History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | -4,000 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 4,000 | +1,000 | 0.00% | 26,360 |
| 2025-08-28 | 2025-08-26 | 7.010 | 3,000 | +3,000 | 0.00% | 21,030 |
| 2025-03-18 | 2025-03-14 | 5.441 | 0 | -13,817 | ||
| 2025-03-13 | 2025-03-11 | 5.401 | 13,817 | +12,830 | 0.00% | 74,620 |
| 2025-03-11 | 2025-03-07 | 5.624 | 987 | -15,791 | 0.00% | 5,550 |
| 2025-03-10 | 2025-03-06 | 5.390 | 16,778 | -11,843 | 0.00% | 90,442 |
| 2025-03-07 | 2025-03-05 | 5.218 | 28,621 | -22,699 | 0.00% | 149,351 |
| 2025-03-04 | 2025-02-28 | 5.066 | 51,320 | -19,738 | 0.00% | 260,000 |
| 2025-03-03 | 2025-02-27 | 5.664 | 71,058 | +71,058 | 0.00% | 402,477 |
| 2025-02-20 | 2025-02-18 | 5.168 | 0 | -987 | ||
| 2025-02-19 | 2025-02-17 | 5.472 | 987 | +987 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 3.263 | 0 | -1,974 | ||
| 2024-11-11 | 2024-11-07 | 3.090 | 1,974 | +1,974 | 0.00% | 6,100 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy