History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 69,348 | +0 | 0.00% | 527,738 |
| 2025-10-13 | 2025-10-09 | 8.060 | 69,348 | +0 | 0.00% | 558,945 |
| 2025-10-10 | 2025-10-08 | 8.140 | 69,348 | +0 | 0.00% | 564,493 |
| 2025-10-09 | 2025-10-06 | 8.330 | 69,348 | -9,000 | 0.00% | 577,669 |
| 2025-10-08 | 2025-10-03 | 8.460 | 78,348 | +15,000 | 0.00% | 662,824 |
| 2025-10-06 | 2025-10-02 | 8.500 | 63,348 | +16,000 | 0.00% | 538,458 |
| 2025-10-02 | 2025-09-29 | 8.690 | 47,348 | -27,000 | 0.00% | 411,454 |
| 2025-09-30 | 2025-09-26 | 8.000 | 74,348 | -16,000 | 0.00% | 594,784 |
| 2025-09-29 | 2025-09-25 | 8.000 | 90,348 | +10,000 | 0.00% | 722,784 |
| 2025-09-26 | 2025-09-24 | 8.070 | 80,348 | +24,000 | 0.00% | 648,408 |
| 2025-09-25 | 2025-09-23 | 8.220 | 56,348 | -31,000 | 0.00% | 463,181 |
| 2025-09-24 | 2025-09-22 | 8.020 | 87,348 | -15,000 | 0.00% | 700,531 |
| 2025-09-23 | 2025-09-19 | 8.050 | 102,348 | -2,000 | 0.00% | 823,901 |
| 2025-09-22 | 2025-09-18 | 8.010 | 104,348 | -60,000 | 0.00% | 835,827 |
| 2025-09-19 | 2025-09-17 | 7.670 | 164,348 | -8,000 | 0.01% | 1,260,549 |
| 2025-09-18 | 2025-09-16 | 7.680 | 172,348 | +3,000 | 0.01% | 1,323,633 |
| 2025-09-17 | 2025-09-15 | 7.210 | 169,348 | +1,000 | 0.01% | 1,220,999 |
| 2025-09-16 | 2025-09-12 | 6.780 | 168,348 | +4,000 | 0.01% | 1,141,399 |
| 2025-09-15 | 2025-09-11 | 6.800 | 164,348 | +32,000 | 0.01% | 1,117,566 |
| 2025-09-12 | 2025-09-10 | 6.870 | 132,348 | -2,000 | 0.01% | 909,231 |
| 2025-09-11 | 2025-09-09 | 6.800 | 134,348 | -89,000 | 0.01% | 913,566 |
| 2025-09-10 | 2025-09-08 | 7.000 | 223,348 | -78,000 | 0.01% | 1,563,436 |
| 2025-09-09 | 2025-09-05 | 6.480 | 301,348 | +86,000 | 0.01% | 1,952,735 |
| 2025-09-08 | 2025-09-04 | 6.530 | 215,348 | -174,000 | 0.01% | 1,406,222 |
| 2025-09-05 | 2025-09-03 | 6.600 | 389,348 | -55,000 | 0.02% | 2,569,697 |
| 2025-09-04 | 2025-09-02 | 6.300 | 444,348 | +185,000 | 0.02% | 2,799,392 |
| 2025-09-03 | 2025-09-01 | 6.570 | 259,348 | -29,000 | 0.01% | 1,703,916 |
| 2025-09-02 | 2025-08-29 | 6.880 | 288,348 | +25,000 | 0.01% | 1,983,834 |
| 2025-09-01 | 2025-08-28 | 6.590 | 263,348 | +41,000 | 0.01% | 1,735,463 |
| 2025-08-29 | 2025-08-27 | 6.890 | 222,348 | +127,000 | 0.01% | 1,531,978 |
| 2025-08-28 | 2025-08-26 | 7.010 | 95,348 | +3,000 | 0.00% | 668,389 |
| 2025-08-27 | 2025-08-25 | 6.880 | 92,348 | -221,000 | 0.00% | 635,354 |
| 2025-08-26 | 2025-08-22 | 6.490 | 313,348 | -168,000 | 0.01% | 2,033,629 |
| 2025-08-25 | 2025-08-21 | 6.380 | 481,348 | +229,000 | 0.02% | 3,071,000 |
| 2025-08-22 | 2025-08-20 | 6.650 | 252,348 | -95,000 | 0.01% | 1,678,114 |
| 2025-08-21 | 2025-08-19 | 6.480 | 347,348 | +24,000 | 0.01% | 2,250,815 |
| 2025-08-20 | 2025-08-18 | 6.460 | 323,348 | -17,000 | 0.01% | 2,088,828 |
| 2025-08-19 | 2025-08-15 | 6.350 | 340,348 | +27,000 | 0.01% | 2,161,210 |
| 2025-08-18 | 2025-08-14 | 6.370 | 313,348 | -4,000 | 0.01% | 1,996,027 |
| 2025-08-14 | 2025-08-12 | 6.610 | 317,348 | +16,000 | 0.01% | 2,097,670 |
| 2025-08-13 | 2025-08-11 | 6.530 | 301,348 | -322,000 | 0.01% | 1,967,802 |
| 2025-08-12 | 2025-08-08 | 5.970 | 623,348 | +11,000 | 0.02% | 3,721,388 |
| 2025-08-11 | 2025-08-07 | 6.120 | 612,348 | +8,000 | 0.02% | 3,747,570 |
| 2025-08-07 | 2025-08-05 | 6.030 | 604,348 | +115,000 | 0.02% | 3,644,218 |
| 2025-08-06 | 2025-08-04 | 5.880 | 489,348 | -16,000 | 0.02% | 2,877,366 |
| 2025-08-05 | 2025-08-01 | 5.700 | 505,348 | +22,000 | 0.02% | 2,880,484 |
| 2025-08-04 | 2025-07-31 | 5.900 | 483,348 | -63,000 | 0.02% | 2,851,753 |
| 2025-08-01 | 2025-07-30 | 5.940 | 546,348 | -14,000 | 0.02% | 3,245,307 |
| 2025-07-31 | 2025-07-29 | 6.060 | 560,348 | +291,000 | 0.02% | 3,395,709 |
| 2025-07-30 | 2025-07-28 | 6.240 | 269,348 | +36,000 | 0.01% | 1,680,732 |
| 2025-07-29 | 2025-07-25 | 6.280 | 233,348 | -168,000 | 0.01% | 1,465,425 |
| 2025-07-28 | 2025-07-24 | 6.350 | 401,348 | +22,000 | 0.02% | 2,548,560 |
| 2025-07-25 | 2025-07-23 | 6.320 | 379,348 | +3,000 | 0.02% | 2,397,479 |
| 2025-07-24 | 2025-07-22 | 6.340 | 376,348 | -92,000 | 0.01% | 2,386,046 |
| 2025-07-23 | 2025-07-21 | 6.390 | 468,348 | +5,000 | 0.02% | 2,992,744 |
| 2025-07-22 | 2025-07-18 | 6.370 | 463,348 | +2,000 | 0.02% | 2,951,527 |
| 2025-07-21 | 2025-07-17 | 6.500 | 461,348 | +207,000 | 0.02% | 2,998,762 |
| 2025-07-18 | 2025-07-16 | 5.980 | 254,348 | +10,000 | 0.01% | 1,521,001 |
| 2025-07-16 | 2025-07-14 | 5.830 | 244,348 | +168,000 | 0.01% | 1,424,549 |
| 2025-07-15 | 2025-07-11 | 5.620 | 76,348 | +42,000 | 0.00% | 429,076 |
| 2025-07-14 | 2025-07-10 | 5.620 | 34,348 | +31,000 | 0.00% | 193,036 |
| 2025-07-11 | 2025-07-09 | 5.730 | 3,348 | -58,000 | 0.00% | 19,184 |
| 2025-07-10 | 2025-07-08 | 5.740 | 61,348 | +20,000 | 0.00% | 352,138 |
| 2025-07-08 | 2025-07-04 | 5.560 | 41,348 | -21,000 | 0.00% | 229,895 |
| 2025-07-07 | 2025-07-03 | 5.630 | 62,348 | -48,000 | 0.00% | 351,019 |
| 2025-07-04 | 2025-07-02 | 5.560 | 110,348 | -85,000 | 0.00% | 613,535 |
| 2025-07-03 | 2025-06-30 | 5.700 | 195,348 | -127,000 | 0.01% | 1,113,484 |
| 2025-07-02 | 2025-06-27 | 5.480 | 322,348 | +90,000 | 0.01% | 1,766,467 |
| 2025-06-30 | 2025-06-26 | 5.500 | 232,348 | +42,000 | 0.01% | 1,277,914 |
| 2025-06-27 | 2025-06-25 | 5.600 | 190,348 | -91,000 | 0.01% | 1,065,949 |
| 2025-06-26 | 2025-06-24 | 5.620 | 281,348 | -91,000 | 0.01% | 1,581,176 |
| 2025-06-25 | 2025-06-23 | 5.190 | 372,348 | +77,000 | 0.01% | 1,932,486 |
| 2025-06-24 | 2025-06-20 | 5.269 | 295,348 | -154,000 | 0.01% | 1,556,159 |
| 2025-06-23 | 2025-06-19 | 5.249 | 449,348 | +32,523 | 0.02% | 2,358,464 |
| 2025-06-19 | 2025-06-17 | 5.512 | 416,825 | -18,752 | 0.02% | 2,297,573 |
| 2025-06-18 | 2025-06-16 | 5.482 | 435,577 | +25,660 | 0.02% | 2,387,695 |
| 2025-06-17 | 2025-06-13 | 5.451 | 409,917 | +61,190 | 0.02% | 2,234,575 |
| 2025-06-16 | 2025-06-12 | 5.735 | 348,727 | +4,934 | 0.01% | 1,999,948 |
| 2025-06-13 | 2025-06-11 | 5.776 | 343,793 | +109,549 | 0.01% | 1,985,585 |
| 2025-06-12 | 2025-06-10 | 5.644 | 234,244 | +104,614 | 0.01% | 1,322,027 |
| 2025-06-11 | 2025-06-09 | 5.674 | 129,630 | -124,353 | 0.01% | 735,547 |
| 2025-06-10 | 2025-06-06 | 5.593 | 253,983 | -34,542 | 0.01% | 1,420,563 |
| 2025-06-09 | 2025-06-05 | 5.745 | 288,525 | +10,856 | 0.01% | 1,657,613 |
| 2025-06-06 | 2025-06-04 | 5.826 | 277,669 | +71,059 | 0.01% | 1,617,752 |
| 2025-06-05 | 2025-06-03 | 5.755 | 206,610 | -16,778 | 0.01% | 1,189,094 |
| 2025-06-04 | 2025-06-02 | 5.826 | 223,388 | -205,280 | 0.01% | 1,301,501 |
| 2025-06-03 | 2025-05-30 | 5.846 | 428,668 | -7,895 | 0.02% | 2,506,188 |
| 2025-06-02 | 2025-05-29 | 6.191 | 436,563 | -260,548 | 0.02% | 2,702,743 |
| 2025-05-30 | 2025-05-28 | 5.745 | 697,111 | +56,254 | 0.03% | 4,004,992 |
| 2025-05-29 | 2025-05-27 | 5.816 | 640,857 | +244,757 | 0.03% | 3,727,260 |
| 2025-05-28 | 2025-05-26 | 6.201 | 396,100 | +151,987 | 0.02% | 2,456,252 |
| 2025-05-27 | 2025-05-23 | 6.495 | 244,113 | -36,517 | 0.01% | 1,585,498 |
| 2025-05-26 | 2025-05-22 | 6.221 | 280,630 | -28,620 | 0.01% | 1,745,899 |
| 2025-05-23 | 2025-05-21 | 6.221 | 309,250 | -20,726 | 0.01% | 1,923,954 |
| 2025-05-22 | 2025-05-20 | 6.282 | 329,976 | +4,935 | 0.01% | 2,072,959 |
| 2025-05-21 | 2025-05-19 | 6.353 | 325,041 | +29,608 | 0.01% | 2,065,011 |
| 2025-05-20 | 2025-05-16 | 6.363 | 295,433 | -78,954 | 0.01% | 1,879,903 |
| 2025-05-19 | 2025-05-15 | 5.796 | 374,387 | +69,084 | 0.02% | 2,169,869 |
| 2025-05-16 | 2025-05-14 | 5.907 | 305,303 | +55,268 | 0.01% | 1,803,501 |
| 2025-05-15 | 2025-05-13 | 5.776 | 250,035 | -37,503 | 0.01% | 1,444,084 |
| 2025-05-14 | 2025-05-12 | 5.542 | 287,538 | -55,268 | 0.01% | 1,593,673 |
| 2025-05-13 | 2025-05-09 | 5.279 | 342,806 | +177,646 | 0.01% | 1,809,684 |
| 2025-05-12 | 2025-05-08 | 5.249 | 165,160 | -21,712 | 0.01% | 866,865 |
| 2025-05-09 | 2025-05-07 | 5.299 | 186,872 | +28,621 | 0.01% | 990,291 |
| 2025-05-08 | 2025-05-06 | 5.309 | 158,251 | +36,516 | 0.01% | 840,223 |
| 2025-05-06 | 2025-04-30 | 5.269 | 121,735 | -31,582 | 0.00% | 641,410 |
| 2025-05-02 | 2025-04-29 | 5.168 | 153,317 | -110,535 | 0.01% | 792,277 |
| 2025-04-30 | 2025-04-28 | 4.914 | 263,852 | +90,797 | 0.01% | 1,296,638 |
| 2025-04-29 | 2025-04-25 | 4.641 | 173,055 | -4,935 | 0.01% | 803,094 |
| 2025-04-25 | 2025-04-23 | 4.580 | 177,990 | -987 | 0.01% | 815,175 |
| 2025-04-24 | 2025-04-22 | 4.266 | 178,977 | -1,973 | 0.01% | 763,477 |
| 2025-04-23 | 2025-04-17 | 4.023 | 180,950 | +4,934 | 0.01% | 727,890 |
| 2025-04-22 | 2025-04-16 | 4.033 | 176,016 | +35,529 | 0.01% | 709,826 |
| 2025-04-17 | 2025-04-15 | 4.327 | 140,487 | -26,646 | 0.01% | 607,828 |
| 2025-04-16 | 2025-04-14 | 4.235 | 167,133 | -105,601 | 0.01% | 707,873 |
| 2025-04-15 | 2025-04-11 | 4.235 | 272,734 | -31,582 | 0.01% | 1,155,134 |
| 2025-04-14 | 2025-04-10 | 3.982 | 304,316 | -216,136 | 0.01% | 1,211,809 |
| 2025-04-11 | 2025-04-09 | 3.688 | 520,452 | -36,516 | 0.02% | 1,919,547 |
| 2025-04-10 | 2025-04-08 | 3.698 | 556,968 | +94,745 | 0.02% | 2,059,870 |
| 2025-04-09 | 2025-04-07 | 3.526 | 462,223 | +266,469 | 0.02% | 1,629,849 |
| 2025-04-08 | 2025-04-03 | 5.036 | 195,754 | -127,313 | 0.01% | 985,788 |
| 2025-04-07 | 2025-04-02 | 5.076 | 323,067 | +28,620 | 0.01% | 1,640,012 |
| 2025-04-03 | 2025-04-01 | 5.026 | 294,447 | -20,725 | 0.01% | 1,479,808 |
| 2025-04-02 | 2025-03-31 | 5.076 | 315,172 | -265,482 | 0.01% | 1,599,934 |
| 2025-04-01 | 2025-03-28 | 5.269 | 580,654 | -105,601 | 0.02% | 3,059,408 |
| 2025-03-31 | 2025-03-27 | 5.309 | 686,255 | +109,548 | 0.03% | 3,643,624 |
| 2025-03-28 | 2025-03-26 | 5.441 | 576,707 | -81,914 | 0.02% | 3,137,951 |
| 2025-03-27 | 2025-03-25 | 5.330 | 658,621 | +23,686 | 0.03% | 3,510,250 |
| 2025-03-26 | 2025-03-24 | 5.917 | 634,935 | +277,325 | 0.03% | 3,757,152 |
| 2025-03-25 | 2025-03-21 | 5.796 | 357,610 | +95,732 | 0.01% | 2,072,633 |
| 2025-03-24 | 2025-03-20 | 5.796 | 261,878 | -83,889 | 0.01% | 1,517,790 |
| 2025-03-21 | 2025-03-19 | 5.573 | 345,767 | +28,621 | 0.01% | 1,926,917 |
| 2025-03-20 | 2025-03-18 | 5.563 | 317,146 | -46,385 | 0.01% | 1,764,202 |
| 2025-03-19 | 2025-03-17 | 5.411 | 363,531 | -31,582 | 0.01% | 1,966,978 |
| 2025-03-18 | 2025-03-14 | 5.441 | 395,113 | -54,280 | 0.02% | 2,149,871 |
| 2025-03-17 | 2025-03-13 | 5.320 | 449,393 | +10,856 | 0.02% | 2,390,575 |
| 2025-03-14 | 2025-03-12 | 5.380 | 438,537 | +175,672 | 0.02% | 2,359,486 |
| 2025-03-13 | 2025-03-11 | 5.401 | 262,865 | -27,634 | 0.01% | 1,419,635 |
| 2025-03-12 | 2025-03-10 | 5.593 | 290,499 | +62,176 | 0.01% | 1,624,802 |
| 2025-03-11 | 2025-03-07 | 5.624 | 228,323 | -32,568 | 0.01% | 1,283,983 |
| 2025-03-10 | 2025-03-06 | 5.390 | 260,891 | -24,673 | 0.01% | 1,406,331 |
| 2025-03-07 | 2025-03-05 | 5.218 | 285,564 | -287,195 | 0.01% | 1,490,141 |
| 2025-03-06 | 2025-03-04 | 5.005 | 572,759 | -71,058 | 0.02% | 2,866,920 |
| 2025-03-05 | 2025-03-03 | 5.309 | 643,817 | -73,033 | 0.03% | 3,418,302 |
| 2025-03-04 | 2025-02-28 | 5.066 | 716,850 | -1,676,782 | 0.03% | 3,631,742 |
| 2025-03-03 | 2025-02-27 | 5.664 | 2,393,632 | +1,669,874 | 0.10% | 13,557,696 |
| 2025-02-28 | 2025-02-26 | 5.664 | 723,758 | +225,018 | 0.03% | 4,099,415 |
| 2025-02-27 | 2025-02-25 | 5.806 | 498,740 | -92,770 | 0.02% | 2,895,646 |
| 2025-02-26 | 2025-02-24 | 5.968 | 591,510 | +50,333 | 0.02% | 3,530,157 |
| 2025-02-25 | 2025-02-21 | 5.917 | 541,177 | +26,647 | 0.02% | 3,202,351 |
| 2025-02-24 | 2025-02-20 | 5.563 | 514,530 | -64,150 | 0.02% | 2,862,198 |
| 2025-02-21 | 2025-02-19 | 5.502 | 578,680 | -27,634 | 0.02% | 3,183,868 |
| 2025-02-20 | 2025-02-18 | 5.168 | 606,314 | +43,424 | 0.02% | 3,133,174 |
| 2025-02-19 | 2025-02-17 | 5.472 | 562,890 | +202,320 | 0.02% | 3,079,881 |
| 2025-02-18 | 2025-02-14 | 5.461 | 360,570 | +220,083 | 0.01% | 1,969,224 |
| 2025-02-17 | 2025-02-13 | 5.016 | 140,487 | -70,071 | 0.01% | 704,625 |
| 2025-02-14 | 2025-02-12 | 5.259 | 210,558 | -132,248 | 0.01% | 1,107,276 |
| 2025-02-13 | 2025-02-11 | 4.651 | 342,806 | +159,882 | 0.01% | 1,594,328 |
| 2025-02-12 | 2025-02-10 | 4.772 | 182,924 | -142,117 | 0.01% | 872,988 |
| 2025-02-11 | 2025-02-07 | 4.266 | 325,041 | -83,889 | 0.01% | 1,386,554 |
| 2025-02-10 | 2025-02-06 | 4.418 | 408,930 | -186,463 | 0.02% | 1,806,559 |
| 2025-02-07 | 2025-02-05 | 3.648 | 595,393 | -27,634 | 0.02% | 2,171,815 |
| 2025-02-06 | 2025-02-04 | 3.536 | 623,027 | +61,189 | 0.03% | 2,203,175 |
| 2025-02-05 | 2025-02-03 | 3.496 | 561,838 | -35,529 | 0.02% | 1,964,024 |
| 2025-02-04 | 2025-01-28 | 3.627 | 597,367 | -33,555 | 0.02% | 2,166,910 |
| 2025-02-03 | 2025-01-24 | 3.425 | 630,922 | -170,738 | 0.03% | 2,160,773 |
| 2025-01-27 | 2025-01-23 | 3.384 | 801,660 | +110,536 | 0.03% | 2,713,022 |
| 2025-01-24 | 2025-01-22 | 3.354 | 691,124 | +5,921 | 0.03% | 2,317,932 |
| 2025-01-23 | 2025-01-21 | 3.496 | 685,203 | -79,941 | 0.03% | 2,395,273 |
| 2025-01-22 | 2025-01-20 | 3.394 | 765,144 | -373,057 | 0.03% | 2,597,196 |
| 2025-01-21 | 2025-01-17 | 3.222 | 1,138,201 | -86,849 | 0.05% | 3,667,438 |
| 2025-01-20 | 2025-01-16 | 3.141 | 1,225,050 | +31,582 | 0.05% | 3,847,975 |
| 2025-01-17 | 2025-01-15 | 3.141 | 1,193,468 | -22,700 | 0.05% | 3,748,773 |
| 2025-01-16 | 2025-01-14 | 3.101 | 1,216,168 | +81,915 | 0.05% | 3,770,784 |
| 2025-01-15 | 2025-01-13 | 3.040 | 1,134,253 | +14,804 | 0.05% | 3,447,846 |
| 2025-01-14 | 2025-01-10 | 3.070 | 1,119,449 | -1,974 | 0.05% | 3,436,874 |
| 2025-01-13 | 2025-01-09 | 3.070 | 1,121,423 | -24,673 | 0.05% | 3,442,935 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,146,096 | +43,425 | 0.05% | 3,530,297 |
| 2025-01-09 | 2025-01-07 | 3.121 | 1,102,671 | +156,920 | 0.04% | 3,441,227 |
| 2025-01-08 | 2025-01-06 | 3.121 | 945,751 | -987 | 0.04% | 2,951,510 |
| 2025-01-07 | 2025-01-03 | 3.151 | 946,738 | +88,824 | 0.04% | 2,983,368 |
| 2025-01-06 | 2025-01-02 | 3.212 | 857,914 | +75,006 | 0.03% | 2,755,622 |
| 2025-01-03 | 2024-12-31 | 3.364 | 782,908 | +16,777 | 0.03% | 2,633,695 |
| 2025-01-02 | 2024-12-27 | 3.405 | 766,131 | -21,712 | 0.03% | 2,608,309 |
| 2024-12-30 | 2024-12-24 | 3.496 | 787,843 | -71,058 | 0.03% | 2,754,073 |
| 2024-12-27 | 2024-12-20 | 3.313 | 858,901 | +187,515 | 0.03% | 2,845,821 |
| 2024-12-23 | 2024-12-19 | 3.445 | 671,386 | +2,961 | 0.03% | 2,312,959 |
| 2024-12-20 | 2024-12-18 | 3.516 | 668,425 | -372,070 | 0.03% | 2,350,168 |
| 2024-12-19 | 2024-12-17 | 3.405 | 1,040,495 | +324,697 | 0.04% | 3,542,387 |
| 2024-12-18 | 2024-12-16 | 3.435 | 715,798 | +17,765 | 0.03% | 2,458,708 |
| 2024-12-17 | 2024-12-13 | 3.567 | 698,033 | +14,804 | 0.03% | 2,489,633 |
| 2024-12-16 | 2024-12-12 | 3.577 | 683,229 | +48,359 | 0.03% | 2,443,755 |
| 2024-12-13 | 2024-12-11 | 3.435 | 634,870 | +54,281 | 0.03% | 2,180,726 |
| 2024-12-12 | 2024-12-10 | 3.415 | 580,589 | +44,411 | 0.02% | 1,982,510 |
| 2024-12-11 | 2024-12-09 | 3.455 | 536,178 | -202,319 | 0.02% | 1,852,593 |
| 2024-12-10 | 2024-12-06 | 3.121 | 738,497 | -44,411 | 0.03% | 2,304,709 |
| 2024-12-09 | 2024-12-05 | 3.050 | 782,908 | -51,320 | 0.03% | 2,387,778 |
| 2024-12-06 | 2024-12-04 | 3.050 | 834,228 | +36,516 | 0.03% | 2,544,298 |
| 2024-12-05 | 2024-12-03 | 3.161 | 797,712 | +17,764 | 0.03% | 2,521,839 |
| 2024-12-04 | 2024-12-02 | 3.161 | 779,948 | +69,085 | 0.03% | 2,465,681 |
| 2024-12-03 | 2024-11-29 | 2.908 | 710,863 | +136,195 | 0.03% | 2,067,210 |
| 2024-12-02 | 2024-11-28 | 2.898 | 574,668 | +24,674 | 0.02% | 1,665,328 |
| 2024-11-29 | 2024-11-27 | 2.979 | 549,994 | -177,647 | 0.02% | 1,638,408 |
| 2024-11-28 | 2024-11-26 | 2.888 | 727,641 | +311,803 | 0.03% | 2,101,255 |
| 2024-11-27 | 2024-11-25 | 2.928 | 415,838 | +2,961 | 0.02% | 1,217,696 |
| 2024-11-26 | 2024-11-22 | 2.979 | 412,877 | -40,464 | 0.02% | 1,229,942 |
| 2024-11-25 | 2024-11-21 | 3.121 | 453,341 | +117,444 | 0.02% | 1,414,791 |
| 2024-11-22 | 2024-11-20 | 3.222 | 335,897 | -16,778 | 0.01% | 1,082,306 |
| 2024-11-21 | 2024-11-19 | 3.192 | 352,675 | +24,673 | 0.01% | 1,125,646 |
| 2024-11-20 | 2024-11-18 | 3.101 | 328,002 | +89,810 | 0.01% | 1,016,985 |
| 2024-11-19 | 2024-11-15 | 3.151 | 238,192 | +31,582 | 0.01% | 750,593 |
| 2024-11-15 | 2024-11-13 | 3.192 | 206,610 | -326,672 | 0.01% | 659,445 |
| 2024-11-14 | 2024-11-12 | 3.374 | 533,282 | -31,581 | 0.02% | 1,799,359 |
| 2024-11-13 | 2024-11-11 | 3.263 | 564,863 | -71,059 | 0.02% | 1,842,959 |
| 2024-11-12 | 2024-11-08 | 3.283 | 635,922 | -62,176 | 0.03% | 2,087,688 |
| 2024-11-11 | 2024-11-07 | 3.090 | 698,098 | -28,621 | 0.03% | 2,157,411 |
| 2024-11-08 | 2024-11-06 | 2.959 | 726,719 | -176,659 | 0.03% | 2,150,137 |
| 2024-11-06 | 2024-11-04 | 2.857 | 903,378 | +281,273 | 0.04% | 2,581,281 |
| 2024-11-05 | 2024-11-01 | 2.807 | 622,105 | +202,319 | 0.03% | 1,746,064 |
| 2024-11-04 | 2024-10-31 | 2.888 | 419,786 | +81,915 | 0.02% | 1,212,243 |
| 2024-11-01 | 2024-10-30 | 2.928 | 337,871 | +93,758 | 0.01% | 989,385 |
| 2024-10-31 | 2024-10-29 | 3.019 | 244,113 | +37,503 | 0.01% | 737,096 |
| 2024-10-30 | 2024-10-28 | 3.070 | 206,610 | -60,203 | 0.01% | 634,323 |
| 2024-10-29 | 2024-10-25 | 2.938 | 266,813 | -25,660 | 0.01% | 784,010 |
| 2024-10-28 | 2024-10-24 | 2.898 | 292,473 | -1,974 | 0.01% | 847,556 |
| 2024-10-25 | 2024-10-23 | 2.989 | 294,447 | +3,948 | 0.01% | 880,128 |
| 2024-10-24 | 2024-10-22 | 2.928 | 290,499 | -39,477 | 0.01% | 850,666 |
| 2024-10-23 | 2024-10-21 | 2.827 | 329,976 | -40,464 | 0.01% | 932,832 |
| 2024-10-22 | 2024-10-18 | 2.928 | 370,440 | +45,399 | 0.01% | 1,084,757 |
| 2024-10-21 | 2024-10-17 | 2.756 | 325,041 | -169,751 | 0.01% | 895,826 |
| 2024-10-18 | 2024-10-16 | 2.857 | 494,792 | -987 | 0.02% | 1,413,802 |
| 2024-10-17 | 2024-10-15 | 2.857 | 495,779 | -34,542 | 0.02% | 1,416,622 |
| 2024-10-16 | 2024-10-14 | 3.040 | 530,321 | +222,058 | 0.02% | 1,612,044 |
| 2024-10-15 | 2024-10-10 | 3.384 | 308,263 | +9,869 | 0.01% | 1,043,241 |
| 2024-10-14 | 2024-10-09 | 3.192 | 298,394 | +124,352 | 0.01% | 952,396 |
| 2024-10-10 | 2024-10-08 | 3.364 | 174,042 | -113,496 | 0.01% | 585,476 |
| 2024-10-09 | 2024-10-07 | 3.749 | 287,538 | -73,032 | 0.01% | 1,077,987 |
| 2024-10-08 | 2024-10-04 | 3.425 | 360,570 | +15,790 | 0.01% | 1,234,875 |
| 2024-10-07 | 2024-10-03 | 3.202 | 344,780 | +196,398 | 0.01% | 1,103,941 |
| 2024-10-04 | 2024-10-02 | 3.496 | 148,382 | +56,255 | 0.01% | 518,701 |
| 2024-10-03 | 2024-09-30 | 3.374 | 92,127 | +20,725 | 0.00% | 310,848 |
| 2024-10-02 | 2024-09-27 | 3.070 | 71,402 | +17,765 | 0.00% | 219,215 |
| 2024-09-30 | 2024-09-26 | 2.898 | 53,637 | -121,392 | 0.00% | 155,434 |
| 2024-09-27 | 2024-09-25 | 2.695 | 175,029 | +61,189 | 0.01% | 471,746 |
| 2024-09-26 | 2024-09-24 | 2.746 | 113,840 | -112,509 | 0.00% | 312,594 |
| 2024-09-25 | 2024-09-23 | 2.604 | 226,349 | -11,843 | 0.01% | 589,425 |
| 2024-09-24 | 2024-09-20 | 2.604 | 238,192 | -76,980 | 0.01% | 620,265 |
| 2024-09-23 | 2024-09-19 | 2.543 | 315,172 | -74,019 | 0.01% | 801,564 |
| 2024-09-20 | 2024-09-17 | 2.432 | 389,191 | -2,961 | 0.02% | 946,435 |
| 2024-09-19 | 2024-09-16 | 2.391 | 392,152 | +35,529 | 0.02% | 937,741 |
| 2024-09-17 | 2024-09-13 | 2.381 | 356,623 | +26,647 | 0.01% | 849,169 |
| 2024-09-16 | 2024-09-12 | 2.371 | 329,976 | +37,503 | 0.01% | 782,375 |
| 2024-09-12 | 2024-09-10 | 2.422 | 292,473 | -41,450 | 0.01% | 708,272 |
| 2024-09-11 | 2024-09-09 | 2.513 | 333,923 | +43,424 | 0.01% | 839,102 |
| 2024-09-10 | 2024-09-05 | 2.594 | 290,499 | -22,699 | 0.01% | 753,531 |
| 2024-09-09 | 2024-09-04 | 2.533 | 313,198 | +52,307 | 0.01% | 793,370 |
| 2024-09-05 | 2024-09-03 | 2.624 | 260,891 | +42,438 | 0.01% | 684,661 |
| 2024-09-04 | 2024-09-02 | 2.685 | 218,453 | -2,961 | 0.01% | 586,571 |
| 2024-09-03 | 2024-08-30 | 2.786 | 221,414 | -87,836 | 0.01% | 616,956 |
| 2024-09-02 | 2024-08-29 | 2.695 | 309,250 | -172,712 | 0.01% | 833,505 |
| 2024-08-30 | 2024-08-28 | 2.645 | 481,962 | -29,608 | 0.02% | 1,274,589 |
| 2024-08-29 | 2024-08-27 | 2.645 | 511,570 | -62,176 | 0.02% | 1,352,889 |
| 2024-08-28 | 2024-08-26 | 2.594 | 573,746 | -6,908 | 0.02% | 1,488,252 |
| 2024-08-26 | 2024-08-22 | 2.594 | 580,654 | -4,935 | 0.02% | 1,506,170 |
| 2024-08-23 | 2024-08-21 | 2.543 | 585,589 | +50,333 | 0.02% | 1,489,304 |
| 2024-08-22 | 2024-08-20 | 2.553 | 535,256 | -99,679 | 0.02% | 1,366,718 |
| 2024-08-20 | 2024-08-16 | 2.452 | 634,935 | -3,948 | 0.03% | 1,556,902 |
| 2024-08-19 | 2024-08-15 | 2.401 | 638,883 | +228,966 | 0.03% | 1,534,216 |
| 2024-08-16 | 2024-08-14 | 2.928 | 409,917 | -27,633 | 0.02% | 1,200,357 |
| 2024-08-15 | 2024-08-13 | 2.989 | 437,550 | -2,961 | 0.02% | 1,307,875 |
| 2024-08-14 | 2024-08-12 | 2.989 | 440,511 | +78,954 | 0.02% | 1,316,726 |
| 2024-08-13 | 2024-08-09 | 3.030 | 361,557 | -23,686 | 0.01% | 1,095,380 |
| 2024-08-12 | 2024-08-08 | 3.009 | 385,243 | -104,614 | 0.02% | 1,159,332 |
| 2024-08-09 | 2024-08-07 | 3.060 | 489,857 | +5,921 | 0.02% | 1,498,970 |
| 2024-08-08 | 2024-08-06 | 3.050 | 483,936 | -50,333 | 0.02% | 1,475,948 |
| 2024-08-07 | 2024-08-05 | 3.080 | 534,269 | +154,947 | 0.02% | 1,645,698 |
| 2024-08-06 | 2024-08-02 | 3.313 | 379,322 | +114,483 | 0.02% | 1,256,818 |
| 2024-08-05 | 2024-08-01 | 3.465 | 264,839 | -197,384 | 0.01% | 917,751 |
| 2024-08-02 | 2024-07-31 | 3.435 | 462,223 | +76,980 | 0.02% | 1,587,698 |
| 2024-08-01 | 2024-07-30 | 3.344 | 385,243 | -34,543 | 0.02% | 1,288,147 |
| 2024-07-31 | 2024-07-29 | 3.435 | 419,786 | +95,732 | 0.02% | 1,441,931 |
| 2024-07-30 | 2024-07-26 | 3.415 | 324,054 | -987 | 0.01% | 1,106,532 |
| 2024-07-29 | 2024-07-25 | 3.546 | 325,041 | +95,731 | 0.01% | 1,152,717 |
| 2024-07-26 | 2024-07-24 | 3.567 | 229,310 | +7,896 | 0.01% | 817,866 |
| 2024-07-25 | 2024-07-23 | 3.607 | 221,414 | +79,941 | 0.01% | 798,678 |
| 2024-07-24 | 2024-07-22 | 3.678 | 141,473 | +16,777 | 0.01% | 520,352 |
| 2024-07-23 | 2024-07-19 | 3.577 | 124,696 | +25,660 | 0.01% | 446,009 |
| 2024-07-22 | 2024-07-18 | 3.587 | 99,036 | +4,935 | 0.00% | 355,233 |
| 2024-07-19 | 2024-07-17 | 3.597 | 94,101 | +17,764 | 0.00% | 338,485 |
| 2024-07-18 | 2024-07-16 | 3.577 | 76,337 | +33,556 | 0.00% | 273,040 |
| 2024-07-17 | 2024-07-15 | 3.708 | 42,781 | -148,039 | 0.00% | 158,653 |
| 2024-07-16 | 2024-07-12 | 3.567 | 190,820 | +13,817 | 0.01% | 680,586 |
| 2024-07-15 | 2024-07-11 | 3.648 | 177,003 | -34,542 | 0.01% | 645,654 |
| 2024-07-12 | 2024-07-10 | 3.546 | 211,545 | -27,634 | 0.01% | 750,218 |
| 2024-07-11 | 2024-07-09 | 3.354 | 239,179 | -157,908 | 0.01% | 802,172 |
| 2024-07-10 | 2024-07-08 | 3.212 | 397,087 | +38,490 | 0.02% | 1,275,445 |
| 2024-07-09 | 2024-07-05 | 3.364 | 358,597 | -14,803 | 0.01% | 1,206,317 |
| 2024-07-08 | 2024-07-04 | 3.577 | 373,400 | +63,163 | 0.02% | 1,335,567 |
| 2024-07-05 | 2024-07-03 | 3.536 | 310,237 | -128,300 | 0.01% | 1,097,073 |
| 2024-07-04 | 2024-07-02 | 3.465 | 438,537 | +100,666 | 0.02% | 1,519,669 |
| 2024-07-03 | 2024-06-28 | 3.567 | 337,871 | -192,450 | 0.01% | 1,205,064 |
| 2024-07-02 | 2024-06-27 | 3.557 | 530,321 | +52,307 | 0.02% | 1,886,091 |
| 2024-06-28 | 2024-06-26 | 3.668 | 478,014 | +18,751 | 0.02% | 1,753,339 |
| 2024-06-27 | 2024-06-25 | 3.648 | 459,263 | -39,477 | 0.02% | 1,675,254 |
| 2024-06-26 | 2024-06-24 | 3.719 | 498,740 | +79,941 | 0.02% | 1,854,629 |
| 2024-06-25 | 2024-06-21 | 3.942 | 418,799 | +24,673 | 0.02% | 1,650,714 |
| 2024-06-24 | 2024-06-20 | 4.117 | 394,126 | +2,961 | 0.02% | 1,622,726 |
| 2024-06-21 | 2024-06-19 | 4.240 | 391,165 | +2,256 | 0.02% | 1,658,372 |
| 2024-06-20 | 2024-06-18 | 4.148 | 388,909 | -17,662 | 0.02% | 1,613,136 |
| 2024-06-19 | 2024-06-17 | 3.913 | 406,571 | -129,523 | 0.02% | 1,591,096 |
| 2024-06-18 | 2024-06-14 | 4.362 | 536,094 | -10,793 | 0.02% | 2,338,371 |
| 2024-06-17 | 2024-06-13 | 4.433 | 546,887 | +213,908 | 0.02% | 2,424,463 |
| 2024-06-14 | 2024-06-12 | 4.382 | 332,979 | +193,303 | 0.01% | 1,459,197 |
| 2024-06-13 | 2024-06-11 | 4.362 | 139,676 | +12,756 | 0.01% | 609,248 |
| 2024-06-12 | 2024-06-07 | 4.525 | 126,920 | -27,475 | 0.01% | 574,304 |
| 2024-06-11 | 2024-06-06 | 4.454 | 154,395 | -10,793 | 0.01% | 687,612 |
| 2024-06-07 | 2024-06-05 | 4.464 | 165,188 | -96,161 | 0.01% | 737,363 |
| 2024-06-06 | 2024-06-04 | 4.280 | 261,349 | -117,748 | 0.01% | 1,118,662 |
| 2024-06-05 | 2024-06-03 | 4.260 | 379,097 | -86,348 | 0.02% | 1,614,936 |
| 2024-06-04 | 2024-05-31 | 4.107 | 465,445 | +90,273 | 0.02% | 1,911,622 |
| 2024-06-03 | 2024-05-30 | 4.189 | 375,172 | +57,893 | 0.02% | 1,571,451 |
| 2024-05-31 | 2024-05-29 | 4.280 | 317,279 | -9,812 | 0.01% | 1,358,061 |
| 2024-05-30 | 2024-05-28 | 4.341 | 327,091 | -16,681 | 0.01% | 1,420,061 |
| 2024-05-29 | 2024-05-27 | 4.280 | 343,772 | -56,912 | 0.01% | 1,471,460 |
| 2024-05-28 | 2024-05-24 | 4.127 | 400,684 | +56,912 | 0.02% | 1,653,810 |
| 2024-05-27 | 2024-05-23 | 4.291 | 343,772 | +94,198 | 0.01% | 1,474,963 |
| 2024-05-24 | 2024-05-22 | 4.464 | 249,574 | +78,498 | 0.01% | 1,114,043 |
| 2024-05-23 | 2024-05-21 | 4.494 | 171,076 | -39,249 | 0.01% | 768,876 |
| 2024-05-22 | 2024-05-20 | 4.668 | 210,325 | -68,686 | 0.01% | 981,714 |
| 2024-05-21 | 2024-05-17 | 4.505 | 279,011 | +37,287 | 0.01% | 1,256,818 |
| 2024-05-20 | 2024-05-16 | 4.535 | 241,724 | +14,718 | 0.01% | 1,096,247 |
| 2024-05-17 | 2024-05-14 | 4.596 | 227,006 | +60,836 | 0.01% | 1,043,380 |
| 2024-05-16 | 2024-05-13 | 4.627 | 166,170 | +9,813 | 0.01% | 768,842 |
| 2024-05-14 | 2024-05-10 | 4.617 | 156,357 | +1,962 | 0.01% | 721,845 |
| 2024-05-13 | 2024-05-09 | 4.729 | 154,395 | -981 | 0.01% | 730,096 |
| 2024-05-10 | 2024-05-08 | 4.505 | 155,376 | +31,399 | 0.01% | 699,898 |
| 2024-05-09 | 2024-05-07 | 4.576 | 123,977 | -2,943 | 0.01% | 567,304 |
| 2024-05-08 | 2024-05-06 | 4.484 | 126,920 | -143,260 | 0.01% | 569,130 |
| 2024-05-07 | 2024-05-03 | 4.413 | 270,180 | -13,737 | 0.01% | 1,192,257 |
| 2024-05-06 | 2024-05-02 | 4.311 | 283,917 | +151,109 | 0.01% | 1,223,941 |
| 2024-05-03 | 2024-04-30 | 4.240 | 132,808 | +10,794 | 0.01% | 563,049 |
| 2024-05-02 | 2024-04-29 | 4.199 | 122,014 | -165,828 | 0.00% | 512,313 |
| 2024-04-30 | 2024-04-26 | 4.015 | 287,842 | +29,437 | 0.01% | 1,155,790 |
| 2024-04-29 | 2024-04-25 | 3.954 | 258,405 | -31,400 | 0.01% | 1,021,789 |
| 2024-04-26 | 2024-04-24 | 3.924 | 289,805 | -156,997 | 0.01% | 1,137,091 |
| 2024-04-25 | 2024-04-23 | 3.801 | 446,802 | -14,718 | 0.02% | 1,698,449 |
| 2024-04-24 | 2024-04-22 | 3.750 | 461,520 | +4,906 | 0.02% | 1,730,880 |
| 2024-04-23 | 2024-04-19 | 3.699 | 456,614 | +98,123 | 0.02% | 1,689,213 |
| 2024-04-22 | 2024-04-18 | 4.026 | 358,491 | -218,814 | 0.01% | 1,443,125 |
| 2024-04-19 | 2024-04-17 | 3.995 | 577,305 | +107,935 | 0.02% | 2,306,323 |
| 2024-04-18 | 2024-04-16 | 3.985 | 469,370 | +108,917 | 0.02% | 1,870,341 |
| 2024-04-17 | 2024-04-15 | 4.158 | 360,453 | +19,624 | 0.01% | 1,498,779 |
| 2024-04-16 | 2024-04-12 | 4.189 | 340,829 | +156,997 | 0.01% | 1,427,602 |
| 2024-04-15 | 2024-04-11 | 4.270 | 183,832 | +79,480 | 0.01% | 784,989 |
| 2024-04-12 | 2024-04-10 | 4.352 | 104,352 | -181,528 | 0.00% | 454,106 |
| 2024-04-11 | 2024-04-09 | 4.219 | 285,880 | -162,884 | 0.01% | 1,206,182 |
| 2024-04-10 | 2024-04-08 | 3.791 | 448,764 | +157,978 | 0.02% | 1,701,334 |
| 2024-04-08 | 2024-04-03 | 3.710 | 290,786 | -185,453 | 0.01% | 1,078,707 |
| 2024-04-05 | 2024-04-02 | 3.659 | 476,239 | +5,888 | 0.02% | 1,742,401 |
| 2024-04-03 | 2024-03-28 | 3.750 | 470,351 | +379,736 | 0.02% | 1,764,000 |
| 2024-04-02 | 2024-03-27 | 3.638 | 90,615 | -320,862 | 0.00% | 329,683 |
| 2024-03-28 | 2024-03-26 | 3.302 | 411,477 | -7,850 | 0.02% | 1,358,686 |
| 2024-03-27 | 2024-03-25 | 3.251 | 419,327 | -9,812 | 0.02% | 1,363,240 |
| 2024-03-26 | 2024-03-22 | 3.434 | 429,139 | -52,987 | 0.02% | 1,473,861 |
| 2024-03-25 | 2024-03-21 | 3.587 | 482,126 | +217,833 | 0.02% | 1,729,545 |
| 2024-03-22 | 2024-03-20 | 3.628 | 264,293 | +54,949 | 0.01% | 958,880 |
| 2024-03-21 | 2024-03-19 | 3.648 | 209,344 | -50,042 | 0.01% | 763,787 |
| 2024-03-20 | 2024-03-18 | 3.638 | 259,386 | -183,491 | 0.01% | 943,721 |
| 2024-03-19 | 2024-03-15 | 3.496 | 442,877 | +26,494 | 0.02% | 1,548,125 |
| 2024-03-18 | 2024-03-14 | 3.536 | 416,383 | -12,756 | 0.02% | 1,472,486 |
| 2024-03-15 | 2024-03-13 | 3.567 | 429,139 | +73,592 | 0.02% | 1,530,716 |
| 2024-03-14 | 2024-03-12 | 3.598 | 355,547 | +23,549 | 0.01% | 1,279,088 |
| 2024-03-13 | 2024-03-11 | 3.475 | 331,998 | -54,949 | 0.01% | 1,153,768 |
| 2024-03-12 | 2024-03-08 | 3.434 | 386,947 | +47,100 | 0.02% | 1,328,954 |
| 2024-03-11 | 2024-03-07 | 3.465 | 339,847 | +59,855 | 0.01% | 1,177,582 |
| 2024-03-08 | 2024-03-06 | 3.659 | 279,992 | -39,250 | 0.01% | 1,024,398 |
| 2024-03-07 | 2024-03-05 | 3.577 | 319,242 | -186,434 | 0.01% | 1,141,973 |
| 2024-03-06 | 2024-03-04 | 3.781 | 505,676 | -29,436 | 0.02% | 1,911,943 |
| 2024-02-29 | 2024-02-27 | 3.812 | 535,112 | +17,662 | 0.02% | 2,039,600 |
| 2024-02-28 | 2024-02-26 | 3.679 | 517,450 | +27,474 | 0.02% | 1,903,725 |
| 2024-02-27 | 2024-02-23 | 3.771 | 489,976 | -159,941 | 0.02% | 1,847,588 |
| 2024-02-26 | 2024-02-22 | 3.862 | 649,917 | +163,866 | 0.03% | 2,510,301 |
| 2024-02-23 | 2024-02-21 | 3.832 | 486,051 | +211,946 | 0.02% | 1,862,509 |
| 2024-02-22 | 2024-02-20 | 3.587 | 274,105 | -39,249 | 0.01% | 983,305 |
| 2024-02-21 | 2024-02-19 | 3.343 | 313,354 | +130,504 | 0.01% | 1,047,461 |
| 2024-02-20 | 2024-02-16 | 3.394 | 182,850 | -422,911 | 0.01% | 620,537 |
| 2024-02-19 | 2024-02-15 | 3.271 | 605,761 | -39,249 | 0.02% | 1,981,687 |
| 2024-02-16 | 2024-02-14 | 3.292 | 645,010 | +26,493 | 0.03% | 2,123,233 |
| 2024-02-15 | 2024-02-09 | 3.343 | 618,517 | -110,879 | 0.03% | 2,067,541 |
| 2024-02-14 | 2024-02-07 | 3.312 | 729,396 | +149,147 | 0.03% | 2,415,880 |
| 2024-02-08 | 2024-02-06 | 3.404 | 580,249 | +13,737 | 0.02% | 1,975,102 |
| 2024-02-07 | 2024-02-05 | 3.302 | 566,512 | +54,949 | 0.02% | 1,870,608 |
| 2024-02-05 | 2024-02-01 | 3.557 | 511,563 | +20,606 | 0.02% | 1,819,505 |
| 2024-02-02 | 2024-01-31 | 3.598 | 490,957 | +42,193 | 0.02% | 1,766,228 |
| 2024-02-01 | 2024-01-30 | 3.720 | 448,764 | -3,925 | 0.02% | 1,669,320 |
| 2024-01-31 | 2024-01-29 | 3.720 | 452,689 | +28,456 | 0.02% | 1,683,920 |
| 2024-01-30 | 2024-01-26 | 3.750 | 424,233 | +34,343 | 0.02% | 1,591,039 |
| 2024-01-29 | 2024-01-25 | 4.036 | 389,890 | +6,868 | 0.02% | 1,573,497 |
| 2024-01-26 | 2024-01-24 | 3.761 | 383,022 | -12,756 | 0.02% | 1,440,386 |
| 2024-01-25 | 2024-01-23 | 3.771 | 395,778 | +219,796 | 0.02% | 1,492,389 |
| 2024-01-24 | 2024-01-22 | 3.730 | 175,982 | +23,550 | 0.01% | 656,414 |
| 2024-01-23 | 2024-01-19 | 3.862 | 152,432 | -1,963 | 0.01% | 588,768 |
| 2024-01-22 | 2024-01-18 | 3.924 | 154,395 | -61,817 | 0.01% | 605,791 |
| 2024-01-19 | 2024-01-17 | 3.873 | 216,212 | -13,738 | 0.01% | 837,321 |
| 2024-01-18 | 2024-01-16 | 4.199 | 229,950 | -9,812 | 0.01% | 965,516 |
| 2024-01-17 | 2024-01-15 | 4.270 | 239,762 | -8,831 | 0.01% | 1,023,819 |
| 2024-01-16 | 2024-01-12 | 4.362 | 248,593 | -6,869 | 0.01% | 1,084,330 |
| 2024-01-15 | 2024-01-11 | 4.331 | 255,462 | -6,868 | 0.01% | 1,106,481 |
| 2024-01-12 | 2024-01-10 | 4.250 | 262,330 | +66,724 | 0.01% | 1,114,840 |
| 2024-01-11 | 2024-01-09 | 4.413 | 195,606 | -67,705 | 0.01% | 863,175 |
| 2024-01-10 | 2024-01-08 | 4.413 | 263,311 | -29,437 | 0.01% | 1,161,945 |
| 2024-01-09 | 2024-01-05 | 4.586 | 292,748 | +25,512 | 0.01% | 1,342,564 |
| 2024-01-08 | 2024-01-04 | 4.657 | 267,236 | +33,362 | 0.01% | 1,244,629 |
| 2024-01-05 | 2024-01-03 | 4.770 | 233,874 | +12,756 | 0.01% | 1,115,466 |
| 2024-01-04 | 2024-01-02 | 4.943 | 221,118 | -19,625 | 0.01% | 1,092,935 |
| 2024-01-03 | 2023-12-29 | 5.024 | 240,743 | +58,874 | 0.01% | 1,209,565 |
| 2024-01-02 | 2023-12-28 | 4.953 | 181,869 | -93,217 | 0.01% | 900,790 |
| 2023-12-29 | 2023-12-27 | 4.841 | 275,086 | -22,569 | 0.01% | 1,331,652 |
| 2023-12-28 | 2023-12-22 | 4.586 | 297,655 | -18,643 | 0.01% | 1,365,068 |
| 2023-12-27 | 2023-12-21 | 4.770 | 316,298 | +64,761 | 0.01% | 1,508,589 |
| 2023-12-22 | 2023-12-20 | 4.576 | 251,537 | -59,855 | 0.01% | 1,151,004 |
| 2023-12-21 | 2023-12-19 | 4.606 | 311,392 | -2,943 | 0.01% | 1,434,414 |
| 2023-12-20 | 2023-12-18 | 4.698 | 314,335 | -982 | 0.01% | 1,476,802 |
| 2023-12-19 | 2023-12-15 | 4.912 | 315,317 | +197,228 | 0.01% | 1,548,899 |
| 2023-12-18 | 2023-12-14 | 4.902 | 118,089 | +30,418 | 0.00% | 578,873 |
| 2023-12-15 | 2023-12-13 | 4.841 | 87,671 | -105,973 | 0.00% | 424,403 |
| 2023-12-14 | 2023-12-12 | 4.963 | 193,644 | -166,809 | 0.01% | 961,085 |
| 2023-12-13 | 2023-12-11 | 4.800 | 360,453 | +106,954 | 0.01% | 1,730,208 |
| 2023-12-12 | 2023-12-08 | 4.770 | 253,499 | +53,968 | 0.01% | 1,209,068 |
| 2023-12-11 | 2023-12-07 | 4.810 | 199,531 | -1,963 | 0.01% | 959,801 |
| 2023-12-08 | 2023-12-06 | 4.984 | 201,494 | -2,944 | 0.01% | 1,004,152 |
| 2023-12-07 | 2023-12-05 | 4.871 | 204,438 | -112,841 | 0.01% | 995,906 |
| 2023-12-06 | 2023-12-04 | 5.055 | 317,279 | -236,477 | 0.01% | 1,603,805 |
| 2023-12-04 | 2023-11-30 | 5.136 | 553,756 | +14,719 | 0.02% | 2,844,315 |
| 2023-12-01 | 2023-11-29 | 5.147 | 539,037 | +125,597 | 0.02% | 2,774,205 |
| 2023-11-30 | 2023-11-28 | 5.289 | 413,440 | +66,724 | 0.02% | 2,186,797 |
| 2023-11-29 | 2023-11-27 | 5.228 | 346,716 | +68,686 | 0.01% | 1,812,675 |
| 2023-11-28 | 2023-11-24 | 5.299 | 278,030 | +79,480 | 0.01% | 1,473,410 |
| 2023-11-27 | 2023-11-23 | 5.503 | 198,550 | -123,635 | 0.01% | 1,092,678 |
| 2023-11-24 | 2023-11-22 | 5.147 | 322,185 | -96,161 | 0.01% | 1,658,156 |
| 2023-11-23 | 2023-11-21 | 5.075 | 418,346 | +274,745 | 0.02% | 2,123,213 |
| 2023-11-22 | 2023-11-20 | 5.198 | 143,601 | -328,713 | 0.01% | 746,374 |
| 2023-11-21 | 2023-11-17 | 4.729 | 472,314 | +347,356 | 0.02% | 2,233,456 |
| 2023-11-20 | 2023-11-16 | 4.291 | 124,958 | -44,155 | 0.01% | 536,136 |
| 2023-11-17 | 2023-11-15 | 4.168 | 169,113 | +4,906 | 0.01% | 704,902 |
| 2023-11-16 | 2023-11-14 | 3.812 | 164,207 | +62,799 | 0.01% | 625,881 |
| 2023-11-14 | 2023-11-10 | 3.852 | 101,408 | -32,381 | 0.00% | 390,654 |
| 2023-11-13 | 2023-11-09 | 3.985 | 133,789 | +34,343 | 0.01% | 533,121 |
| 2023-11-10 | 2023-11-08 | 4.026 | 99,446 | -14,718 | 0.00% | 400,325 |
| 2023-11-09 | 2023-11-07 | 4.097 | 114,164 | -59,855 | 0.00% | 467,718 |
| 2023-11-08 | 2023-11-06 | 4.056 | 174,019 | +19,624 | 0.01% | 705,843 |
| 2023-11-07 | 2023-11-03 | 3.893 | 154,395 | +21,587 | 0.01% | 601,070 |
| 2023-11-06 | 2023-11-02 | 3.730 | 132,808 | +35,325 | 0.01% | 495,375 |
| 2023-11-03 | 2023-11-01 | 3.750 | 97,483 | +1,962 | 0.00% | 365,599 |
| 2023-11-02 | 2023-10-31 | 3.842 | 95,521 | -146,203 | 0.00% | 367,002 |
| 2023-11-01 | 2023-10-30 | 3.842 | 241,724 | -196,247 | 0.01% | 928,731 |
| 2023-10-31 | 2023-10-27 | 3.852 | 437,971 | +86,349 | 0.02% | 1,687,197 |
| 2023-10-30 | 2023-10-26 | 3.577 | 351,622 | -96,161 | 0.01% | 1,257,801 |
| 2023-10-27 | 2023-10-25 | 3.740 | 447,783 | -981 | 0.02% | 1,674,798 |
| 2023-10-26 | 2023-10-24 | 3.771 | 448,764 | +95,179 | 0.02% | 1,692,187 |
| 2023-10-25 | 2023-10-20 | 3.791 | 353,585 | -13,737 | 0.01% | 1,340,496 |
| 2023-10-24 | 2023-10-19 | 3.964 | 367,322 | +981 | 0.01% | 1,456,214 |
| 2023-10-20 | 2023-10-18 | 4.117 | 366,341 | +7,850 | 0.01% | 1,508,327 |
| 2023-10-19 | 2023-10-17 | 4.229 | 358,491 | +3,925 | 0.01% | 1,516,195 |
| 2023-10-18 | 2023-10-16 | 4.250 | 354,566 | +206,059 | 0.01% | 1,506,821 |
| 2023-10-17 | 2023-10-13 | 4.291 | 148,507 | -11,775 | 0.01% | 637,173 |
| 2023-10-16 | 2023-10-12 | 4.586 | 160,282 | -155,035 | 0.01% | 735,065 |
| 2023-10-12 | 2023-10-10 | 4.240 | 315,317 | -21,587 | 0.01% | 1,336,809 |
| 2023-10-11 | 2023-10-09 | 4.219 | 336,904 | -17,662 | 0.01% | 1,421,462 |
| 2023-10-10 | 2023-10-06 | 4.250 | 354,566 | +9,812 | 0.01% | 1,506,821 |
| 2023-10-06 | 2023-10-04 | 4.127 | 344,754 | -17,662 | 0.01% | 1,422,961 |
| 2023-10-04 | 2023-09-29 | 4.352 | 362,416 | -9,812 | 0.01% | 1,577,117 |
| 2023-10-03 | 2023-09-28 | 4.260 | 372,228 | +33,362 | 0.02% | 1,585,674 |
| 2023-09-29 | 2023-09-27 | 4.280 | 338,866 | -32,381 | 0.01% | 1,450,461 |
| 2023-09-28 | 2023-09-26 | 4.352 | 371,247 | +104,011 | 0.02% | 1,615,547 |
| 2023-09-27 | 2023-09-25 | 4.443 | 267,236 | +77,517 | 0.01% | 1,187,436 |
| 2023-09-26 | 2023-09-22 | 4.606 | 189,719 | +31,399 | 0.01% | 873,933 |
| 2023-09-25 | 2023-09-21 | 4.505 | 158,320 | -127,560 | 0.01% | 713,160 |
| 2023-09-22 | 2023-09-20 | 4.657 | 285,880 | -72,611 | 0.01% | 1,331,462 |
| 2023-09-21 | 2023-09-19 | 4.606 | 358,491 | -161,903 | 0.01% | 1,651,374 |
| 2023-09-20 | 2023-09-18 | 4.627 | 520,394 | +33,362 | 0.02% | 2,407,780 |
| 2023-09-19 | 2023-09-15 | 4.566 | 487,032 | +74,573 | 0.02% | 2,223,638 |
| 2023-09-18 | 2023-09-14 | 4.657 | 412,459 | -6,868 | 0.02% | 1,920,992 |
| 2023-09-15 | 2023-09-13 | 4.708 | 419,327 | +14,718 | 0.02% | 1,974,347 |
| 2023-09-14 | 2023-09-12 | 4.770 | 404,609 | +117,748 | 0.02% | 1,929,790 |
| 2023-09-13 | 2023-09-11 | 5.024 | 286,861 | +6,869 | 0.01% | 1,441,276 |
| 2023-09-12 | 2023-09-07 | 5.034 | 279,992 | +11,774 | 0.01% | 1,409,617 |
| 2023-09-11 | 2023-09-06 | 5.238 | 268,218 | +167,791 | 0.01% | 1,405,011 |
| 2023-09-07 | 2023-09-05 | 5.340 | 100,427 | -2,944 | 0.00% | 536,303 |
| 2023-09-06 | 2023-09-04 | 5.320 | 103,371 | -54,949 | 0.00% | 549,918 |
| 2023-09-05 | 2023-08-31 | 5.147 | 158,320 | -13,737 | 0.01% | 814,809 |
| 2023-09-04 | 2023-08-30 | 5.147 | 172,057 | -81,442 | 0.01% | 885,508 |
| 2023-08-30 | 2023-08-28 | 4.708 | 253,499 | +30,418 | 0.01% | 1,193,567 |
| 2023-08-29 | 2023-08-25 | 4.984 | 223,081 | -52,986 | 0.01% | 1,111,732 |
| 2023-08-28 | 2023-08-24 | 4.984 | 276,067 | +27,474 | 0.01% | 1,375,790 |
| 2023-08-25 | 2023-08-23 | 4.953 | 248,593 | +1,963 | 0.01% | 1,231,272 |
| 2023-08-24 | 2023-08-22 | 5.096 | 246,630 | +91,254 | 0.01% | 1,256,737 |
| 2023-08-23 | 2023-08-21 | 4.943 | 155,376 | +8,831 | 0.01% | 767,988 |
| 2023-08-22 | 2023-08-18 | 5.004 | 146,545 | -100,085 | 0.01% | 733,299 |
| 2023-08-21 | 2023-08-17 | 4.933 | 246,630 | +77,517 | 0.01% | 1,216,522 |
| 2023-08-18 | 2023-08-16 | 5.299 | 169,113 | -54,949 | 0.01% | 896,208 |
| 2023-08-17 | 2023-08-15 | 5.412 | 224,062 | -29,437 | 0.01% | 1,212,527 |
| 2023-08-16 | 2023-08-14 | 5.259 | 253,499 | +76,536 | 0.01% | 1,333,075 |
| 2023-08-15 | 2023-08-11 | 5.463 | 176,963 | -52,005 | 0.01% | 966,665 |
| 2023-08-14 | 2023-08-10 | 5.768 | 228,968 | -35,325 | 0.01% | 1,320,748 |
| 2023-08-11 | 2023-08-09 | 5.891 | 264,293 | +52,006 | 0.01% | 1,556,833 |
| 2023-08-10 | 2023-08-08 | 5.942 | 212,287 | +49,061 | 0.01% | 1,261,306 |
| 2023-08-09 | 2023-08-07 | 5.901 | 163,226 | -5,887 | 0.01% | 963,156 |
| 2023-08-08 | 2023-08-04 | 5.819 | 169,113 | -84,386 | 0.01% | 984,106 |
| 2023-08-07 | 2023-08-03 | 5.585 | 253,499 | +73,592 | 0.01% | 1,415,746 |
| 2023-08-04 | 2023-08-02 | 5.717 | 179,907 | -25,512 | 0.01% | 1,028,584 |
| 2023-08-03 | 2023-08-01 | 5.829 | 205,419 | -63,780 | 0.01% | 1,197,472 |
| 2023-08-02 | 2023-07-31 | 5.850 | 269,199 | -46,118 | 0.01% | 1,574,759 |
| 2023-08-01 | 2023-07-28 | 5.575 | 315,317 | -4,906 | 0.01% | 1,757,775 |
| 2023-07-31 | 2023-07-27 | 5.585 | 320,223 | +63,780 | 0.01% | 1,788,388 |
| 2023-07-27 | 2023-07-25 | 5.626 | 256,443 | -188,396 | 0.01% | 1,442,642 |
| 2023-07-26 | 2023-07-24 | 5.381 | 444,839 | +16,681 | 0.02% | 2,393,676 |
| 2023-07-25 | 2023-07-21 | 5.340 | 428,158 | -39,250 | 0.02% | 2,286,462 |
| 2023-07-24 | 2023-07-20 | 5.585 | 467,408 | -16,680 | 0.02% | 2,610,390 |
| 2023-07-21 | 2023-07-19 | 5.493 | 484,088 | +7,849 | 0.02% | 2,659,143 |
| 2023-07-20 | 2023-07-18 | 5.717 | 476,239 | +12,756 | 0.02% | 2,722,805 |
| 2023-07-19 | 2023-07-14 | 5.442 | 463,483 | -10,401 | 0.02% | 2,522,341 |
| 2023-07-18 | 2023-07-13 | 5.503 | 473,884 | +30,026 | 0.02% | 2,607,921 |
| 2023-07-14 | 2023-07-12 | 5.809 | 443,858 | +359,131 | 0.02% | 2,578,384 |
| 2023-07-13 | 2023-07-11 | 5.707 | 84,727 | -486,691 | 0.00% | 483,547 |
| 2023-07-12 | 2023-07-10 | 4.851 | 571,418 | +261,007 | 0.02% | 2,771,976 |
| 2023-07-11 | 2023-07-07 | 4.657 | 310,411 | -331,656 | 0.01% | 1,445,713 |
| 2023-07-10 | 2023-07-06 | 4.912 | 642,067 | +428,798 | 0.03% | 3,153,959 |
| 2023-07-07 | 2023-07-05 | 4.515 | 213,269 | -114,804 | 0.01% | 962,853 |
| 2023-07-06 | 2023-07-04 | 4.739 | 328,073 | +176,622 | 0.01% | 1,554,720 |
| 2023-07-05 | 2023-07-03 | 4.688 | 151,451 | -80,461 | 0.01% | 710,000 |
| 2023-07-04 | 2023-06-30 | 4.168 | 231,912 | -16,681 | 0.01% | 966,663 |
| 2023-06-27 | 2023-06-23 | 3.750 | 248,593 | +8,831 | 0.01% | 932,321 |
| 2023-06-26 | 2023-06-21 | 3.931 | 239,762 | +981 | 0.01% | 942,440 |
| 2023-06-23 | 2023-06-20 | 3.900 | 238,781 | +2,288 | 0.01% | 931,212 |
| 2023-06-19 | 2023-06-15 | 4.116 | 236,493 | +972 | 0.01% | 973,393 |
| 2023-06-16 | 2023-06-14 | 3.982 | 235,521 | +5,831 | 0.01% | 937,887 |
| 2023-06-15 | 2023-06-13 | 4.064 | 229,690 | -37,901 | 0.01% | 933,574 |
| 2023-06-13 | 2023-06-09 | 3.931 | 267,591 | +7,774 | 0.01% | 1,051,828 |
| 2023-06-12 | 2023-06-08 | 3.879 | 259,817 | -11,662 | 0.01% | 1,007,903 |
| 2023-06-09 | 2023-06-07 | 3.931 | 271,479 | +18,465 | 0.01% | 1,067,110 |
| 2023-06-08 | 2023-06-06 | 4.003 | 253,014 | -29,155 | 0.01% | 1,012,754 |
| 2023-06-07 | 2023-06-05 | 3.972 | 282,169 | -23,324 | 0.01% | 1,120,744 |
| 2023-06-06 | 2023-06-02 | 3.890 | 305,493 | -16,521 | 0.01% | 1,188,236 |
| 2023-06-05 | 2023-06-01 | 3.684 | 322,014 | +12,634 | 0.01% | 1,186,226 |
| 2023-06-02 | 2023-05-31 | 3.601 | 309,380 | +34,014 | 0.01% | 1,114,218 |
| 2023-06-01 | 2023-05-30 | 3.797 | 275,366 | -5,831 | 0.01% | 1,045,554 |
| 2023-05-31 | 2023-05-29 | 3.694 | 281,197 | -22,352 | 0.01% | 1,038,759 |
| 2023-05-29 | 2023-05-24 | 4.095 | 303,549 | -3,887 | 0.01% | 1,243,145 |
| 2023-05-24 | 2023-05-22 | 4.198 | 307,436 | -972 | 0.01% | 1,290,698 |
| 2023-05-23 | 2023-05-19 | 4.147 | 308,408 | +34,986 | 0.01% | 1,278,911 |
| 2023-05-22 | 2023-05-18 | 4.167 | 273,422 | -11,662 | 0.01% | 1,139,458 |
| 2023-05-19 | 2023-05-17 | 4.147 | 285,084 | +40,817 | 0.01% | 1,182,191 |
| 2023-05-18 | 2023-05-16 | 4.322 | 244,267 | +32,070 | 0.01% | 1,055,659 |
| 2023-05-17 | 2023-05-15 | 4.383 | 212,197 | +1,944 | 0.01% | 930,162 |
| 2023-05-16 | 2023-05-12 | 4.281 | 210,253 | -11,662 | 0.01% | 900,006 |
| 2023-05-15 | 2023-05-11 | 4.466 | 221,915 | -19,437 | 0.01% | 991,029 |
| 2023-05-12 | 2023-05-10 | 4.456 | 241,352 | -23,324 | 0.01% | 1,075,347 |
| 2023-05-10 | 2023-05-08 | 4.425 | 264,676 | -13,606 | 0.01% | 1,171,097 |
| 2023-05-09 | 2023-05-05 | 4.486 | 278,282 | -25,267 | 0.01% | 1,248,479 |
| 2023-05-08 | 2023-05-04 | 4.528 | 303,549 | -16,521 | 0.01% | 1,374,331 |
| 2023-05-05 | 2023-05-03 | 4.445 | 320,070 | -12,634 | 0.01% | 1,422,782 |
| 2023-05-04 | 2023-05-02 | 4.476 | 332,704 | -28,183 | 0.01% | 1,489,214 |
| 2023-05-03 | 2023-04-28 | 4.507 | 360,887 | +98,155 | 0.01% | 1,626,504 |
| 2023-05-02 | 2023-04-27 | 4.672 | 262,732 | -3,888 | 0.01% | 1,227,379 |
| 2023-04-28 | 2023-04-26 | 4.692 | 266,620 | +5,831 | 0.01% | 1,251,029 |
| 2023-04-27 | 2023-04-25 | 4.579 | 260,789 | -19,436 | 0.01% | 1,194,150 |
| 2023-04-26 | 2023-04-24 | 4.651 | 280,225 | +6,803 | 0.01% | 1,303,332 |
| 2023-04-25 | 2023-04-21 | 4.702 | 273,422 | +52,478 | 0.01% | 1,285,759 |
| 2023-04-24 | 2023-04-20 | 4.898 | 220,944 | +220,944 | 0.01% | 1,082,179 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy