History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 447,000 | +0 | 0.02% | 3,401,670 |
| 2025-10-13 | 2025-10-09 | 8.060 | 447,000 | +0 | 0.02% | 3,602,820 |
| 2025-10-10 | 2025-10-08 | 8.140 | 447,000 | -2,000 | 0.02% | 3,638,580 |
| 2025-10-09 | 2025-10-06 | 8.330 | 449,000 | -1,000 | 0.02% | 3,740,170 |
| 2025-10-08 | 2025-10-03 | 8.460 | 450,000 | +2,000 | 0.02% | 3,807,000 |
| 2025-10-06 | 2025-10-02 | 8.500 | 448,000 | +1,000 | 0.02% | 3,808,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 447,000 | -8,000 | 0.02% | 3,817,380 |
| 2025-10-02 | 2025-09-29 | 8.690 | 455,000 | +33,000 | 0.02% | 3,953,950 |
| 2025-09-30 | 2025-09-26 | 8.000 | 422,000 | +15,000 | 0.02% | 3,376,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 407,000 | +10,000 | 0.02% | 3,256,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 397,000 | +12,000 | 0.02% | 3,203,790 |
| 2025-09-25 | 2025-09-23 | 8.220 | 385,000 | +6,000 | 0.02% | 3,164,700 |
| 2025-09-24 | 2025-09-22 | 8.020 | 379,000 | -5,000 | 0.02% | 3,039,580 |
| 2025-09-23 | 2025-09-19 | 8.050 | 384,000 | -4,000 | 0.02% | 3,091,200 |
| 2025-09-22 | 2025-09-18 | 8.010 | 388,000 | +2,000 | 0.02% | 3,107,880 |
| 2025-09-19 | 2025-09-17 | 7.670 | 386,000 | -52,000 | 0.02% | 2,960,620 |
| 2025-09-18 | 2025-09-16 | 7.680 | 438,000 | +19,000 | 0.02% | 3,363,840 |
| 2025-09-17 | 2025-09-15 | 7.210 | 419,000 | -11,000 | 0.02% | 3,020,990 |
| 2025-09-16 | 2025-09-12 | 6.780 | 430,000 | +64,000 | 0.02% | 2,915,400 |
| 2025-09-15 | 2025-09-11 | 6.800 | 366,000 | -7,000 | 0.01% | 2,488,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 373,000 | +74,000 | 0.01% | 2,562,510 |
| 2025-09-11 | 2025-09-09 | 6.800 | 299,000 | +20,000 | 0.01% | 2,033,200 |
| 2025-09-10 | 2025-09-08 | 7.000 | 279,000 | +56,000 | 0.01% | 1,953,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 223,000 | +11,000 | 0.01% | 1,445,040 |
| 2025-09-08 | 2025-09-04 | 6.530 | 212,000 | -117,000 | 0.01% | 1,384,360 |
| 2025-09-05 | 2025-09-03 | 6.600 | 329,000 | -4,000 | 0.01% | 2,171,400 |
| 2025-09-04 | 2025-09-02 | 6.300 | 333,000 | +19,000 | 0.01% | 2,097,900 |
| 2025-09-03 | 2025-09-01 | 6.570 | 314,000 | +12,000 | 0.01% | 2,062,980 |
| 2025-09-01 | 2025-08-28 | 6.590 | 302,000 | -16,000 | 0.01% | 1,990,180 |
| 2025-08-29 | 2025-08-27 | 6.890 | 318,000 | +37,000 | 0.01% | 2,191,020 |
| 2025-08-28 | 2025-08-26 | 7.010 | 281,000 | -13,000 | 0.01% | 1,969,810 |
| 2025-08-27 | 2025-08-25 | 6.880 | 294,000 | +28,000 | 0.01% | 2,022,720 |
| 2025-08-26 | 2025-08-22 | 6.490 | 266,000 | -84,000 | 0.01% | 1,726,340 |
| 2025-08-25 | 2025-08-21 | 6.380 | 350,000 | -26,000 | 0.01% | 2,233,000 |
| 2025-08-22 | 2025-08-20 | 6.650 | 376,000 | +22,000 | 0.01% | 2,500,400 |
| 2025-08-21 | 2025-08-19 | 6.480 | 354,000 | -78,000 | 0.01% | 2,293,920 |
| 2025-08-20 | 2025-08-18 | 6.460 | 432,000 | -69,000 | 0.02% | 2,790,720 |
| 2025-08-19 | 2025-08-15 | 6.350 | 501,000 | -3,000 | 0.02% | 3,181,350 |
| 2025-08-18 | 2025-08-14 | 6.370 | 504,000 | +303,000 | 0.02% | 3,210,480 |
| 2025-08-15 | 2025-08-13 | 6.920 | 201,000 | -8,000 | 0.01% | 1,390,920 |
| 2025-08-14 | 2025-08-12 | 6.610 | 209,000 | +1,000 | 0.01% | 1,381,490 |
| 2025-08-13 | 2025-08-11 | 6.530 | 208,000 | +24,000 | 0.01% | 1,358,240 |
| 2025-08-12 | 2025-08-08 | 5.970 | 184,000 | -15,000 | 0.01% | 1,098,480 |
| 2025-08-11 | 2025-08-07 | 6.120 | 199,000 | -6,000 | 0.01% | 1,217,880 |
| 2025-08-08 | 2025-08-06 | 6.140 | 205,000 | -13,000 | 0.01% | 1,258,700 |
| 2025-08-07 | 2025-08-05 | 6.030 | 218,000 | -6,000 | 0.01% | 1,314,540 |
| 2025-08-06 | 2025-08-04 | 5.880 | 224,000 | +5,000 | 0.01% | 1,317,120 |
| 2025-08-05 | 2025-08-01 | 5.700 | 219,000 | +4,000 | 0.01% | 1,248,300 |
| 2025-08-01 | 2025-07-30 | 5.940 | 215,000 | +8,000 | 0.01% | 1,277,100 |
| 2025-07-31 | 2025-07-29 | 6.060 | 207,000 | +15,000 | 0.01% | 1,254,420 |
| 2025-07-30 | 2025-07-28 | 6.240 | 192,000 | -13,000 | 0.01% | 1,198,080 |
| 2025-07-29 | 2025-07-25 | 6.280 | 205,000 | +12,000 | 0.01% | 1,287,400 |
| 2025-07-28 | 2025-07-24 | 6.350 | 193,000 | -3,000 | 0.01% | 1,225,550 |
| 2025-07-25 | 2025-07-23 | 6.320 | 196,000 | +3,000 | 0.01% | 1,238,720 |
| 2025-07-24 | 2025-07-22 | 6.340 | 193,000 | +4,000 | 0.01% | 1,223,620 |
| 2025-07-23 | 2025-07-21 | 6.390 | 189,000 | -2,000 | 0.01% | 1,207,710 |
| 2025-07-22 | 2025-07-18 | 6.370 | 191,000 | -283,000 | 0.01% | 1,216,670 |
| 2025-07-21 | 2025-07-17 | 6.500 | 474,000 | -11,000 | 0.02% | 3,081,000 |
| 2025-07-17 | 2025-07-15 | 6.010 | 485,000 | -57,000 | 0.02% | 2,914,850 |
| 2025-07-16 | 2025-07-14 | 5.830 | 542,000 | -7,000 | 0.02% | 3,159,860 |
| 2025-07-15 | 2025-07-11 | 5.620 | 549,000 | -11,000 | 0.02% | 3,085,380 |
| 2025-07-14 | 2025-07-10 | 5.620 | 560,000 | +2,000 | 0.02% | 3,147,200 |
| 2025-07-11 | 2025-07-09 | 5.730 | 558,000 | -11,000 | 0.02% | 3,197,340 |
| 2025-07-10 | 2025-07-08 | 5.740 | 569,000 | -36,000 | 0.02% | 3,266,060 |
| 2025-07-09 | 2025-07-07 | 5.310 | 605,000 | -17,000 | 0.02% | 3,212,550 |
| 2025-07-08 | 2025-07-04 | 5.560 | 622,000 | -17,000 | 0.02% | 3,458,320 |
| 2025-07-07 | 2025-07-03 | 5.630 | 639,000 | +17,000 | 0.03% | 3,597,570 |
| 2025-07-04 | 2025-07-02 | 5.560 | 622,000 | -44,000 | 0.02% | 3,458,320 |
| 2025-07-03 | 2025-06-30 | 5.700 | 666,000 | -31,000 | 0.03% | 3,796,200 |
| 2025-07-02 | 2025-06-27 | 5.480 | 697,000 | +22,000 | 0.03% | 3,819,560 |
| 2025-06-30 | 2025-06-26 | 5.500 | 675,000 | +2,000 | 0.03% | 3,712,500 |
| 2025-06-27 | 2025-06-25 | 5.600 | 673,000 | +60,000 | 0.03% | 3,768,800 |
| 2025-06-26 | 2025-06-24 | 5.620 | 613,000 | +46,000 | 0.02% | 3,445,060 |
| 2025-06-25 | 2025-06-23 | 5.190 | 567,000 | +2,000 | 0.02% | 2,942,730 |
| 2025-06-24 | 2025-06-20 | 5.269 | 565,000 | +2,000 | 0.02% | 2,976,929 |
| 2025-06-23 | 2025-06-19 | 5.249 | 563,000 | -59,748 | 0.02% | 2,954,982 |
| 2025-06-20 | 2025-06-18 | 5.482 | 622,748 | +8,882 | 0.03% | 3,413,707 |
| 2025-06-19 | 2025-06-17 | 5.512 | 613,866 | +11,843 | 0.02% | 3,383,679 |
| 2025-06-18 | 2025-06-16 | 5.482 | 602,023 | -6,909 | 0.02% | 3,300,100 |
| 2025-06-17 | 2025-06-13 | 5.451 | 608,932 | -3,947 | 0.02% | 3,319,463 |
| 2025-06-16 | 2025-06-12 | 5.735 | 612,879 | -29,608 | 0.02% | 3,514,859 |
| 2025-06-13 | 2025-06-11 | 5.776 | 642,487 | +57,242 | 0.03% | 3,710,700 |
| 2025-06-12 | 2025-06-10 | 5.644 | 585,245 | -4,935 | 0.02% | 3,303,008 |
| 2025-06-11 | 2025-06-09 | 5.674 | 590,180 | +25,660 | 0.02% | 3,348,800 |
| 2025-06-10 | 2025-06-06 | 5.593 | 564,520 | +26,647 | 0.02% | 3,157,440 |
| 2025-06-09 | 2025-06-05 | 5.745 | 537,873 | +21,712 | 0.02% | 3,090,150 |
| 2025-06-06 | 2025-06-04 | 5.826 | 516,161 | +21,713 | 0.02% | 3,007,251 |
| 2025-06-05 | 2025-06-03 | 5.755 | 494,448 | +3,947 | 0.02% | 2,845,677 |
| 2025-06-03 | 2025-05-30 | 5.846 | 490,501 | -9,869 | 0.02% | 2,867,691 |
| 2025-06-02 | 2025-05-29 | 6.191 | 500,370 | -38,490 | 0.02% | 3,097,770 |
| 2025-05-30 | 2025-05-28 | 5.745 | 538,860 | +39,477 | 0.02% | 3,095,820 |
| 2025-05-29 | 2025-05-27 | 5.816 | 499,383 | +57,241 | 0.02% | 2,904,440 |
| 2025-05-28 | 2025-05-26 | 6.201 | 442,142 | +8,883 | 0.02% | 2,741,763 |
| 2025-05-27 | 2025-05-23 | 6.495 | 433,259 | +14,804 | 0.02% | 2,813,989 |
| 2025-05-26 | 2025-05-22 | 6.221 | 418,455 | -12,830 | 0.02% | 2,603,358 |
| 2025-05-23 | 2025-05-21 | 6.221 | 431,285 | -26,647 | 0.02% | 2,683,178 |
| 2025-05-22 | 2025-05-20 | 6.282 | 457,932 | +16,777 | 0.02% | 2,876,798 |
| 2025-05-21 | 2025-05-19 | 6.353 | 441,155 | -10,856 | 0.02% | 2,802,692 |
| 2025-05-19 | 2025-05-15 | 5.796 | 452,011 | +4,935 | 0.02% | 2,619,761 |
| 2025-05-16 | 2025-05-14 | 5.907 | 447,076 | -22,699 | 0.02% | 2,640,989 |
| 2025-05-15 | 2025-05-13 | 5.776 | 469,775 | +24,673 | 0.02% | 2,713,198 |
| 2025-05-14 | 2025-05-12 | 5.542 | 445,102 | +1,974 | 0.02% | 2,466,968 |
| 2025-05-13 | 2025-05-09 | 5.279 | 443,128 | +1,973 | 0.02% | 2,339,288 |
| 2025-05-12 | 2025-05-08 | 5.249 | 441,155 | -987 | 0.02% | 2,315,462 |
| 2025-05-09 | 2025-05-07 | 5.299 | 442,142 | -22,699 | 0.02% | 2,343,042 |
| 2025-05-08 | 2025-05-06 | 5.309 | 464,841 | +28,621 | 0.02% | 2,468,041 |
| 2025-05-07 | 2025-05-02 | 5.188 | 436,220 | -987 | 0.02% | 2,263,040 |
| 2025-05-06 | 2025-04-30 | 5.269 | 437,207 | -5,921 | 0.02% | 2,303,600 |
| 2025-05-02 | 2025-04-29 | 5.168 | 443,128 | +22,699 | 0.02% | 2,289,898 |
| 2025-04-30 | 2025-04-28 | 4.914 | 420,429 | -20,726 | 0.02% | 2,066,099 |
| 2025-04-29 | 2025-04-25 | 4.641 | 441,155 | -27,633 | 0.02% | 2,047,262 |
| 2025-04-28 | 2025-04-24 | 4.438 | 468,788 | +25,660 | 0.02% | 2,080,498 |
| 2025-04-25 | 2025-04-23 | 4.580 | 443,128 | -118,431 | 0.02% | 2,029,478 |
| 2025-04-24 | 2025-04-22 | 4.266 | 561,559 | -23,686 | 0.02% | 2,395,489 |
| 2025-04-22 | 2025-04-16 | 4.033 | 585,245 | -987 | 0.02% | 2,360,138 |
| 2025-04-17 | 2025-04-15 | 4.327 | 586,232 | +22,699 | 0.02% | 2,536,379 |
| 2025-04-16 | 2025-04-14 | 4.235 | 563,533 | +11,843 | 0.02% | 2,386,780 |
| 2025-04-15 | 2025-04-11 | 4.235 | 551,690 | +4,935 | 0.02% | 2,336,620 |
| 2025-04-14 | 2025-04-10 | 3.982 | 546,755 | +294,103 | 0.02% | 2,177,218 |
| 2025-04-11 | 2025-04-09 | 3.688 | 252,652 | +5,921 | 0.01% | 931,839 |
| 2025-04-10 | 2025-04-08 | 3.698 | 246,731 | +6,909 | 0.01% | 912,501 |
| 2025-04-09 | 2025-04-07 | 3.526 | 239,822 | -41,451 | 0.01% | 845,639 |
| 2025-04-08 | 2025-04-03 | 5.036 | 281,273 | -46,385 | 0.01% | 1,416,450 |
| 2025-04-07 | 2025-04-02 | 5.076 | 327,658 | +986 | 0.01% | 1,663,318 |
| 2025-04-03 | 2025-04-01 | 5.026 | 326,672 | +7,896 | 0.01% | 1,641,762 |
| 2025-04-02 | 2025-03-31 | 5.076 | 318,776 | +97,705 | 0.01% | 1,618,229 |
| 2025-04-01 | 2025-03-28 | 5.269 | 221,071 | -11,843 | 0.01% | 1,164,801 |
| 2025-03-31 | 2025-03-27 | 5.309 | 232,914 | -19,738 | 0.01% | 1,236,641 |
| 2025-03-27 | 2025-03-25 | 5.330 | 252,652 | +11,843 | 0.01% | 1,346,558 |
| 2025-03-26 | 2025-03-24 | 5.917 | 240,809 | +54,281 | 0.01% | 1,424,959 |
| 2025-03-25 | 2025-03-21 | 5.796 | 186,528 | -35,530 | 0.01% | 1,081,077 |
| 2025-03-24 | 2025-03-20 | 5.796 | 222,058 | +94,745 | 0.01% | 1,287,002 |
| 2025-03-21 | 2025-03-19 | 5.573 | 127,313 | -987 | 0.01% | 709,500 |
| 2025-03-20 | 2025-03-18 | 5.563 | 128,300 | -3,948 | 0.01% | 713,700 |
| 2025-03-19 | 2025-03-17 | 5.411 | 132,248 | -45,398 | 0.01% | 715,562 |
| 2025-03-18 | 2025-03-14 | 5.441 | 177,646 | +30,594 | 0.01% | 966,599 |
| 2025-03-17 | 2025-03-13 | 5.320 | 147,052 | +7,896 | 0.01% | 782,252 |
| 2025-03-14 | 2025-03-12 | 5.380 | 139,156 | -13,817 | 0.01% | 748,709 |
| 2025-03-13 | 2025-03-11 | 5.401 | 152,973 | +23,686 | 0.01% | 826,150 |
| 2025-03-12 | 2025-03-10 | 5.593 | 129,287 | +45,399 | 0.01% | 723,120 |
| 2025-03-11 | 2025-03-07 | 5.624 | 83,888 | -5,922 | 0.00% | 471,747 |
| 2025-03-10 | 2025-03-06 | 5.390 | 89,810 | +35,529 | 0.00% | 484,120 |
| 2025-03-06 | 2025-03-04 | 5.005 | 54,281 | +2,961 | 0.00% | 271,701 |
| 2025-03-04 | 2025-02-28 | 5.066 | 51,320 | -62,176 | 0.00% | 260,000 |
| 2025-03-03 | 2025-02-27 | 5.664 | 113,496 | -4,935 | 0.00% | 642,849 |
| 2025-02-28 | 2025-02-26 | 5.664 | 118,431 | -5,921 | 0.00% | 670,801 |
| 2025-02-27 | 2025-02-25 | 5.806 | 124,352 | +50,333 | 0.01% | 721,978 |
| 2025-02-26 | 2025-02-24 | 5.968 | 74,019 | -19,739 | 0.00% | 441,749 |
| 2025-02-25 | 2025-02-21 | 5.917 | 93,758 | -7,895 | 0.00% | 554,802 |
| 2025-02-24 | 2025-02-20 | 5.563 | 101,653 | +29,608 | 0.00% | 565,470 |
| 2025-02-21 | 2025-02-19 | 5.502 | 72,045 | -2,961 | 0.00% | 396,388 |
| 2025-02-20 | 2025-02-18 | 5.168 | 75,006 | -6,909 | 0.00% | 387,599 |
| 2025-02-19 | 2025-02-17 | 5.472 | 81,915 | -39,477 | 0.00% | 448,202 |
| 2025-02-18 | 2025-02-14 | 5.461 | 121,392 | -19,738 | 0.00% | 662,973 |
| 2025-02-17 | 2025-02-13 | 5.016 | 141,130 | +5,922 | 0.01% | 707,850 |
| 2025-02-14 | 2025-02-12 | 5.259 | 135,208 | +49,346 | 0.01% | 711,028 |
| 2025-02-13 | 2025-02-11 | 4.651 | 85,862 | +54,280 | 0.00% | 399,329 |
| 2025-02-12 | 2025-02-10 | 4.772 | 31,582 | -75,006 | 0.00% | 150,722 |
| 2025-02-11 | 2025-02-07 | 4.266 | 106,588 | +55,268 | 0.00% | 454,681 |
| 2025-02-10 | 2025-02-06 | 4.418 | 51,320 | +16,778 | 0.00% | 226,720 |
| 2025-02-07 | 2025-02-05 | 3.648 | 34,542 | +4,934 | 0.00% | 125,999 |
| 2025-02-04 | 2025-01-28 | 3.627 | 29,608 | -1,974 | 0.00% | 107,401 |
| 2025-01-22 | 2025-01-20 | 3.394 | 31,582 | -2,960 | 0.00% | 107,202 |
| 2025-01-20 | 2025-01-16 | 3.141 | 34,542 | -987 | 0.00% | 108,499 |
| 2025-01-16 | 2025-01-14 | 3.101 | 35,529 | +987 | 0.00% | 110,159 |
| 2025-01-08 | 2025-01-06 | 3.121 | 34,542 | -4,935 | 0.00% | 107,799 |
| 2025-01-06 | 2025-01-02 | 3.212 | 39,477 | +1,974 | 0.00% | 126,800 |
| 2025-01-03 | 2024-12-31 | 3.364 | 37,503 | -11,843 | 0.00% | 126,160 |
| 2025-01-02 | 2024-12-27 | 3.405 | 49,346 | +2,961 | 0.00% | 167,999 |
| 2024-12-30 | 2024-12-24 | 3.496 | 46,385 | +1,973 | 0.00% | 162,149 |
| 2024-12-27 | 2024-12-20 | 3.313 | 44,412 | +11,844 | 0.00% | 147,152 |
| 2024-12-23 | 2024-12-19 | 3.445 | 32,568 | -2,961 | 0.00% | 112,198 |
| 2024-12-20 | 2024-12-18 | 3.516 | 35,529 | -987 | 0.00% | 124,919 |
| 2024-12-19 | 2024-12-17 | 3.405 | 36,516 | +1,974 | 0.00% | 124,319 |
| 2024-12-18 | 2024-12-16 | 3.435 | 34,542 | +987 | 0.00% | 118,649 |
| 2024-12-16 | 2024-12-12 | 3.577 | 33,555 | +5,921 | 0.00% | 120,019 |
| 2024-12-12 | 2024-12-10 | 3.415 | 27,634 | -15,791 | 0.00% | 94,361 |
| 2024-12-11 | 2024-12-09 | 3.455 | 43,425 | +10,857 | 0.00% | 150,041 |
| 2024-12-10 | 2024-12-06 | 3.121 | 32,568 | -987 | 0.00% | 101,639 |
| 2024-12-06 | 2024-12-04 | 3.050 | 33,555 | +2,960 | 0.00% | 102,339 |
| 2024-12-05 | 2024-12-03 | 3.161 | 30,595 | -98,692 | 0.00% | 96,721 |
| 2024-12-04 | 2024-12-02 | 3.161 | 129,287 | +68,098 | 0.01% | 408,720 |
| 2024-12-03 | 2024-11-29 | 2.908 | 61,189 | +8,882 | 0.00% | 177,939 |
| 2024-11-28 | 2024-11-26 | 2.888 | 52,307 | +1,974 | 0.00% | 151,050 |
| 2024-11-27 | 2024-11-25 | 2.928 | 50,333 | -8,882 | 0.00% | 147,390 |
| 2024-11-26 | 2024-11-22 | 2.979 | 59,215 | +13,817 | 0.00% | 176,399 |
| 2024-11-25 | 2024-11-21 | 3.121 | 45,398 | +986 | 0.00% | 141,679 |
| 2024-11-22 | 2024-11-20 | 3.222 | 44,412 | +2,961 | 0.00% | 143,101 |
| 2024-11-21 | 2024-11-19 | 3.192 | 41,451 | +7,896 | 0.00% | 132,301 |
| 2024-11-19 | 2024-11-15 | 3.151 | 33,555 | -9,870 | 0.00% | 105,739 |
| 2024-11-18 | 2024-11-14 | 3.040 | 43,425 | +2,961 | 0.00% | 132,001 |
| 2024-11-15 | 2024-11-13 | 3.192 | 40,464 | +987 | 0.00% | 129,150 |
| 2024-11-14 | 2024-11-12 | 3.374 | 39,477 | +3,948 | 0.00% | 133,200 |
| 2024-11-13 | 2024-11-11 | 3.263 | 35,529 | -11,843 | 0.00% | 115,919 |
| 2024-11-12 | 2024-11-08 | 3.283 | 47,372 | +9,869 | 0.00% | 155,519 |
| 2024-11-11 | 2024-11-07 | 3.090 | 37,503 | +9,869 | 0.00% | 115,900 |
| 2024-11-06 | 2024-11-04 | 2.857 | 27,634 | -987 | 0.00% | 78,960 |
| 2024-11-05 | 2024-11-01 | 2.807 | 28,621 | +4,935 | 0.00% | 80,331 |
| 2024-10-10 | 2024-10-08 | 3.364 | 23,686 | -1,974 | 0.00% | 79,679 |
| 2024-10-09 | 2024-10-07 | 3.749 | 25,660 | -987 | 0.00% | 96,200 |
| 2024-10-08 | 2024-10-04 | 3.425 | 26,647 | +987 | 0.00% | 91,260 |
| 2024-10-07 | 2024-10-03 | 3.202 | 25,660 | -6,908 | 0.00% | 82,160 |
| 2024-10-04 | 2024-10-02 | 3.496 | 32,568 | +986 | 0.00% | 113,848 |
| 2024-10-03 | 2024-09-30 | 3.374 | 31,582 | +1,974 | 0.00% | 106,562 |
| 2024-09-27 | 2024-09-25 | 2.695 | 29,608 | -2,960 | 0.00% | 79,801 |
| 2024-09-24 | 2024-09-20 | 2.604 | 32,568 | -3,948 | 0.00% | 84,809 |
| 2024-09-23 | 2024-09-19 | 2.543 | 36,516 | +2,961 | 0.00% | 92,870 |
| 2024-09-11 | 2024-09-09 | 2.513 | 33,555 | -5,922 | 0.00% | 84,319 |
| 2024-08-23 | 2024-08-21 | 2.543 | 39,477 | +9,869 | 0.00% | 100,400 |
| 2024-08-19 | 2024-08-15 | 2.401 | 29,608 | +2,961 | 0.00% | 71,101 |
| 2024-08-12 | 2024-08-08 | 3.009 | 26,647 | +1,974 | 0.00% | 80,190 |
| 2024-08-07 | 2024-08-05 | 3.080 | 24,673 | -2,961 | 0.00% | 76,000 |
| 2024-08-05 | 2024-08-01 | 3.465 | 27,634 | +6,909 | 0.00% | 95,761 |
| 2024-07-22 | 2024-07-18 | 3.587 | 20,725 | -2,961 | 0.00% | 74,339 |
| 2024-07-17 | 2024-07-15 | 3.708 | 23,686 | -987 | 0.00% | 87,839 |
| 2024-07-16 | 2024-07-12 | 3.567 | 24,673 | -4,935 | 0.00% | 88,000 |
| 2024-07-15 | 2024-07-11 | 3.648 | 29,608 | +987 | 0.00% | 108,001 |
| 2024-07-11 | 2024-07-09 | 3.354 | 28,621 | +4,935 | 0.00% | 95,991 |
| 2024-07-10 | 2024-07-08 | 3.212 | 23,686 | +987 | 0.00% | 76,080 |
| 2024-07-09 | 2024-07-05 | 3.364 | 22,699 | +987 | 0.00% | 76,359 |
| 2024-06-26 | 2024-06-24 | 3.719 | 21,712 | +987 | 0.00% | 80,739 |
| 2024-06-21 | 2024-06-19 | 4.240 | 20,725 | +119 | 0.00% | 87,865 |
| 2024-06-20 | 2024-06-18 | 4.148 | 20,606 | +4,906 | 0.00% | 85,471 |
| 2024-06-19 | 2024-06-17 | 3.913 | 15,700 | -981 | 0.00% | 61,441 |
| 2024-06-07 | 2024-06-05 | 4.464 | 16,681 | +981 | 0.00% | 74,460 |
| 2024-05-22 | 2024-05-20 | 4.668 | 15,700 | -3,925 | 0.00% | 73,281 |
| 2024-05-17 | 2024-05-14 | 4.596 | 19,625 | +982 | 0.00% | 90,202 |
| 2024-05-14 | 2024-05-10 | 4.617 | 18,643 | +3,925 | 0.00% | 86,068 |
| 2024-05-13 | 2024-05-09 | 4.729 | 14,718 | -9,813 | 0.00% | 69,598 |
| 2024-05-08 | 2024-05-06 | 4.484 | 24,531 | -2,943 | 0.00% | 110,001 |
| 2024-05-07 | 2024-05-03 | 4.413 | 27,474 | -285,539 | 0.00% | 121,238 |
| 2024-05-06 | 2024-05-02 | 4.311 | 313,013 | +2,944 | 0.01% | 1,349,371 |
| 2024-05-03 | 2024-04-30 | 4.240 | 310,069 | +283,576 | 0.01% | 1,314,560 |
| 2024-04-30 | 2024-04-26 | 4.015 | 26,493 | +1,962 | 0.00% | 106,379 |
| 2024-04-23 | 2024-04-19 | 3.699 | 24,531 | -1,962 | 0.00% | 90,751 |
| 2024-04-19 | 2024-04-17 | 3.995 | 26,493 | +1,962 | 0.00% | 105,839 |
| 2024-04-17 | 2024-04-15 | 4.158 | 24,531 | -3,925 | 0.00% | 102,001 |
| 2024-04-16 | 2024-04-12 | 4.189 | 28,456 | -981 | 0.00% | 119,191 |
| 2024-04-15 | 2024-04-11 | 4.270 | 29,437 | +981 | 0.00% | 125,700 |
| 2024-04-12 | 2024-04-10 | 4.352 | 28,456 | -1,962 | 0.00% | 123,831 |
| 2024-04-11 | 2024-04-09 | 4.219 | 30,418 | +981 | 0.00% | 128,339 |
| 2024-04-10 | 2024-04-08 | 3.791 | 29,437 | +981 | 0.00% | 111,600 |
| 2024-04-08 | 2024-04-03 | 3.710 | 28,456 | -3,925 | 0.00% | 105,561 |
| 2024-04-05 | 2024-04-02 | 3.659 | 32,381 | +12,756 | 0.00% | 118,471 |
| 2024-04-03 | 2024-03-28 | 3.750 | 19,625 | +982 | 0.00% | 73,601 |
| 2024-04-02 | 2024-03-27 | 3.638 | 18,643 | +1,962 | 0.00% | 67,829 |
| 2024-03-27 | 2024-03-25 | 3.251 | 16,681 | -14,718 | 0.00% | 54,230 |
| 2024-03-21 | 2024-03-19 | 3.648 | 31,399 | +14,718 | 0.00% | 114,559 |
| 2024-03-14 | 2024-03-12 | 3.598 | 16,681 | -4,906 | 0.00% | 60,010 |
| 2024-02-27 | 2024-02-23 | 3.771 | 21,587 | +4,906 | 0.00% | 81,400 |
| 2024-02-23 | 2024-02-21 | 3.832 | 16,681 | +1,963 | 0.00% | 63,920 |
| 2024-02-06 | 2024-02-02 | 3.485 | 14,718 | -1,963 | 0.00% | 51,298 |
| 2024-01-29 | 2024-01-25 | 4.036 | 16,681 | +1,963 | 0.00% | 67,320 |
| 2024-01-11 | 2024-01-09 | 4.413 | 14,718 | -2,944 | 0.00% | 64,948 |
| 2024-01-02 | 2023-12-28 | 4.953 | 17,662 | +2,944 | 0.00% | 87,479 |
| 2023-11-28 | 2023-11-24 | 5.299 | 14,718 | -5,888 | 0.00% | 77,998 |
| 2023-11-27 | 2023-11-23 | 5.503 | 20,606 | +5,888 | 0.00% | 113,401 |
| 2023-11-23 | 2023-11-21 | 5.075 | 14,718 | -982 | 0.00% | 74,698 |
| 2023-11-22 | 2023-11-20 | 5.198 | 15,700 | +982 | 0.00% | 81,602 |
| 2023-11-14 | 2023-11-10 | 3.852 | 14,718 | -2,944 | 0.00% | 56,698 |
| 2023-11-06 | 2023-11-02 | 3.730 | 17,662 | -981 | 0.00% | 65,879 |
| 2023-10-31 | 2023-10-27 | 3.852 | 18,643 | +981 | 0.00% | 71,818 |
| 2023-10-30 | 2023-10-26 | 3.577 | 17,662 | +2,944 | 0.00% | 63,179 |
| 2023-10-06 | 2023-10-04 | 4.127 | 14,718 | -1,963 | 0.00% | 60,748 |
| 2023-09-25 | 2023-09-21 | 4.505 | 16,681 | +1,963 | 0.00% | 75,140 |
| 2023-09-13 | 2023-09-11 | 5.024 | 14,718 | -982 | 0.00% | 73,948 |
| 2023-09-11 | 2023-09-06 | 5.238 | 15,700 | -2,943 | 0.00% | 82,242 |
| 2023-09-07 | 2023-09-05 | 5.340 | 18,643 | +2,943 | 0.00% | 99,558 |
| 2023-09-06 | 2023-09-04 | 5.320 | 15,700 | +982 | 0.00% | 83,522 |
| 2023-08-28 | 2023-08-24 | 4.984 | 14,718 | -1,963 | 0.00% | 73,348 |
| 2023-08-25 | 2023-08-23 | 4.953 | 16,681 | +1,963 | 0.00% | 82,620 |
| 2023-08-18 | 2023-08-16 | 5.299 | 14,718 | -982 | 0.00% | 77,998 |
| 2023-08-15 | 2023-08-11 | 5.463 | 15,700 | -3,925 | 0.00% | 85,762 |
| 2023-08-09 | 2023-08-07 | 5.901 | 19,625 | +3,925 | 0.00% | 115,802 |
| 2023-08-02 | 2023-07-31 | 5.850 | 15,700 | -981 | 0.00% | 91,842 |
| 2023-08-01 | 2023-07-28 | 5.575 | 16,681 | -981 | 0.00% | 92,990 |
| 2023-07-31 | 2023-07-27 | 5.585 | 17,662 | -5,888 | 0.00% | 98,639 |
| 2023-07-27 | 2023-07-25 | 5.626 | 23,550 | +7,850 | 0.00% | 132,483 |
| 2023-07-25 | 2023-07-21 | 5.340 | 15,700 | -1,962 | 0.00% | 83,842 |
| 2023-07-24 | 2023-07-20 | 5.585 | 17,662 | -9,812 | 0.00% | 98,639 |
| 2023-07-21 | 2023-07-19 | 5.493 | 27,474 | -6,869 | 0.00% | 150,917 |
| 2023-07-20 | 2023-07-18 | 5.717 | 34,343 | +6,869 | 0.00% | 196,349 |
| 2023-07-19 | 2023-07-14 | 5.442 | 27,474 | +6,868 | 0.00% | 149,517 |
| 2023-07-18 | 2023-07-13 | 5.503 | 20,606 | -981 | 0.00% | 113,401 |
| 2023-07-14 | 2023-07-12 | 5.809 | 21,587 | -35,324 | 0.00% | 125,400 |
| 2023-07-13 | 2023-07-11 | 5.707 | 56,911 | +37,286 | 0.00% | 324,798 |
| 2023-07-12 | 2023-07-10 | 4.851 | 19,625 | +3,925 | 0.00% | 95,202 |
| 2023-07-07 | 2023-07-05 | 4.515 | 15,700 | -19,624 | 0.00% | 70,881 |
| 2023-07-05 | 2023-07-03 | 4.688 | 35,324 | +14,718 | 0.00% | 165,598 |
| 2023-06-23 | 2023-06-20 | 3.900 | 20,606 | +198 | 0.00% | 80,361 |
| 2023-05-31 | 2023-05-29 | 3.694 | 20,408 | +1,943 | 0.00% | 75,388 |
| 2023-05-16 | 2023-05-12 | 4.281 | 18,465 | +972 | 0.00% | 79,041 |
| 2023-04-21 | 2023-04-19 | 4.939 | 17,493 | +1,944 | 0.00% | 86,400 |
| 2023-03-31 | 2023-03-29 | 5.114 | 15,549 | -972 | 0.00% | 79,519 |
| 2023-03-28 | 2023-03-24 | 5.073 | 16,521 | -4,859 | 0.00% | 83,809 |
| 2023-03-27 | 2023-03-23 | 5.114 | 21,380 | +5,831 | 0.00% | 109,339 |
| 2023-03-22 | 2023-03-20 | 4.991 | 15,549 | -972 | 0.00% | 77,599 |
| 2023-03-21 | 2023-03-17 | 4.919 | 16,521 | +972 | 0.00% | 81,259 |
| 2023-01-20 | 2023-01-18 | 5.834 | 15,549 | -972 | 0.00% | 90,718 |
| 2023-01-11 | 2023-01-09 | 5.999 | 16,521 | -972 | 0.00% | 99,109 |
| 2023-01-10 | 2023-01-06 | 5.814 | 17,493 | -972 | 0.00% | 101,700 |
| 2023-01-09 | 2023-01-05 | 5.495 | 18,465 | -1,943 | 0.00% | 101,461 |
| 2022-12-23 | 2022-12-21 | 4.929 | 20,408 | +971 | 0.00% | 100,588 |
| 2022-12-13 | 2022-12-09 | 5.145 | 19,437 | +1,944 | 0.00% | 100,002 |
| 2022-12-09 | 2022-12-07 | 5.042 | 17,493 | +1,944 | 0.00% | 88,200 |
| 2022-12-01 | 2022-11-29 | 5.166 | 15,549 | -4,859 | 0.00% | 80,319 |
| 2022-11-29 | 2022-11-25 | 4.970 | 20,408 | +4,859 | 0.00% | 101,428 |
| 2022-11-16 | 2022-11-14 | 5.135 | 15,549 | +4,859 | 0.00% | 79,839 |
| 2022-10-18 | 2022-10-14 | 4.311 | 10,690 | -972 | 0.00% | 46,089 |
| 2022-10-10 | 2022-10-06 | 4.589 | 11,662 | -972 | 0.00% | 53,520 |
| 2022-10-05 | 2022-09-30 | 4.383 | 12,634 | -972 | 0.00% | 55,381 |
| 2022-09-20 | 2022-09-16 | 5.145 | 13,606 | -3,887 | 0.00% | 70,002 |
| 2022-09-19 | 2022-09-15 | 5.145 | 17,493 | -4,859 | 0.00% | 90,000 |
| 2022-09-15 | 2022-09-13 | 5.845 | 22,352 | +4,859 | 0.00% | 130,639 |
| 2022-09-05 | 2022-09-01 | 5.876 | 17,493 | -972 | 0.00% | 102,780 |
| 2022-09-02 | 2022-08-31 | 6.030 | 18,465 | -1,943 | 0.00% | 111,341 |
| 2022-09-01 | 2022-08-30 | 6.092 | 20,408 | -4,860 | 0.00% | 124,317 |
| 2022-08-19 | 2022-08-17 | 6.565 | 25,268 | +1,944 | 0.00% | 165,883 |
| 2022-08-18 | 2022-08-16 | 6.771 | 23,324 | -3,887 | 0.00% | 157,921 |
| 2022-08-16 | 2022-08-12 | 6.874 | 27,211 | +1,943 | 0.00% | 187,038 |
| 2022-08-12 | 2022-08-10 | 6.616 | 25,268 | -3,887 | 0.00% | 167,183 |
| 2022-08-10 | 2022-08-08 | 6.915 | 29,155 | +972 | 0.00% | 201,601 |
| 2022-08-09 | 2022-08-05 | 6.946 | 28,183 | +972 | 0.00% | 195,750 |
| 2022-08-05 | 2022-08-03 | 6.781 | 27,211 | +9,718 | 0.00% | 184,518 |
| 2022-08-04 | 2022-08-02 | 7.049 | 17,493 | -11,662 | 0.00% | 123,300 |
| 2022-08-03 | 2022-08-01 | 6.544 | 29,155 | +1,944 | 0.00% | 190,801 |
| 2022-08-02 | 2022-07-29 | 6.483 | 27,211 | -8,747 | 0.00% | 176,398 |
| 2022-07-29 | 2022-07-27 | 6.102 | 35,958 | +2,916 | 0.00% | 219,412 |
| 2022-07-28 | 2022-07-26 | 6.369 | 33,042 | +1,943 | 0.00% | 210,459 |
| 2022-07-25 | 2022-07-21 | 5.762 | 31,099 | -1,943 | 0.00% | 179,203 |
| 2022-07-22 | 2022-07-20 | 5.340 | 33,042 | +4,859 | 0.00% | 176,459 |
| 2022-07-18 | 2022-07-14 | 5.906 | 28,183 | +1,944 | 0.00% | 166,460 |
| 2022-07-14 | 2022-07-12 | 5.845 | 26,239 | +2,915 | 0.00% | 153,358 |
| 2022-07-13 | 2022-07-11 | 6.164 | 23,324 | +1,944 | 0.00% | 143,761 |
| 2022-07-12 | 2022-07-08 | 6.575 | 21,380 | -1,944 | 0.00% | 140,578 |
| 2022-07-11 | 2022-07-07 | 6.534 | 23,324 | -7,775 | 0.00% | 152,401 |
| 2022-07-08 | 2022-07-06 | 6.267 | 31,099 | -971 | 0.00% | 194,883 |
| 2022-07-07 | 2022-07-05 | 6.050 | 32,070 | +4,859 | 0.00% | 194,038 |
| 2022-07-06 | 2022-07-04 | 6.081 | 27,211 | +1,943 | 0.00% | 165,479 |
| 2022-07-04 | 2022-06-29 | 5.803 | 25,268 | +2,916 | 0.00% | 146,642 |
| 2022-06-30 | 2022-06-28 | 6.431 | 22,352 | +4,859 | 0.00% | 143,749 |
| 2022-06-29 | 2022-06-27 | 6.369 | 17,493 | -7,775 | 0.00% | 111,420 |
| 2022-06-28 | 2022-06-24 | 5.978 | 25,268 | +2,916 | 0.00% | 151,063 |
| 2022-06-27 | 2022-06-23 | 5.762 | 22,352 | +972 | 0.00% | 128,800 |
| 2022-06-24 | 2022-06-22 | 5.315 | 21,380 | -2,916 | 0.00% | 113,637 |
| 2022-06-23 | 2022-06-21 | 5.211 | 24,296 | +355 | 0.00% | 126,599 |
| 2022-06-21 | 2022-06-17 | 5.284 | 23,941 | +7,661 | 0.00% | 126,499 |
| 2022-06-17 | 2022-06-15 | 5.190 | 16,280 | -3,831 | 0.00% | 84,490 |
| 2022-06-16 | 2022-06-14 | 5.482 | 20,111 | +3,831 | 0.00% | 110,253 |
| 2022-06-15 | 2022-06-13 | 5.691 | 16,280 | +958 | 0.00% | 92,650 |
| 2022-06-14 | 2022-06-10 | 5.858 | 15,322 | +3,830 | 0.00% | 89,758 |
| 2022-06-01 | 2022-05-30 | 4.772 | 11,492 | -1,915 | 0.00% | 54,841 |
| 2022-05-27 | 2022-05-25 | 4.689 | 13,407 | +1,915 | 0.00% | 62,860 |
| 2022-05-26 | 2022-05-24 | 4.678 | 11,492 | -1,915 | 0.00% | 53,761 |
| 2022-05-25 | 2022-05-23 | 4.720 | 13,407 | -1,915 | 0.00% | 63,280 |
| 2022-05-18 | 2022-05-16 | 4.334 | 15,322 | +1,915 | 0.00% | 66,399 |
| 2022-05-13 | 2022-05-11 | 4.208 | 13,407 | -958 | 0.00% | 56,420 |
| 2022-04-13 | 2022-04-11 | 4.741 | 14,365 | -957 | 0.00% | 68,102 |
| 2022-04-11 | 2022-04-07 | 4.877 | 15,322 | +957 | 0.00% | 74,719 |
| 2022-03-30 | 2022-03-28 | 5.085 | 14,365 | -3,830 | 0.00% | 73,052 |
| 2022-03-29 | 2022-03-25 | 5.127 | 18,195 | -11,492 | 0.00% | 93,289 |
| 2022-03-25 | 2022-03-23 | 5.378 | 29,687 | +10,534 | 0.00% | 159,650 |
| 2022-03-21 | 2022-03-17 | 5.211 | 19,153 | +1,915 | 0.00% | 99,801 |
| 2022-03-18 | 2022-03-16 | 5.472 | 17,238 | +958 | 0.00% | 94,322 |
| 2022-03-17 | 2022-03-15 | 5.138 | 16,280 | +958 | 0.00% | 83,640 |
| 2022-03-16 | 2022-03-14 | 5.545 | 15,322 | -20,111 | 0.00% | 84,958 |
| 2022-03-09 | 2022-03-07 | 6.213 | 35,433 | +1,915 | 0.00% | 220,151 |
| 2022-03-08 | 2022-03-04 | 6.840 | 33,518 | +3,831 | 0.00% | 229,253 |
| 2022-03-07 | 2022-03-03 | 7.435 | 29,687 | +4,788 | 0.00% | 220,720 |
| 2022-03-04 | 2022-03-02 | 7.800 | 24,899 | +1,916 | 0.00% | 194,222 |
| 2022-03-03 | 2022-03-01 | 7.988 | 22,983 | +4,788 | 0.00% | 183,596 |
| 2022-03-02 | 2022-02-28 | 8.145 | 18,195 | +2,873 | 0.00% | 148,198 |
| 2022-02-25 | 2022-02-23 | 8.667 | 15,322 | +4,788 | 0.00% | 132,797 |
| 2022-02-24 | 2022-02-22 | 8.312 | 10,534 | -2,873 | 0.00% | 87,559 |
| 2022-02-23 | 2022-02-21 | 8.573 | 13,407 | +1,915 | 0.00% | 114,940 |
| 2022-02-17 | 2022-02-15 | 8.761 | 11,492 | +2,873 | 0.00% | 100,682 |
| 2022-02-14 | 2022-02-10 | 9.127 | 8,619 | -957 | 0.00% | 78,662 |
| 2022-02-11 | 2022-02-09 | 9.168 | 9,576 | +957 | 0.00% | 87,796 |
| 2022-02-09 | 2022-02-07 | 9.033 | 8,619 | +4,788 | 0.00% | 77,852 |
| 2022-01-24 | 2022-01-20 | 11.236 | 3,831 | -957 | 0.00% | 43,045 |
| 2022-01-20 | 2022-01-18 | 11.194 | 4,788 | -958 | 0.00% | 53,598 |
| 2022-01-17 | 2022-01-13 | 10.244 | 5,746 | -4,788 | 0.00% | 58,861 |
| 2022-01-13 | 2022-01-11 | 10.098 | 10,534 | +5,746 | 0.00% | 106,369 |
| 2022-01-07 | 2022-01-05 | 10.286 | 4,788 | -11,492 | 0.00% | 49,248 |
| 2022-01-06 | 2022-01-04 | 10.223 | 16,280 | +11,492 | 0.00% | 166,431 |
| 2022-01-04 | 2021-12-31 | 10.108 | 4,788 | +957 | 0.00% | 48,398 |
| 2021-12-15 | 2021-12-13 | 10.797 | 3,831 | -1,915 | 0.00% | 41,365 |
| 2021-12-13 | 2021-12-09 | 11.006 | 5,746 | +4,788 | 0.00% | 63,242 |
| 2021-12-10 | 2021-12-08 | 10.797 | 958 | -1,915 | 0.00% | 10,344 |
| 2021-12-08 | 2021-12-06 | 10.244 | 2,873 | +1,915 | 0.00% | 29,431 |
| 2021-11-26 | 2021-11-24 | 10.923 | 958 | +958 | 0.00% | 10,464 |
| 2021-11-24 | 2021-11-22 | 11.340 | 0 | -143,647 | ||
| 2021-11-22 | 2021-11-18 | 10.776 | 143,647 | +143,647 | 0.01% | 1,548,005 |
| 2021-11-19 | 2021-11-17 | 11.257 | 0 | -1,915 | ||
| 2021-11-18 | 2021-11-16 | 10.505 | 1,915 | +957 | 0.00% | 20,117 |
| 2021-11-17 | 2021-11-15 | 10.526 | 958 | +958 | 0.00% | 10,084 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy