 10.275 | 14,365 | +0 | 0.00% | 147,604 |
| 2021-07-21 | 2021-07-19 | 10.411 | 14,365 | +0 | 0.00% | 149,554 |
| 2021-07-20 | 2021-07-16 | 10.756 | 14,365 | +0 | 0.00% | 154,504 |
| 2021-07-19 | 2021-07-15 | 11.048 | 14,365 | +0 | 0.00% | 158,704 |
| 2021-07-16 | 2021-07-14 | 10.651 | 14,365 | +0 | 0.00% | 153,004 |
| 2021-07-15 | 2021-07-13 | 11.278 | 14,365 | +0 | 0.00% | 162,004 |
| 2021-07-14 | 2021-07-12 | 11.299 | 14,365 | +0 | 0.00% | 162,304 |
| 2021-07-13 | 2021-07-09 | 10.944 | 14,365 | +0 | 0.00% | 157,204 |
| 2021-07-12 | 2021-07-08 | 10.672 | 14,365 | +0 | 0.00% | 153,304 |
| 2021-07-09 | 2021-07-07 | 11.048 | 14,365 | +0 | 0.00% | 158,704 |
| 2021-07-08 | 2021-07-06 | 11.006 | 14,365 | +0 | 0.00% | 158,104 |
| 2021-07-07 | 2021-07-05 | 11.319 | 14,365 | +0 | 0.00% | 162,604 |
| 2021-07-06 | 2021-07-02 | 11.048 | 14,365 | +0 | 0.00% | 158,704 |
| 2021-07-05 | 2021-06-30 | 11.278 | 14,365 | +0 | 0.00% | 162,004 |
| 2021-07-02 | 2021-06-29 | 11.549 | 14,365 | +0 | 0.00% | 165,904 |
| 2021-06-30 | 2021-06-28 | 11.591 | 14,365 | +0 | 0.00% | 166,504 |
| 2021-06-29 | 2021-06-25 | 11.549 | 14,365 | +0 | 0.00% | 165,904 |
| 2021-06-28 | 2021-06-24 | 11.591 | 14,365 | +0 | 0.00% | 166,504 |
| 2021-06-25 | 2021-06-23 | 11.779 | 14,365 | +0 | 0.00% | 169,204 |
| 2021-06-24 | 2021-06-22 | 11.591 | 14,365 | +0 | 0.00% | 166,504 |
| 2021-06-23 | 2021-06-21 | 11.758 | 14,365 | +0 | 0.00% | 168,904 |
| 2021-06-22 | 2021-06-18 | 11.758 | 14,365 | +0 | 0.00% | 168,904 |
| 2021-06-21 | 2021-06-17 | 11.842 | 14,365 | +0 | 0.00% | 170,104 |
| 2021-06-18 | 2021-06-16 | 11.591 | 14,365 | +0 | 0.00% | 166,504 |
| 2021-06-17 | 2021-06-15 | 12.447 | 14,365 | +0 | 0.00% | 178,804 |
| 2021-06-16 | 2021-06-11 | 12.552 | 14,365 | +0 | 0.00% | 180,304 |
| 2021-06-15 | 2021-06-10 | 12.426 | 14,365 | +0 | 0.00% | 178,504 |
| 2021-06-11 | 2021-06-09 | 11.521 | 14,365 | +0 | 0.00% | 165,502 |
| 2021-06-10 | 2021-06-08 | 11.206 | 14,365 | +96 | 0.00% | 160,972 |
| 2021-06-09 | 2021-06-07 | 11.332 | 14,269 | +0 | 0.00% | 161,696 |
| 2021-06-08 | 2021-06-04 | 11.416 | 14,269 | +0 | 0.00% | 162,896 |
| 2021-06-07 | 2021-06-03 | 11.059 | 14,269 | +0 | 0.00% | 157,796 |
| 2021-06-04 | 2021-06-02 | 10.890 | 14,269 | +0 | 0.00% | 155,396 |
| 2021-06-03 | 2021-06-01 | 10.701 | 14,269 | +0 | 0.00% | 152,696 |
| 2021-06-02 | 2021-05-31 | 10.039 | 14,269 | +0 | 0.00% | 143,246 |
| 2021-06-01 | 2021-05-28 | 10.281 | 14,269 | +0 | 0.00% | 146,696 |
| 2021-05-31 | 2021-05-27 | 9.850 | 14,269 | +0 | 0.00% | 140,546 |
| 2021-05-28 | 2021-05-26 | 9.597 | 14,269 | +0 | 0.00% | 136,946 |
| 2021-05-27 | 2021-05-25 | 9.671 | 14,269 | +0 | 0.00% | 137,996 |
| 2021-05-26 | 2021-05-24 | 9.335 | 14,269 | +0 | 0.00% | 133,197 |
| 2021-05-25 | 2021-05-21 | 9.450 | 14,269 | +0 | 0.00% | 134,846 |
| 2021-05-24 | 2021-05-20 | 9.251 | 14,269 | +0 | 0.00% | 131,997 |
| 2021-05-21 | 2021-05-18 | 9.019 | 14,269 | +0 | 0.00% | 128,697 |
| 2021-05-20 | 2021-05-17 | 8.935 | 14,269 | +0 | 0.00% | 127,497 |
| 2021-05-18 | 2021-05-14 | 8.420 | 14,269 | +0 | 0.00% | 120,147 |
| 2021-05-17 | 2021-05-13 | 8.473 | 14,269 | +0 | 0.00% | 120,897 |
| 2021-05-14 | 2021-05-12 | 8.704 | 14,269 | +0 | 0.00% | 124,197 |
| 2021-05-13 | 2021-05-11 | 8.641 | 14,269 | +0 | 0.00% | 123,297 |
| 2021-05-12 | 2021-05-10 | 8.778 | 14,269 | +0 | 0.00% | 125,247 |
| 2021-05-11 | 2021-05-07 | 8.830 | 14,269 | +0 | 0.00% | 125,997 |
| 2021-05-10 | 2021-05-06 | 9.061 | 14,269 | +0 | 0.00% | 129,297 |
| 2021-05-07 | 2021-05-05 | 9.082 | 14,269 | +0 | 0.00% | 129,597 |
| 2021-05-06 | 2021-05-04 | 9.303 | 14,269 | +0 | 0.00% | 132,747 |
| 2021-05-05 | 2021-05-03 | 8.841 | 14,269 | +0 | 0.00% | 126,147 |
| 2021-05-04 | 2021-04-30 | 9.156 | 14,269 | +0 | 0.00% | 130,647 |
| 2021-05-03 | 2021-04-29 | 9.818 | 14,269 | +0 | 0.00% | 140,096 |
| 2021-04-30 | 2021-04-28 | 9.860 | 14,269 | +0 | 0.00% | 140,696 |
| 2021-04-29 | 2021-04-27 | 10.081 | 14,269 | +0 | 0.00% | 143,846 |
| 2021-04-28 | 2021-04-26 | 9.766 | 14,269 | +0 | 0.00% | 139,346 |
| 2021-04-27 | 2021-04-23 | 10.018 | 14,269 | +0 | 0.00% | 142,946 |
| 2021-04-26 | 2021-04-22 | 10.165 | 14,269 | +0 | 0.00% | 145,046 |
| 2021-04-23 | 2021-04-21 | 10.060 | 14,269 | +0 | 0.00% | 143,546 |
| 2021-04-22 | 2021-04-20 | 10.354 | 14,269 | +0 | 0.00% | 147,746 |
| 2021-04-21 | 2021-04-19 | 10.743 | 14,269 | +0 | 0.00% | 153,296 |
| 2021-04-20 | 2021-04-16 | 10.470 | 14,269 | +0 | 0.00% | 149,396 |
| 2021-04-19 | 2021-04-15 | 10.176 | 14,269 | +0 | 0.00% | 145,196 |
| 2021-04-16 | 2021-04-14 | 10.207 | 14,269 | +0 | 0.00% | 145,646 |
| 2021-04-15 | 2021-04-13 | 9.661 | 14,269 | +0 | 0.00% | 137,846 |
| 2021-04-14 | 2021-04-12 | 9.787 | 14,269 | +0 | 0.00% | 139,646 |
| 2021-04-13 | 2021-04-09 | 10.333 | 14,269 | +0 | 0.00% | 147,446 |
| 2021-04-12 | 2021-04-08 | 10.312 | 14,269 | +0 | 0.00% | 147,146 |
| 2021-04-09 | 2021-04-07 | 9.713 | 14,269 | +0 | 0.00% | 138,596 |
| 2021-04-08 | 2021-04-01 | 10.375 | 14,269 | +0 | 0.00% | 148,046 |
| 2021-04-07 | 2021-03-31 | 10.018 | 14,269 | +0 | 0.00% | 142,946 |
| 2021-04-01 | 2021-03-30 | 10.176 | 14,269 | +0 | 0.00% | 145,196 |
| 2021-03-31 | 2021-03-29 | 9.934 | 14,269 | +0 | 0.00% | 141,746 |
| 2021-03-30 | 2021-03-26 | 10.596 | 14,269 | +0 | 0.00% | 151,196 |
| 2021-03-29 | 2021-03-25 | 10.365 | 14,269 | +0 | 0.00% | 147,896 |
| 2021-03-26 | 2021-03-24 | 10.323 | 14,269 | +0 | 0.00% | 147,296 |
| 2021-03-25 | 2021-03-23 | 11.185 | 14,269 | +0 | 0.00% | 159,596 |
| 2021-03-24 | 2021-03-22 | 11.668 | 14,269 | +0 | 0.00% | 166,496 |
| 2021-03-23 | 2021-03-19 | 11.374 | 14,269 | +0 | 0.00% | 162,296 |
| 2021-03-22 | 2021-03-18 | 11.984 | 14,269 | +0 | 0.00% | 170,996 |
| 2021-03-19 | 2021-03-17 | 12.678 | 14,269 | +0 | 0.00% | 180,895 |
| 2021-03-18 | 2021-03-16 | 12.089 | 14,269 | +0 | 0.00% | 172,495 |
| 2021-03-17 | 2021-03-15 | 11.773 | 14,269 | +0 | 0.00% | 167,996 |
| 2021-03-16 | 2021-03-12 | 11.942 | 14,269 | +0 | 0.00% | 170,396 |
| 2021-03-15 | 2021-03-11 | 12.047 | 14,269 | +0 | 0.00% | 171,896 |
| 2021-03-12 | 2021-03-10 | 11.143 | 14,269 | +0 | 0.00% | 158,996 |
| 2021-03-11 | 2021-03-09 | 10.890 | 14,269 | +0 | 0.00% | 155,396 |
| 2021-03-10 | 2021-03-08 | 10.617 | 14,269 | +0 | 0.00% | 151,496 |
| 2021-03-09 | 2021-03-05 | 11.416 | 14,269 | +0 | 0.00% | 162,896 |
| 2021-03-08 | 2021-03-04 | 11.395 | 14,269 | +0 | 0.00% | 162,596 |
| 2021-03-05 | 2021-03-03 | 12.173 | 14,269 | +0 | 0.00% | 173,695 |
| 2021-03-04 | 2021-03-02 | 11.584 | 14,269 | +0 | 0.00% | 165,296 |
| 2021-03-03 | 2021-03-01 | 11.816 | 14,269 | +0 | 0.00% | 168,596 |
| 2021-03-02 | 2021-02-26 | 10.785 | 14,269 | +0 | 0.00% | 153,896 |
| 2021-03-01 | 2021-02-25 | 11.647 | 14,269 | +0 | 0.00% | 166,196 |
| 2021-02-26 | 2021-02-24 | 11.122 | 14,269 | +0 | 0.00% | 158,696 |
| 2021-02-25 | 2021-02-23 | 12.068 | 14,269 | +0 | 0.00% | 172,195 |
| 2021-02-24 | 2021-02-22 | 12.257 | 14,269 | +0 | 0.00% | 174,895 |
| 2021-02-23 | 2021-02-19 | 13.287 | 14,269 | +0 | 0.00% | 189,595 |
| 2021-02-22 | 2021-02-18 | 13.287 | 14,269 | +0 | 0.00% | 189,595 |
| 2021-02-19 | 2021-02-17 | 14.507 | 14,269 | +0 | 0.00% | 206,995 |
| 2021-02-18 | 2021-02-16 | 13.140 | 14,269 | +0 | 0.00% | 187,495 |
| 2021-02-17 | 2021-02-11 | 13.140 | 14,269 | +0 | 0.00% | 187,495 |
| 2021-02-16 | 2021-02-09 | 12.867 | 14,269 | +0 | 0.00% | 183,595 |
| 2021-02-10 | 2021-02-08 | 12.804 | 14,269 | +0 | 0.00% | 182,695 |
| 2021-02-09 | 2021-02-05 | 12.614 | 14,269 | +0 | 0.00% | 179,995 |
| 2021-02-08 | 2021-02-04 | 13.329 | 14,269 | +0 | 0.00% | 190,195 |
| 2021-02-05 | 2021-02-03 | 13.434 | 14,269 | +0 | 0.00% | 191,695 |
| 2021-02-04 | 2021-02-02 | 14.233 | 14,269 | +0 | 0.00% | 203,095 |
| 2021-02-03 | 2021-02-01 | 14.149 | 14,269 | +0 | 0.00% | 201,895 |
| 2021-02-02 | 2021-01-29 | 13.161 | 14,269 | +0 | 0.00% | 187,795 |
| 2021-02-01 | 2021-01-28 | 12.614 | 14,269 | +0 | 0.00% | 179,995 |
| 2021-01-29 | 2021-01-27 | 13.666 | 14,269 | -952 | 0.00% | 194,995 |
| 2021-01-28 | 2021-01-26 | 14.401 | 15,221 | -951 | 0.00% | 219,205 |
| 2021-01-25 | 2021-01-21 | 13.939 | 16,172 | +1,903 | 0.00% | 225,421 |
| 2021-01-15 | 2021-01-13 | 10.575 | 14,269 | -6,659 | 0.00% | 150,896 |
| 2021-01-14 | 2021-01-12 | 10.806 | 20,928 | +4,756 | 0.00% | 226,156 |
| 2021-01-13 | 2021-01-11 | 10.176 | 16,172 | -9,513 | 0.00% | 164,560 |
| 2021-01-12 | 2021-01-08 | 8.893 | 25,685 | -9,513 | 0.00% | 228,421 |
| 2021-01-08 | 2021-01-06 | 7.979 | 35,198 | +9,513 | 0.00% | 280,832 |
| 2021-01-06 | 2021-01-04 | 9.272 | 25,685 | -9,513 | 0.00% | 238,141 |
| 2021-01-05 | 2020-12-31 | 8.757 | 35,198 | +9,513 | 0.00% | 308,212 |
| 2021-01-04 | 2020-12-29 | 9.640 | 25,685 | +9,513 | 0.00% | 247,591 |
| 2020-12-30 | 2020-12-28 | 10.176 | 16,172 | -9,513 | 0.00% | 164,560 |
| 2020-12-23 | 2020-12-21 | 9.251 | 25,685 | -9,513 | 0.00% | 237,601 |
| 2020-12-22 | 2020-12-18 | 8.935 | 35,198 | +9,513 | 0.00% | 314,502 |
| 2020-12-18 | 2020-12-16 | 9.230 | 25,685 | -9,513 | 0.00% | 237,061 |
| 2020-12-16 | 2020-12-14 | 8.735 | 35,198 | +9,513 | 0.00% | 307,472 |
| 2020-12-04 | 2020-12-02 | 8.872 | 25,685 | -19,026 | 0.00% | 227,881 |
| 2020-11-17 | 2020-11-13 | 8.294 | 44,711 | -2,854 | 0.00% | 370,832 |
| 2020-11-12 | 2020-11-10 | 8.452 | 47,565 | -9,512 | 0.00% | 402,004 |
| 2020-07-09 | 2020-07-07 | 5.740 | 57,077 | +2,853 | 0.00% | 327,597 |
| 2020-07-03 | 2020-06-30 | 5.860 | 54,224 | +2,478 | 0.00% | 317,764 |
| 2020-06-29 | 2020-06-24 | 5.904 | 51,746 | +9,079 | 0.00% | 305,523 |
| 2020-05-18 | 2020-05-14 | 4.715 | 42,667 | -7,263 | 0.00% | 201,158 |
| 2020-05-14 | 2020-05-12 | 4.891 | 49,930 | +7,263 | 0.00% | 244,201 |
| 2020-05-05 | 2020-04-29 | 4.428 | 42,667 | -7,263 | 0.00% | 188,938 |
| 2020-04-27 | 2020-04-23 | 4.307 | 49,930 | +7,263 | 0.00% | 215,050 |
| 2020-03-09 | 2020-03-05 | 5.849 | 42,667 | +9,078 | 0.00% | 249,568 |
| 2020-02-27 | 2020-02-25 | 6.719 | 33,589 | +9,078 | 0.00% | 225,699 |
| 2019-08-27 | 2019-08-23 | 6.885 | 24,511 | +9,078 | 0.00% | 168,750 |
| 2019-06-05 | 2019-06-03 | 10.966 | 15,433 | +395 | 0.00% | 169,232 |
| 2019-03-19 | 2019-03-15 | 10.728 | 15,038 | +8,846 | 0.00% | 161,331 |
| 2018-10-15 | 2018-10-11 | 11.667 | 6,192 | +4,423 | 0.00% | 72,239 |
| 2018-07-04 | 2018-06-29 | 13.114 | 1,769 | -2,654 | 0.00% | 23,198 |
| 2018-06-06 | 2018-06-04 | 15.075 | 4,423 | +72 | 0.00% | 66,679 |
| 2018-01-25 | 2018-01-23 | 19.947 | 4,351 | +1,740 | 0.00% | 86,791 |
| 2018-01-15 | 2018-01-11 | 21.832 | 2,611 | +2,611 | 0.00% | 57,003 |
| 2018-01-11 | 2018-01-09 | 22.935 | 0 | -1,741 | ||
| 2018-01-09 | 2018-01-05 | 21.487 | 1,741 | +1,741 | 0.00% | 37,409 |
| 2018-01-05 | 2018-01-03 | 22.085 | 0 | -1,741 | ||
| 2017-12-18 | 2017-12-14 | 20.384 | 1,741 | +1,741 | 0.00% | 35,489 |
| 2017-12-12 | 2017-12-08 | 20.292 | 0 | -1,741 | ||
| 2017-12-01 | 2017-11-29 | 19.534 | 1,741 | +1,741 | 0.00% | 34,008 |
| 2017-11-21 | 2017-11-17 | 20.131 | 0 | -1,741 | ||
| 2017-11-16 | 2017-11-14 | 18.706 | 1,741 | -1,740 | 0.00% | 32,568 |
| 2017-10-23 | 2017-10-19 | 17.305 | 3,481 | +1,740 | 0.00% | 60,237 |
| 2017-10-18 | 2017-10-16 | 19.212 | 1,741 | -870 | 0.00% | 33,448 |
| 2017-10-17 | 2017-10-13 | 19.028 | 2,611 | +870 | 0.00% | 49,683 |
| 2017-10-12 | 2017-10-10 | 17.029 | 1,741 | -1,740 | 0.00% | 29,647 |
| 2017-09-26 | 2017-09-22 | 15.604 | 3,481 | +1,740 | 0.00% | 54,318 |
| 2017-07-21 | 2017-07-19 | 15.834 | 1,741 | +1,741 | 0.00% | 27,567 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy