History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 1,113,303,000 | +0 | 44.36% | 8,472,235,830 |
| 2025-10-13 | 2025-10-09 | 8.060 | 1,113,303,000 | +0 | 44.36% | 8,973,222,180 |
| 2025-10-10 | 2025-10-08 | 8.140 | 1,113,303,000 | -42,000 | 44.36% | 9,062,286,420 |
| 2025-10-09 | 2025-10-06 | 8.330 | 1,113,345,000 | -104,000 | 44.36% | 9,274,163,850 |
| 2025-10-06 | 2025-10-02 | 8.500 | 1,113,449,000 | +60,000 | 44.36% | 9,464,316,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 1,113,389,000 | +912,000 | 44.36% | 9,508,342,060 |
| 2025-10-02 | 2025-09-29 | 8.690 | 1,112,477,000 | +1,208,000 | 44.32% | 9,667,425,130 |
| 2025-09-30 | 2025-09-26 | 8.000 | 1,111,269,000 | +170,000 | 44.28% | 8,890,152,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 1,111,099,000 | +55,000 | 44.27% | 8,888,792,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 1,111,044,000 | +4,000 | 44.27% | 8,966,125,080 |
| 2025-09-25 | 2025-09-23 | 8.220 | 1,111,040,000 | +984,000 | 44.27% | 9,132,748,800 |
| 2025-09-24 | 2025-09-22 | 8.020 | 1,110,056,000 | -5,000 | 44.23% | 8,902,649,120 |
| 2025-09-23 | 2025-09-19 | 8.050 | 1,110,061,000 | +385,000 | 44.23% | 8,935,991,050 |
| 2025-09-22 | 2025-09-18 | 8.010 | 1,109,676,000 | +797,000 | 44.21% | 8,888,504,760 |
| 2025-09-19 | 2025-09-17 | 7.670 | 1,108,879,000 | +7,000 | 44.18% | 8,505,101,930 |
| 2025-09-18 | 2025-09-16 | 7.680 | 1,108,872,000 | -31,000 | 44.18% | 8,516,136,960 |
| 2025-09-17 | 2025-09-15 | 7.210 | 1,108,903,000 | -161,000 | 44.18% | 7,995,190,630 |
| 2025-09-16 | 2025-09-12 | 6.780 | 1,109,064,000 | -24,000 | 44.19% | 7,519,453,920 |
| 2025-09-15 | 2025-09-11 | 6.800 | 1,109,088,000 | +30,000 | 44.19% | 7,541,798,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 1,109,058,000 | +52,000 | 44.19% | 7,619,228,460 |
| 2025-09-11 | 2025-09-09 | 6.800 | 1,109,006,000 | -18,000 | 44.19% | 7,541,240,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,109,024,000 | -182,000 | 44.19% | 7,763,168,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 1,109,206,000 | +56,000 | 44.19% | 7,187,654,880 |
| 2025-09-08 | 2025-09-04 | 6.530 | 1,109,150,000 | -23,000 | 44.19% | 7,242,749,500 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,109,173,000 | +33,000 | 44.19% | 7,320,541,800 |
| 2025-09-04 | 2025-09-02 | 6.300 | 1,109,140,000 | -5,240,000 | 44.19% | 6,987,582,000 |
| 2025-09-03 | 2025-09-01 | 6.570 | 1,114,380,000 | +69,000 | 44.40% | 7,321,476,600 |
| 2025-09-02 | 2025-08-29 | 6.880 | 1,114,311,000 | -40,000 | 44.40% | 7,666,459,680 |
| 2025-09-01 | 2025-08-28 | 6.590 | 1,114,351,000 | +59,000 | 44.40% | 7,343,573,090 |
| 2025-08-29 | 2025-08-27 | 6.890 | 1,114,292,000 | -40,000 | 44.40% | 7,677,471,880 |
| 2025-08-28 | 2025-08-26 | 7.010 | 1,114,332,000 | -22,000 | 44.40% | 7,811,467,320 |
| 2025-08-27 | 2025-08-25 | 6.880 | 1,114,354,000 | +21,000 | 44.40% | 7,666,755,520 |
| 2025-08-25 | 2025-08-21 | 6.380 | 1,114,333,000 | -8,000 | 44.40% | 7,109,444,540 |
| 2025-08-22 | 2025-08-20 | 6.650 | 1,114,341,000 | -14,000 | 44.40% | 7,410,367,650 |
| 2025-08-21 | 2025-08-19 | 6.480 | 1,114,355,000 | -60,000 | 44.40% | 7,221,020,400 |
| 2025-08-20 | 2025-08-18 | 6.460 | 1,114,415,000 | +198,000 | 44.40% | 7,199,120,900 |
| 2025-08-19 | 2025-08-15 | 6.350 | 1,114,217,000 | +144,000 | 44.39% | 7,075,277,950 |
| 2025-08-18 | 2025-08-14 | 6.370 | 1,114,073,000 | +489,000 | 44.39% | 7,096,645,010 |
| 2025-08-15 | 2025-08-13 | 6.920 | 1,113,584,000 | -68,000 | 44.37% | 7,706,001,280 |
| 2025-08-14 | 2025-08-12 | 6.610 | 1,113,652,000 | -49,000 | 44.37% | 7,361,239,720 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,113,701,000 | -69,000 | 44.37% | 7,272,467,530 |
| 2025-08-11 | 2025-08-07 | 6.120 | 1,113,770,000 | -10,000 | 44.38% | 6,816,272,400 |
| 2025-08-08 | 2025-08-06 | 6.140 | 1,113,780,000 | +87,000 | 44.38% | 6,838,609,200 |
| 2025-08-07 | 2025-08-05 | 6.030 | 1,113,693,000 | +10,000 | 44.37% | 6,715,568,790 |
| 2025-08-06 | 2025-08-04 | 5.880 | 1,113,683,000 | -5,000 | 44.37% | 6,548,456,040 |
| 2025-08-05 | 2025-08-01 | 5.700 | 1,113,688,000 | +16,000 | 44.37% | 6,348,021,600 |
| 2025-08-01 | 2025-07-30 | 5.940 | 1,113,672,000 | -15,000 | 44.37% | 6,615,211,680 |
| 2025-07-31 | 2025-07-29 | 6.060 | 1,113,687,000 | +23,000 | 44.37% | 6,748,943,220 |
| 2025-07-29 | 2025-07-25 | 6.280 | 1,113,664,000 | +34,000 | 44.37% | 6,993,809,920 |
| 2025-07-28 | 2025-07-24 | 6.350 | 1,113,630,000 | -12,000 | 44.37% | 7,071,550,500 |
| 2025-07-25 | 2025-07-23 | 6.320 | 1,113,642,000 | -1,000 | 44.37% | 7,038,217,440 |
| 2025-07-24 | 2025-07-22 | 6.340 | 1,113,643,000 | -9,000 | 44.37% | 7,060,496,620 |
| 2025-07-23 | 2025-07-21 | 6.390 | 1,113,652,000 | +89,000 | 44.37% | 7,116,236,280 |
| 2025-07-22 | 2025-07-18 | 6.370 | 1,113,563,000 | +67,000 | 44.37% | 7,093,396,310 |
| 2025-07-21 | 2025-07-17 | 6.500 | 1,113,496,000 | -37,000 | 44.37% | 7,237,724,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 1,113,533,000 | +3,000 | 44.37% | 6,658,927,340 |
| 2025-07-17 | 2025-07-15 | 6.010 | 1,113,530,000 | -48,000 | 44.37% | 6,692,315,300 |
| 2025-07-16 | 2025-07-14 | 5.830 | 1,113,578,000 | +115,000 | 44.37% | 6,492,159,740 |
| 2025-07-14 | 2025-07-10 | 5.620 | 1,113,463,000 | -27,000 | 44.36% | 6,257,662,060 |
| 2025-07-11 | 2025-07-09 | 5.730 | 1,113,490,000 | -20,000 | 44.37% | 6,380,297,700 |
| 2025-07-10 | 2025-07-08 | 5.740 | 1,113,510,000 | +6,000 | 44.37% | 6,391,547,400 |
| 2025-07-09 | 2025-07-07 | 5.310 | 1,113,504,000 | +33,000 | 44.37% | 5,912,706,240 |
| 2025-07-08 | 2025-07-04 | 5.560 | 1,113,471,000 | -41,000 | 44.36% | 6,190,898,760 |
| 2025-07-07 | 2025-07-03 | 5.630 | 1,113,512,000 | -56,000 | 44.37% | 6,269,072,560 |
| 2025-07-04 | 2025-07-02 | 5.560 | 1,113,568,000 | +19,000 | 44.37% | 6,191,438,080 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,113,549,000 | -56,000 | 44.37% | 6,347,229,300 |
| 2025-07-02 | 2025-06-27 | 5.480 | 1,113,605,000 | +30,000 | 44.37% | 6,102,555,400 |
| 2025-06-27 | 2025-06-25 | 5.600 | 1,113,575,000 | -129,000 | 44.37% | 6,236,020,000 |
| 2025-06-26 | 2025-06-24 | 5.620 | 1,113,704,000 | +75,000 | 44.37% | 6,259,016,480 |
| 2025-06-25 | 2025-06-23 | 5.190 | 1,113,629,000 | +13,000 | 44.37% | 5,779,734,510 |
| 2025-06-24 | 2025-06-20 | 5.269 | 1,113,616,000 | +9,000 | 44.37% | 5,867,532,471 |
| 2025-06-23 | 2025-06-19 | 5.249 | 1,113,607,000 | +14,586,239 | 44.37% | 5,844,917,800 |
| 2025-06-20 | 2025-06-18 | 5.482 | 1,099,020,761 | +987 | 44.37% | 6,024,484,031 |
| 2025-06-19 | 2025-06-17 | 5.512 | 1,099,019,774 | -44,411 | 44.37% | 6,057,886,081 |
| 2025-06-18 | 2025-06-16 | 5.482 | 1,099,064,185 | +10,856 | 44.37% | 6,024,722,068 |
| 2025-06-17 | 2025-06-13 | 5.451 | 1,099,053,329 | +188,502 | 44.37% | 5,991,254,079 |
| 2025-06-16 | 2025-06-12 | 5.735 | 1,098,864,827 | +22,699 | 44.36% | 6,301,985,500 |
| 2025-06-13 | 2025-06-11 | 5.776 | 1,098,842,128 | -7,895 | 44.36% | 6,346,391,402 |
| 2025-06-12 | 2025-06-10 | 5.644 | 1,098,850,023 | +16,778 | 44.36% | 6,201,693,700 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,098,833,245 | +3,947 | 44.36% | 6,235,000,798 |
| 2025-06-10 | 2025-06-06 | 5.593 | 1,098,829,298 | +2,961 | 44.36% | 6,145,907,282 |
| 2025-06-09 | 2025-06-05 | 5.745 | 1,098,826,337 | +13,817 | 44.36% | 6,312,898,620 |
| 2025-06-06 | 2025-06-04 | 5.826 | 1,098,812,520 | -35,529 | 44.36% | 6,401,889,000 |
| 2025-06-05 | 2025-06-03 | 5.755 | 1,098,848,049 | +29,607 | 44.36% | 6,324,157,439 |
| 2025-06-04 | 2025-06-02 | 5.826 | 1,098,818,442 | -22,699 | 44.36% | 6,401,923,503 |
| 2025-06-03 | 2025-05-30 | 5.846 | 1,098,841,141 | +34,543 | 44.36% | 6,424,323,771 |
| 2025-06-02 | 2025-05-29 | 6.191 | 1,098,806,598 | -8,883 | 44.36% | 6,802,666,257 |
| 2025-05-30 | 2025-05-28 | 5.745 | 1,098,815,481 | +5,922 | 44.36% | 6,312,836,251 |
| 2025-05-29 | 2025-05-27 | 5.816 | 1,098,809,559 | +70,071 | 44.36% | 6,390,738,059 |
| 2025-05-28 | 2025-05-26 | 6.201 | 1,098,739,488 | +12,830 | 44.36% | 6,813,383,762 |
| 2025-05-27 | 2025-05-23 | 6.495 | 1,098,726,658 | -179,620 | 44.36% | 7,136,156,852 |
| 2025-05-26 | 2025-05-22 | 6.221 | 1,098,906,278 | +34,543 | 44.36% | 6,836,687,382 |
| 2025-05-23 | 2025-05-21 | 6.221 | 1,098,871,735 | -23,687 | 44.36% | 6,836,472,478 |
| 2025-05-22 | 2025-05-20 | 6.282 | 1,098,895,422 | -11,843 | 44.36% | 6,903,427,203 |
| 2025-05-21 | 2025-05-19 | 6.353 | 1,098,907,265 | +12,830 | 44.36% | 6,981,444,362 |
| 2025-05-20 | 2025-05-16 | 6.363 | 1,098,894,435 | -213,175 | 44.36% | 6,992,497,402 |
| 2025-05-19 | 2025-05-15 | 5.796 | 1,099,107,610 | -197,385 | 44.37% | 6,370,198,120 |
| 2025-05-16 | 2025-05-14 | 5.907 | 1,099,304,995 | -13,817 | 44.38% | 6,493,867,932 |
| 2025-05-15 | 2025-05-13 | 5.776 | 1,099,318,812 | -60,202 | 44.38% | 6,349,144,503 |
| 2025-05-14 | 2025-05-12 | 5.542 | 1,099,379,014 | +73,032 | 44.38% | 6,093,284,621 |
| 2025-05-13 | 2025-05-09 | 5.279 | 1,099,305,982 | +10,857 | 44.38% | 5,803,273,122 |
| 2025-05-12 | 2025-05-08 | 5.249 | 1,099,295,125 | -15,791 | 44.38% | 5,769,799,978 |
| 2025-05-09 | 2025-05-07 | 5.299 | 1,099,310,916 | -52,307 | 44.38% | 5,825,576,709 |
| 2025-05-08 | 2025-05-06 | 5.309 | 1,099,363,223 | -14,804 | 44.38% | 5,836,993,200 |
| 2025-05-07 | 2025-05-02 | 5.188 | 1,099,378,027 | +2,961 | 44.38% | 5,703,398,400 |
| 2025-05-06 | 2025-04-30 | 5.269 | 1,099,375,066 | -79,941 | 44.38% | 5,792,498,399 |
| 2025-05-02 | 2025-04-29 | 5.168 | 1,099,455,007 | -38,490 | 44.39% | 5,681,517,300 |
| 2025-04-30 | 2025-04-28 | 4.914 | 1,099,493,497 | -30,595 | 44.39% | 5,403,200,700 |
| 2025-04-29 | 2025-04-25 | 4.641 | 1,099,524,092 | -22,699 | 44.39% | 5,102,545,942 |
| 2025-04-28 | 2025-04-24 | 4.438 | 1,099,546,791 | -11,843 | 44.39% | 4,879,828,081 |
| 2025-04-25 | 2025-04-23 | 4.580 | 1,099,558,634 | +9,869 | 44.39% | 5,035,858,561 |
| 2025-04-24 | 2025-04-22 | 4.266 | 1,099,548,765 | -19,738 | 44.39% | 4,690,436,782 |
| 2025-04-23 | 2025-04-17 | 4.023 | 1,099,568,503 | +23,686 | 44.39% | 4,423,127,860 |
| 2025-04-22 | 2025-04-16 | 4.033 | 1,099,544,817 | +35,529 | 44.39% | 4,434,173,720 |
| 2025-04-17 | 2025-04-15 | 4.327 | 1,099,509,288 | +39,477 | 44.39% | 4,757,113,061 |
| 2025-04-16 | 2025-04-14 | 4.235 | 1,099,469,811 | -14,804 | 44.39% | 4,656,678,841 |
| 2025-04-15 | 2025-04-11 | 4.235 | 1,099,484,615 | -8,882 | 44.39% | 4,656,741,542 |
| 2025-04-14 | 2025-04-10 | 3.982 | 1,099,493,497 | +3,948 | 44.39% | 4,378,263,660 |
| 2025-04-11 | 2025-04-09 | 3.688 | 1,099,489,549 | -21,713 | 44.39% | 4,055,171,119 |
| 2025-04-10 | 2025-04-08 | 3.698 | 1,099,511,262 | +66,124 | 44.39% | 4,066,392,002 |
| 2025-04-09 | 2025-04-07 | 3.526 | 1,099,445,138 | +67,111 | 44.39% | 3,876,765,241 |
| 2025-04-08 | 2025-04-03 | 5.036 | 1,099,378,027 | +5,922 | 44.38% | 5,536,306,650 |
| 2025-04-07 | 2025-04-02 | 5.076 | 1,099,372,105 | -54,281 | 44.38% | 5,580,834,388 |
| 2025-04-03 | 2025-04-01 | 5.026 | 1,099,426,386 | +987 | 44.39% | 5,525,410,239 |
| 2025-04-02 | 2025-03-31 | 5.076 | 1,099,425,399 | +5,921 | 44.39% | 5,581,104,929 |
| 2025-04-01 | 2025-03-28 | 5.269 | 1,099,419,478 | -12,830 | 44.39% | 5,792,732,402 |
| 2025-03-31 | 2025-03-27 | 5.309 | 1,099,432,308 | +147,052 | 44.39% | 5,837,360,002 |
| 2025-03-28 | 2025-03-26 | 5.441 | 1,099,285,256 | -49,346 | 44.38% | 5,981,379,869 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,099,334,602 | +118,430 | 44.38% | 5,859,119,258 |
| 2025-03-26 | 2025-03-24 | 5.917 | 1,099,216,172 | -34,542 | 44.38% | 6,504,481,043 |
| 2025-03-25 | 2025-03-21 | 5.796 | 1,099,250,714 | +12,830 | 44.38% | 6,371,027,521 |
| 2025-03-24 | 2025-03-20 | 5.796 | 1,099,237,884 | -116,457 | 44.38% | 6,370,953,161 |
| 2025-03-21 | 2025-03-19 | 5.573 | 1,099,354,341 | -18,751 | 44.38% | 6,126,565,501 |
| 2025-03-20 | 2025-03-18 | 5.563 | 1,099,373,092 | -76,980 | 44.38% | 6,115,530,598 |
| 2025-03-19 | 2025-03-17 | 5.411 | 1,099,450,072 | -290,156 | 44.39% | 5,948,856,118 |
| 2025-03-18 | 2025-03-14 | 5.441 | 1,099,740,228 | -15,790 | 44.40% | 5,983,855,442 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,099,756,018 | +14,803 | 44.40% | 5,850,221,998 |
| 2025-03-14 | 2025-03-12 | 5.380 | 1,099,741,215 | +3,948 | 44.40% | 5,917,002,032 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,099,737,267 | +221,071 | 44.40% | 5,939,266,970 |
| 2025-03-12 | 2025-03-10 | 5.593 | 1,099,516,196 | -34,542 | 44.39% | 6,149,749,199 |
| 2025-03-11 | 2025-03-07 | 5.624 | 1,099,550,738 | -66,124 | 44.39% | 6,183,365,997 |
| 2025-03-10 | 2025-03-06 | 5.390 | 1,099,616,862 | -5,922 | 44.39% | 5,927,474,838 |
| 2025-03-07 | 2025-03-05 | 5.218 | 1,099,622,784 | -100,666 | 44.39% | 5,738,093,951 |
| 2025-03-06 | 2025-03-04 | 5.005 | 1,099,723,450 | +1,974 | 44.40% | 5,504,617,300 |
| 2025-03-05 | 2025-03-03 | 5.309 | 1,099,721,476 | -8,882 | 44.40% | 5,838,895,319 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,099,730,358 | +40,463 | 44.40% | 5,571,509,998 |
| 2025-03-03 | 2025-02-27 | 5.664 | 1,099,689,895 | +26,647 | 44.40% | 6,228,718,992 |
| 2025-02-28 | 2025-02-26 | 5.664 | 1,099,663,248 | +26,647 | 44.39% | 6,228,568,062 |
| 2025-02-27 | 2025-02-25 | 5.806 | 1,099,636,601 | +1,974 | 44.39% | 6,384,406,111 |
| 2025-02-26 | 2025-02-24 | 5.968 | 1,099,634,627 | -45,398 | 44.39% | 6,562,667,450 |
| 2025-02-25 | 2025-02-21 | 5.917 | 1,099,680,025 | -169,751 | 44.40% | 6,507,225,838 |
| 2025-02-24 | 2025-02-20 | 5.563 | 1,099,849,776 | -120,405 | 44.40% | 6,118,182,269 |
| 2025-02-21 | 2025-02-19 | 5.502 | 1,099,970,181 | -300,024 | 44.41% | 6,051,979,351 |
| 2025-02-20 | 2025-02-18 | 5.168 | 1,100,270,205 | -740,193 | 44.42% | 5,685,729,898 |
| 2025-02-19 | 2025-02-17 | 5.472 | 1,101,010,398 | +129,287 | 44.45% | 6,024,234,602 |
| 2025-02-18 | 2025-02-14 | 5.461 | 1,100,881,111 | +2,790,032 | 44.44% | 6,012,372,521 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,098,091,079 | +90,797 | 44.33% | 5,507,572,949 |
| 2025-02-14 | 2025-02-12 | 5.259 | 1,098,000,282 | +2,149,518 | 44.33% | 5,774,129,308 |
| 2025-02-13 | 2025-02-11 | 4.651 | 1,095,850,764 | -59,215 | 44.24% | 5,096,602,891 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,095,909,979 | -101,653 | 44.24% | 5,230,130,009 |
| 2025-02-11 | 2025-02-07 | 4.266 | 1,096,011,632 | +34,542 | 44.25% | 4,675,348,139 |
| 2025-02-10 | 2025-02-06 | 4.418 | 1,095,977,090 | -333,580 | 44.25% | 4,841,775,640 |
| 2025-02-07 | 2025-02-05 | 3.648 | 1,096,310,670 | -283,247 | 44.26% | 3,999,013,200 |
| 2025-02-06 | 2025-02-04 | 3.536 | 1,096,593,917 | +16,778 | 44.27% | 3,877,822,760 |
| 2025-02-05 | 2025-02-03 | 3.496 | 1,096,577,139 | -3,948 | 44.27% | 3,833,319,149 |
| 2025-02-04 | 2025-01-28 | 3.627 | 1,096,581,087 | -19,738 | 44.27% | 3,977,777,380 |
| 2025-01-27 | 2025-01-23 | 3.384 | 1,096,600,825 | -96,719 | 44.27% | 3,711,177,539 |
| 2025-01-23 | 2025-01-21 | 3.496 | 1,096,697,544 | -296,077 | 44.28% | 3,833,740,051 |
| 2025-01-22 | 2025-01-20 | 3.394 | 1,096,993,621 | -419,442 | 44.29% | 3,723,622,151 |
| 2025-01-20 | 2025-01-16 | 3.141 | 1,097,413,063 | -49,346 | 44.30% | 3,447,057,400 |
| 2025-01-17 | 2025-01-15 | 3.141 | 1,097,462,409 | +9,869 | 44.31% | 3,447,212,399 |
| 2025-01-16 | 2025-01-14 | 3.101 | 1,097,452,540 | +98,692 | 44.31% | 3,402,701,640 |
| 2025-01-14 | 2025-01-10 | 3.070 | 1,097,353,848 | -3,947 | 44.30% | 3,369,038,821 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,097,357,795 | +296,077 | 44.30% | 3,380,169,919 |
| 2025-01-07 | 2025-01-03 | 3.151 | 1,097,061,718 | +49,346 | 44.29% | 3,457,069,779 |
| 2025-01-03 | 2024-12-31 | 3.364 | 1,097,012,372 | +11,843 | 44.29% | 3,690,339,359 |
| 2025-01-02 | 2024-12-27 | 3.405 | 1,097,000,529 | +14,804 | 44.29% | 3,734,760,959 |
| 2024-12-30 | 2024-12-24 | 3.496 | 1,096,985,725 | -17,765 | 44.29% | 3,834,747,449 |
| 2024-12-27 | 2024-12-20 | 3.313 | 1,097,003,490 | +49,346 | 44.29% | 3,634,732,530 |
| 2024-12-20 | 2024-12-18 | 3.516 | 1,096,954,144 | -29,608 | 44.29% | 3,856,866,831 |
| 2024-12-19 | 2024-12-17 | 3.405 | 1,096,983,752 | +29,608 | 44.29% | 3,734,703,842 |
| 2024-12-18 | 2024-12-16 | 3.435 | 1,096,954,144 | -63,163 | 44.29% | 3,767,947,711 |
| 2024-12-17 | 2024-12-13 | 3.567 | 1,097,017,307 | -59,215 | 44.29% | 3,912,666,560 |
| 2024-12-16 | 2024-12-12 | 3.577 | 1,097,076,522 | -156,921 | 44.29% | 3,923,993,889 |
| 2024-12-13 | 2024-12-11 | 3.435 | 1,097,233,443 | -314,829 | 44.30% | 3,768,907,080 |
| 2024-12-12 | 2024-12-10 | 3.415 | 1,097,548,272 | +120,405 | 44.31% | 3,747,746,672 |
| 2024-12-11 | 2024-12-09 | 3.455 | 1,097,427,867 | +17,765 | 44.30% | 3,791,814,290 |
| 2024-12-10 | 2024-12-06 | 3.121 | 1,097,410,102 | -15,791 | 44.30% | 3,424,809,079 |
| 2024-12-09 | 2024-12-05 | 3.050 | 1,097,425,893 | +20,725 | 44.30% | 3,347,020,670 |
| 2024-12-06 | 2024-12-04 | 3.050 | 1,097,405,168 | +69,085 | 44.30% | 3,346,957,461 |
| 2024-12-05 | 2024-12-03 | 3.161 | 1,097,336,083 | -13,817 | 44.30% | 3,469,053,120 |
| 2024-12-03 | 2024-11-29 | 2.908 | 1,097,349,900 | +40,464 | 44.30% | 3,191,124,300 |
| 2024-12-02 | 2024-11-28 | 2.898 | 1,097,309,436 | +18,751 | 44.30% | 3,179,888,140 |
| 2024-11-29 | 2024-11-27 | 2.979 | 1,097,290,685 | -98,692 | 44.30% | 3,268,780,201 |
| 2024-11-28 | 2024-11-26 | 2.888 | 1,097,389,377 | -29,608 | 44.30% | 3,169,000,500 |
| 2024-11-27 | 2024-11-25 | 2.928 | 1,097,418,985 | +88,823 | 44.30% | 3,213,564,401 |
| 2024-11-26 | 2024-11-22 | 2.979 | 1,097,330,162 | -74,019 | 44.30% | 3,268,897,801 |
| 2024-11-25 | 2024-11-21 | 3.121 | 1,097,404,181 | +19,739 | 44.30% | 3,424,790,601 |
| 2024-11-22 | 2024-11-20 | 3.222 | 1,097,384,442 | -21,713 | 44.30% | 3,535,921,499 |
| 2024-11-21 | 2024-11-19 | 3.192 | 1,097,406,155 | -29,607 | 44.30% | 3,502,633,051 |
| 2024-11-20 | 2024-11-18 | 3.101 | 1,097,435,762 | +5,921 | 44.30% | 3,402,649,619 |
| 2024-11-19 | 2024-11-15 | 3.151 | 1,097,429,841 | -8,882 | 44.30% | 3,458,229,811 |
| 2024-11-18 | 2024-11-14 | 3.040 | 1,097,438,723 | +22,699 | 44.31% | 3,335,940,000 |
| 2024-11-15 | 2024-11-13 | 3.192 | 1,097,416,024 | -4,934 | 44.30% | 3,502,664,550 |
| 2024-11-14 | 2024-11-12 | 3.374 | 1,097,420,958 | -127,314 | 44.30% | 3,702,833,458 |
| 2024-11-13 | 2024-11-11 | 3.263 | 1,097,548,272 | -72,045 | 44.31% | 3,580,933,022 |
| 2024-11-12 | 2024-11-08 | 3.283 | 1,097,620,317 | -54,281 | 44.31% | 3,603,411,360 |
| 2024-11-11 | 2024-11-07 | 3.090 | 1,097,674,598 | -1,974 | 44.31% | 3,392,267,951 |
| 2024-11-08 | 2024-11-06 | 2.959 | 1,097,676,572 | -4,934 | 44.31% | 3,247,685,321 |
| 2024-11-04 | 2024-10-31 | 2.888 | 1,097,681,506 | +1,974 | 44.31% | 3,169,844,100 |
| 2024-11-01 | 2024-10-30 | 2.928 | 1,097,679,532 | +34,542 | 44.31% | 3,214,327,359 |
| 2024-10-31 | 2024-10-29 | 3.019 | 1,097,644,990 | +49,346 | 44.31% | 3,314,323,220 |
| 2024-10-30 | 2024-10-28 | 3.070 | 1,097,595,644 | -987 | 44.31% | 3,369,781,170 |
| 2024-10-29 | 2024-10-25 | 2.938 | 1,097,596,631 | -18,751 | 44.31% | 3,225,206,001 |
| 2024-10-23 | 2024-10-21 | 2.827 | 1,097,615,382 | +9,869 | 44.31% | 3,102,923,609 |
| 2024-10-21 | 2024-10-17 | 2.756 | 1,097,605,513 | -9,869 | 44.31% | 3,025,045,280 |
| 2024-10-18 | 2024-10-16 | 2.857 | 1,097,615,382 | +4,934 | 44.31% | 3,136,288,379 |
| 2024-10-17 | 2024-10-15 | 2.857 | 1,097,610,448 | +123,366 | 44.31% | 3,136,274,281 |
| 2024-10-16 | 2024-10-14 | 3.040 | 1,097,487,082 | +77,967 | 44.31% | 3,336,086,999 |
| 2024-10-15 | 2024-10-10 | 3.384 | 1,097,409,115 | -336,541 | 44.30% | 3,713,912,999 |
| 2024-10-14 | 2024-10-09 | 3.192 | 1,097,745,656 | +41,451 | 44.32% | 3,503,716,650 |
| 2024-10-10 | 2024-10-08 | 3.364 | 1,097,704,205 | +176,659 | 44.32% | 3,692,666,679 |
| 2024-10-09 | 2024-10-07 | 3.749 | 1,097,527,546 | +245,744 | 44.31% | 4,114,658,999 |
| 2024-10-08 | 2024-10-04 | 3.425 | 1,097,281,802 | +39,477 | 44.30% | 3,757,954,979 |
| 2024-10-07 | 2024-10-03 | 3.202 | 1,097,242,325 | -106,588 | 44.30% | 3,513,227,959 |
| 2024-10-04 | 2024-10-02 | 3.496 | 1,097,348,913 | -182,581 | 44.30% | 3,836,017,050 |
| 2024-10-03 | 2024-09-30 | 3.374 | 1,097,531,494 | -48,359 | 44.31% | 3,703,206,421 |
| 2024-10-02 | 2024-09-27 | 3.070 | 1,097,579,853 | -27,634 | 44.31% | 3,369,732,690 |
| 2024-09-30 | 2024-09-26 | 2.898 | 1,097,607,487 | -290,155 | 44.31% | 3,180,751,860 |
| 2024-09-26 | 2024-09-24 | 2.746 | 1,097,897,642 | -36,516 | 44.32% | 3,014,725,949 |
| 2024-09-25 | 2024-09-23 | 2.604 | 1,097,934,158 | -1,974 | 44.33% | 2,859,078,739 |
| 2024-09-24 | 2024-09-20 | 2.604 | 1,097,936,132 | -11,843 | 44.33% | 2,859,083,879 |
| 2024-09-23 | 2024-09-19 | 2.543 | 1,097,947,975 | +16,777 | 44.33% | 2,792,364,959 |
| 2024-09-12 | 2024-09-10 | 2.422 | 1,097,931,198 | +5,922 | 44.32% | 2,658,824,811 |
| 2024-09-10 | 2024-09-05 | 2.594 | 1,097,925,276 | -9,869 | 44.32% | 2,847,930,880 |
| 2024-09-09 | 2024-09-04 | 2.533 | 1,097,935,145 | -47,373 | 44.33% | 2,781,207,499 |
| 2024-09-04 | 2024-09-02 | 2.685 | 1,097,982,518 | +19,739 | 44.33% | 2,948,207,151 |
| 2024-09-03 | 2024-08-30 | 2.786 | 1,097,962,779 | -10,856 | 44.33% | 3,059,405,249 |
| 2024-09-02 | 2024-08-29 | 2.695 | 1,097,973,635 | -4,935 | 44.33% | 2,959,308,519 |
| 2024-08-29 | 2024-08-27 | 2.645 | 1,097,978,570 | -16,778 | 44.33% | 2,903,695,470 |
| 2024-08-26 | 2024-08-22 | 2.594 | 1,097,995,348 | +4,935 | 44.33% | 2,848,112,641 |
| 2024-08-23 | 2024-08-21 | 2.543 | 1,097,990,413 | -987 | 44.33% | 2,792,472,890 |
| 2024-08-22 | 2024-08-20 | 2.553 | 1,097,991,400 | +22,699 | 44.33% | 2,803,600,800 |
| 2024-08-21 | 2024-08-19 | 2.503 | 1,097,968,701 | +256,600 | 44.33% | 2,747,916,991 |
| 2024-08-20 | 2024-08-16 | 2.452 | 1,097,712,101 | -3,947 | 44.32% | 2,691,661,941 |
| 2024-08-19 | 2024-08-15 | 2.401 | 1,097,716,048 | +394,769 | 44.32% | 2,636,058,569 |
| 2024-08-16 | 2024-08-14 | 2.928 | 1,097,321,279 | +9,869 | 44.30% | 3,213,278,289 |
| 2024-08-15 | 2024-08-13 | 2.989 | 1,097,311,410 | -2,961 | 44.30% | 3,279,960,450 |
| 2024-08-14 | 2024-08-12 | 2.989 | 1,097,314,371 | -2,961 | 44.30% | 3,279,969,301 |
| 2024-08-13 | 2024-08-09 | 3.030 | 1,097,317,332 | +29,608 | 44.30% | 3,324,452,431 |
| 2024-08-12 | 2024-08-08 | 3.009 | 1,097,287,724 | +4,935 | 44.30% | 3,302,126,190 |
| 2024-08-09 | 2024-08-07 | 3.060 | 1,097,282,789 | -14,804 | 44.30% | 3,357,702,439 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,097,297,593 | +88,823 | 44.30% | 3,346,629,370 |
| 2024-08-07 | 2024-08-05 | 3.080 | 1,097,208,770 | +118,431 | 44.30% | 3,379,710,880 |
| 2024-08-06 | 2024-08-02 | 3.313 | 1,097,090,339 | +94,744 | 44.29% | 3,635,020,289 |
| 2024-08-01 | 2024-07-30 | 3.344 | 1,096,995,595 | -6,908 | 44.29% | 3,668,052,301 |
| 2024-07-30 | 2024-07-26 | 3.415 | 1,097,002,503 | -5,922 | 44.29% | 3,745,883,060 |
| 2024-07-29 | 2024-07-25 | 3.546 | 1,097,008,425 | +3,948 | 44.29% | 3,890,404,001 |
| 2024-07-25 | 2024-07-23 | 3.607 | 1,097,004,477 | +3,948 | 44.29% | 3,957,082,400 |
| 2024-07-19 | 2024-07-17 | 3.597 | 1,097,000,529 | -2,961 | 44.29% | 3,945,952,799 |
| 2024-07-18 | 2024-07-16 | 3.577 | 1,097,003,490 | -2,961 | 44.29% | 3,923,732,670 |
| 2024-07-16 | 2024-07-12 | 3.567 | 1,097,006,451 | -13,817 | 44.29% | 3,912,627,841 |
| 2024-07-12 | 2024-07-10 | 3.546 | 1,097,020,268 | +78,954 | 44.29% | 3,890,446,001 |
| 2024-07-11 | 2024-07-09 | 3.354 | 1,096,941,314 | +99,679 | 44.29% | 3,678,985,561 |
| 2024-07-10 | 2024-07-08 | 3.212 | 1,096,841,635 | +81,915 | 44.28% | 3,523,058,751 |
| 2024-07-09 | 2024-07-05 | 3.364 | 1,096,759,720 | +204,293 | 44.28% | 3,689,489,440 |
| 2024-07-08 | 2024-07-04 | 3.577 | 1,096,555,427 | +9,869 | 44.27% | 3,922,130,050 |
| 2024-07-05 | 2024-07-03 | 3.536 | 1,096,545,558 | +1,974 | 44.27% | 3,877,651,751 |
| 2024-07-04 | 2024-07-02 | 3.465 | 1,096,543,584 | +30,595 | 44.27% | 3,799,869,661 |
| 2024-07-03 | 2024-06-28 | 3.567 | 1,096,512,989 | +9,869 | 44.27% | 3,910,867,839 |
| 2024-07-02 | 2024-06-27 | 3.557 | 1,096,503,120 | +15,791 | 44.27% | 3,899,722,320 |
| 2024-06-28 | 2024-06-26 | 3.668 | 1,096,487,329 | +19,738 | 44.27% | 4,021,877,919 |
| 2024-06-27 | 2024-06-25 | 3.648 | 1,096,467,591 | +82,902 | 44.27% | 3,999,585,601 |
| 2024-06-26 | 2024-06-24 | 3.719 | 1,096,384,689 | +166,790 | 44.26% | 4,077,047,039 |
| 2024-06-25 | 2024-06-21 | 3.942 | 1,096,217,899 | +36,516 | 44.26% | 4,320,790,269 |
| 2024-06-21 | 2024-06-19 | 4.240 | 1,096,181,383 | +6,320,074 | 44.25% | 4,647,339,686 |
| 2024-06-20 | 2024-06-18 | 4.148 | 1,089,861,309 | -15,700 | 44.25% | 4,520,581,559 |
| 2024-06-19 | 2024-06-17 | 3.913 | 1,089,877,009 | +38,268 | 44.26% | 4,265,180,160 |
| 2024-06-17 | 2024-06-13 | 4.433 | 1,089,838,741 | +4,906 | 44.25% | 4,831,479,750 |
| 2024-06-14 | 2024-06-12 | 4.382 | 1,089,833,835 | -19,624 | 44.25% | 4,775,924,001 |
| 2024-06-13 | 2024-06-11 | 4.362 | 1,089,853,459 | -19,625 | 44.25% | 4,753,795,998 |
| 2024-06-12 | 2024-06-07 | 4.525 | 1,089,873,084 | -49,062 | 44.25% | 4,931,596,799 |
| 2024-06-07 | 2024-06-05 | 4.464 | 1,089,922,146 | -90,273 | 44.26% | 4,865,172,601 |
| 2024-06-06 | 2024-06-04 | 4.280 | 1,090,012,419 | +9,812 | 44.26% | 4,665,620,400 |
| 2024-06-05 | 2024-06-03 | 4.260 | 1,090,002,607 | +64,762 | 44.26% | 4,643,361,362 |
| 2024-06-04 | 2024-05-31 | 4.107 | 1,089,937,845 | +11,774 | 44.26% | 4,476,467,578 |
| 2024-06-03 | 2024-05-30 | 4.189 | 1,089,926,071 | +9,813 | 44.26% | 4,565,281,142 |
| 2024-05-30 | 2024-05-28 | 4.341 | 1,089,916,258 | -9,813 | 44.26% | 4,731,854,639 |
| 2024-05-29 | 2024-05-27 | 4.280 | 1,089,926,071 | +27,475 | 44.26% | 4,665,250,802 |
| 2024-05-28 | 2024-05-24 | 4.127 | 1,089,898,596 | +9,812 | 44.26% | 4,498,521,299 |
| 2024-05-27 | 2024-05-23 | 4.291 | 1,089,888,784 | +12,756 | 44.26% | 4,676,198,561 |
| 2024-05-24 | 2024-05-22 | 4.464 | 1,089,876,028 | +196,246 | 44.26% | 4,864,966,741 |
| 2024-05-23 | 2024-05-21 | 4.494 | 1,089,679,782 | +225,684 | 44.25% | 4,897,406,432 |
| 2024-05-22 | 2024-05-20 | 4.668 | 1,089,454,098 | -225,684 | 44.24% | 5,085,141,938 |
| 2024-05-20 | 2024-05-16 | 4.535 | 1,089,679,782 | -28,455 | 44.25% | 4,941,827,352 |
| 2024-05-17 | 2024-05-14 | 4.596 | 1,089,708,237 | -294,370 | 44.25% | 5,008,589,519 |
| 2024-05-16 | 2024-05-13 | 4.627 | 1,090,002,607 | +4,907 | 44.26% | 5,043,268,082 |
| 2024-05-14 | 2024-05-10 | 4.617 | 1,089,997,700 | +125,597 | 44.26% | 5,032,136,908 |
| 2024-05-13 | 2024-05-09 | 4.729 | 1,089,872,103 | -169,753 | 44.25% | 5,153,736,161 |
| 2024-05-10 | 2024-05-08 | 4.505 | 1,090,041,856 | +32,381 | 44.26% | 4,910,142,641 |
| 2024-05-09 | 2024-05-07 | 4.576 | 1,090,009,475 | -4,906 | 44.26% | 4,987,756,909 |
| 2024-05-08 | 2024-05-06 | 4.484 | 1,090,014,381 | +29,437 | 44.26% | 4,887,801,598 |
| 2024-05-07 | 2024-05-03 | 4.413 | 1,089,984,944 | +490,615 | 44.26% | 4,809,911,218 |
| 2024-05-06 | 2024-05-02 | 4.311 | 1,089,494,329 | -275,726 | 44.24% | 4,696,712,820 |
| 2024-05-03 | 2024-04-30 | 4.240 | 1,089,770,055 | -36,305 | 44.25% | 4,620,158,401 |
| 2024-05-02 | 2024-04-29 | 4.199 | 1,089,806,360 | +199,190 | 44.25% | 4,575,886,238 |
| 2024-04-30 | 2024-04-26 | 4.015 | 1,089,607,170 | -86,349 | 44.24% | 4,375,169,058 |
| 2024-04-29 | 2024-04-25 | 3.954 | 1,089,693,519 | +3,925 | 44.25% | 4,308,883,561 |
| 2024-04-26 | 2024-04-24 | 3.924 | 1,089,689,594 | -177,603 | 44.25% | 4,275,552,050 |
| 2024-04-25 | 2024-04-23 | 3.801 | 1,089,867,197 | -14,718 | 44.25% | 4,142,963,221 |
| 2024-04-24 | 2024-04-22 | 3.750 | 1,089,881,915 | +24,531 | 44.26% | 4,087,482,719 |
| 2024-04-23 | 2024-04-19 | 3.699 | 1,089,857,384 | +166,809 | 44.25% | 4,031,855,518 |
| 2024-04-22 | 2024-04-18 | 4.026 | 1,089,690,575 | -23,550 | 44.25% | 4,386,609,300 |
| 2024-04-19 | 2024-04-17 | 3.995 | 1,089,714,125 | -262,970 | 44.25% | 4,353,387,361 |
| 2024-04-18 | 2024-04-16 | 3.985 | 1,089,977,095 | -1,962 | 44.26% | 4,343,329,662 |
| 2024-04-17 | 2024-04-15 | 4.158 | 1,089,979,057 | -239,420 | 44.26% | 4,532,178,240 |
| 2024-04-16 | 2024-04-12 | 4.189 | 1,090,218,477 | +80,460 | 44.27% | 4,566,505,918 |
| 2024-04-15 | 2024-04-11 | 4.270 | 1,090,138,017 | -92,235 | 44.27% | 4,655,048,102 |
| 2024-04-12 | 2024-04-10 | 4.352 | 1,090,230,252 | +29,437 | 44.27% | 4,744,328,679 |
| 2024-04-11 | 2024-04-09 | 4.219 | 1,090,200,815 | -36,306 | 44.27% | 4,599,763,559 |
| 2024-04-10 | 2024-04-08 | 3.791 | 1,090,237,121 | -241,383 | 44.27% | 4,133,258,520 |
| 2024-04-09 | 2024-04-05 | 3.536 | 1,090,478,504 | +29,437 | 44.28% | 3,856,339,391 |
| 2024-04-08 | 2024-04-03 | 3.710 | 1,090,449,067 | +201,153 | 44.28% | 4,045,157,481 |
| 2024-04-05 | 2024-04-02 | 3.659 | 1,090,247,914 | -195,265 | 44.27% | 3,988,856,178 |
| 2024-04-03 | 2024-03-28 | 3.750 | 1,090,443,179 | -134,429 | 44.28% | 4,089,587,678 |
| 2024-04-02 | 2024-03-27 | 3.638 | 1,090,577,608 | -2,944 | 44.28% | 3,967,833,660 |
| 2024-03-28 | 2024-03-26 | 3.302 | 1,090,580,552 | +9,813 | 44.28% | 3,601,068,841 |
| 2024-03-27 | 2024-03-25 | 3.251 | 1,090,570,739 | +52,005 | 44.28% | 3,545,464,888 |
| 2024-03-26 | 2024-03-22 | 3.434 | 1,090,518,734 | -45,137 | 44.28% | 3,745,343,859 |
| 2024-03-25 | 2024-03-21 | 3.587 | 1,090,563,871 | +9,812 | 44.28% | 3,912,212,480 |
| 2024-03-22 | 2024-03-20 | 3.628 | 1,090,554,059 | +61,818 | 44.28% | 3,956,633,842 |
| 2024-03-20 | 2024-03-18 | 3.638 | 1,090,492,241 | -58,874 | 44.28% | 3,967,523,070 |
| 2024-03-18 | 2024-03-14 | 3.536 | 1,090,551,115 | +7,850 | 44.28% | 3,856,596,171 |
| 2024-03-15 | 2024-03-13 | 3.567 | 1,090,543,265 | +9,812 | 44.28% | 3,889,910,500 |
| 2024-03-14 | 2024-03-12 | 3.598 | 1,090,533,453 | +75,555 | 44.28% | 3,923,217,291 |
| 2024-03-11 | 2024-03-07 | 3.465 | 1,090,457,898 | +23,550 | 44.28% | 3,778,474,400 |
| 2024-03-08 | 2024-03-06 | 3.659 | 1,090,434,348 | -5,888 | 44.28% | 3,989,538,279 |
| 2024-03-07 | 2024-03-05 | 3.577 | 1,090,440,236 | +164,847 | 44.28% | 3,900,655,981 |
| 2024-03-06 | 2024-03-04 | 3.781 | 1,090,275,389 | -19,625 | 44.27% | 4,122,292,300 |
| 2024-03-05 | 2024-03-01 | 3.781 | 1,090,295,014 | -30,418 | 44.27% | 4,122,366,502 |
| 2024-03-04 | 2024-02-29 | 3.689 | 1,090,325,432 | +39,250 | 44.27% | 4,022,475,221 |
| 2024-03-01 | 2024-02-28 | 3.669 | 1,090,286,182 | +9,812 | 44.27% | 4,000,107,598 |
| 2024-02-27 | 2024-02-23 | 3.771 | 1,090,276,370 | +9,812 | 44.27% | 4,111,184,700 |
| 2024-02-26 | 2024-02-22 | 3.862 | 1,090,266,558 | -14,718 | 44.27% | 4,211,148,591 |
| 2024-02-23 | 2024-02-21 | 3.832 | 1,090,281,276 | -54,949 | 44.27% | 4,177,871,359 |
| 2024-02-22 | 2024-02-20 | 3.587 | 1,090,336,225 | -55,930 | 44.27% | 3,911,395,839 |
| 2024-02-21 | 2024-02-19 | 3.343 | 1,090,392,155 | +9,812 | 44.28% | 3,644,896,719 |
| 2024-02-20 | 2024-02-16 | 3.394 | 1,090,382,343 | +112,841 | 44.28% | 3,700,425,870 |
| 2024-02-19 | 2024-02-15 | 3.271 | 1,090,269,502 | -21,587 | 44.27% | 3,566,708,042 |
| 2024-02-16 | 2024-02-14 | 3.292 | 1,090,291,089 | +206,059 | 44.27% | 3,589,001,581 |
| 2024-02-15 | 2024-02-09 | 3.343 | 1,090,085,030 | +3,925 | 44.26% | 3,643,870,080 |
| 2024-02-14 | 2024-02-07 | 3.312 | 1,090,081,105 | +42,193 | 44.26% | 3,610,529,000 |
| 2024-02-08 | 2024-02-06 | 3.404 | 1,090,038,912 | +16,681 | 44.26% | 3,710,369,259 |
| 2024-02-06 | 2024-02-02 | 3.485 | 1,090,022,231 | +30,418 | 44.26% | 3,799,182,239 |
| 2024-02-05 | 2024-02-01 | 3.557 | 1,089,991,813 | -2,944 | 44.26% | 3,876,835,090 |
| 2024-02-02 | 2024-01-31 | 3.598 | 1,089,994,757 | +277,689 | 44.26% | 3,921,279,321 |
| 2024-01-31 | 2024-01-29 | 3.720 | 1,089,717,068 | +3,925 | 44.25% | 4,053,547,649 |
| 2024-01-30 | 2024-01-26 | 3.750 | 1,089,713,143 | +39,249 | 44.25% | 4,086,849,758 |
| 2024-01-29 | 2024-01-25 | 4.036 | 1,089,673,894 | +25,512 | 44.25% | 4,397,647,319 |
| 2024-01-26 | 2024-01-24 | 3.761 | 1,089,648,382 | -47,099 | 44.25% | 4,097,711,789 |
| 2024-01-25 | 2024-01-23 | 3.771 | 1,089,695,481 | +1,962 | 44.25% | 4,108,994,299 |
| 2024-01-24 | 2024-01-22 | 3.730 | 1,089,693,519 | -204,096 | 44.25% | 4,064,565,421 |
| 2024-01-19 | 2024-01-17 | 3.873 | 1,089,897,615 | +12,756 | 44.26% | 4,220,831,000 |
| 2024-01-18 | 2024-01-16 | 4.199 | 1,089,884,859 | +2,944 | 44.26% | 4,576,215,840 |
| 2024-01-17 | 2024-01-15 | 4.270 | 1,089,881,915 | +9,812 | 44.26% | 4,653,954,509 |
| 2024-01-16 | 2024-01-12 | 4.362 | 1,089,872,103 | +9,812 | 44.25% | 4,753,877,320 |
| 2024-01-12 | 2024-01-10 | 4.250 | 1,089,862,291 | +9,813 | 44.25% | 4,631,656,532 |
| 2024-01-11 | 2024-01-09 | 4.413 | 1,089,852,478 | +57,892 | 44.25% | 4,809,326,669 |
| 2024-01-09 | 2024-01-05 | 4.586 | 1,089,794,586 | +9,813 | 44.25% | 4,997,880,002 |
| 2024-01-08 | 2024-01-04 | 4.657 | 1,089,784,773 | +25,512 | 44.25% | 5,075,579,099 |
| 2024-01-04 | 2024-01-02 | 4.943 | 1,089,759,261 | +19,624 | 44.25% | 5,386,429,399 |
| 2024-01-03 | 2023-12-29 | 5.024 | 1,089,739,637 | -19,624 | 44.25% | 5,475,179,122 |
| 2024-01-02 | 2023-12-28 | 4.953 | 1,089,759,261 | -9,813 | 44.25% | 5,397,535,438 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,089,769,074 | -18,643 | 44.25% | 5,275,416,502 |
| 2023-12-27 | 2023-12-21 | 4.770 | 1,089,787,717 | -4,906 | 44.25% | 5,197,762,440 |
| 2023-12-22 | 2023-12-20 | 4.576 | 1,089,792,623 | +38,268 | 44.25% | 4,986,764,619 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,089,754,355 | -9,812 | 44.25% | 5,019,907,479 |
| 2023-12-20 | 2023-12-18 | 4.698 | 1,089,764,167 | +33,361 | 44.25% | 5,119,907,488 |
| 2023-12-18 | 2023-12-14 | 4.902 | 1,089,730,806 | +9,813 | 44.25% | 5,341,865,752 |
| 2023-12-15 | 2023-12-13 | 4.841 | 1,089,720,993 | +29,437 | 44.25% | 5,275,183,749 |
| 2023-12-13 | 2023-12-11 | 4.800 | 1,089,691,556 | +9,812 | 44.25% | 5,230,619,848 |
| 2023-12-12 | 2023-12-08 | 4.770 | 1,089,681,744 | -19,625 | 44.25% | 5,197,257,000 |
| 2023-12-08 | 2023-12-06 | 4.984 | 1,089,701,369 | -981 | 44.25% | 5,430,565,052 |
| 2023-12-06 | 2023-12-04 | 5.055 | 1,089,702,350 | -3,925 | 44.25% | 5,508,308,161 |
| 2023-12-05 | 2023-12-01 | 5.014 | 1,089,706,275 | -4,906 | 44.25% | 5,463,906,001 |
| 2023-12-04 | 2023-11-30 | 5.136 | 1,089,711,181 | +3,925 | 44.25% | 5,597,197,200 |
| 2023-12-01 | 2023-11-29 | 5.147 | 1,089,707,256 | -16,681 | 44.25% | 5,608,282,550 |
| 2023-11-30 | 2023-11-28 | 5.289 | 1,089,723,937 | -9,812 | 44.25% | 5,763,847,920 |
| 2023-11-29 | 2023-11-27 | 5.228 | 1,089,733,749 | -4,906 | 44.25% | 5,697,265,138 |
| 2023-11-28 | 2023-11-24 | 5.299 | 1,089,738,655 | -982 | 44.25% | 5,775,031,598 |
| 2023-11-27 | 2023-11-23 | 5.503 | 1,089,739,637 | -166,809 | 44.25% | 5,997,153,602 |
| 2023-11-24 | 2023-11-22 | 5.147 | 1,089,906,446 | -3,925 | 44.26% | 5,609,307,700 |
| 2023-11-23 | 2023-11-21 | 5.075 | 1,089,910,371 | -9,812 | 44.26% | 5,531,574,840 |
| 2023-11-22 | 2023-11-20 | 5.198 | 1,089,920,183 | -167,791 | 44.26% | 5,664,916,799 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,090,087,974 | -380,717 | 44.26% | 5,154,756,961 |
| 2023-11-20 | 2023-11-16 | 4.291 | 1,090,468,691 | +193,302 | 44.28% | 4,678,686,668 |
| 2023-11-17 | 2023-11-15 | 4.168 | 1,090,275,389 | -12,756 | 44.27% | 4,544,521,700 |
| 2023-11-16 | 2023-11-14 | 3.812 | 1,090,288,145 | +981 | 44.27% | 4,155,674,820 |
| 2023-11-15 | 2023-11-13 | 3.842 | 1,090,287,164 | +4,906 | 44.27% | 4,189,005,341 |
| 2023-11-14 | 2023-11-10 | 3.852 | 1,090,282,258 | +12,756 | 44.27% | 4,200,097,862 |
| 2023-11-13 | 2023-11-09 | 3.985 | 1,090,269,502 | -5,887 | 44.27% | 4,344,494,842 |
| 2023-11-10 | 2023-11-08 | 4.026 | 1,090,275,389 | -1,962 | 44.27% | 4,388,963,500 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,090,277,351 | +5,887 | 44.27% | 4,422,305,359 |
| 2023-11-07 | 2023-11-03 | 3.893 | 1,090,271,464 | +60,836 | 44.27% | 4,244,501,320 |
| 2023-11-06 | 2023-11-02 | 3.730 | 1,090,210,628 | +24,531 | 44.27% | 4,066,494,241 |
| 2023-11-03 | 2023-11-01 | 3.750 | 1,090,186,097 | +85,367 | 44.27% | 4,088,623,521 |
| 2023-11-02 | 2023-10-31 | 3.842 | 1,090,100,730 | +9,813 | 44.26% | 4,188,289,041 |
| 2023-11-01 | 2023-10-30 | 3.842 | 1,090,090,917 | +4,906 | 44.26% | 4,188,251,338 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,090,086,011 | -10,794 | 44.26% | 4,199,341,859 |
| 2023-10-30 | 2023-10-26 | 3.577 | 1,090,096,805 | +75,555 | 44.26% | 3,899,427,481 |
| 2023-10-27 | 2023-10-25 | 3.740 | 1,090,021,250 | +1,962 | 44.26% | 4,076,896,570 |
| 2023-10-25 | 2023-10-20 | 3.791 | 1,090,019,288 | +78,499 | 44.26% | 4,132,432,682 |
| 2023-10-24 | 2023-10-19 | 3.964 | 1,089,940,789 | -3,925 | 44.26% | 4,320,969,210 |
| 2023-10-20 | 2023-10-18 | 4.117 | 1,089,944,714 | +11,775 | 44.26% | 4,487,603,720 |
| 2023-10-17 | 2023-10-13 | 4.291 | 1,089,932,939 | -6,869 | 44.26% | 4,676,388,009 |
| 2023-10-16 | 2023-10-12 | 4.586 | 1,089,939,808 | +9,812 | 44.26% | 4,998,546,001 |
| 2023-10-13 | 2023-10-11 | 4.250 | 1,089,929,996 | -13,737 | 44.26% | 4,631,944,262 |
| 2023-10-11 | 2023-10-09 | 4.219 | 1,089,943,733 | +19,625 | 44.26% | 4,598,678,881 |
| 2023-10-09 | 2023-10-05 | 4.107 | 1,089,924,108 | -147,185 | 44.26% | 4,476,411,159 |
| 2023-10-06 | 2023-10-04 | 4.127 | 1,090,071,293 | +24,531 | 44.26% | 4,499,234,101 |
| 2023-10-04 | 2023-09-29 | 4.352 | 1,090,046,762 | +3,925 | 44.26% | 4,743,530,190 |
| 2023-09-29 | 2023-09-27 | 4.280 | 1,090,042,837 | -12,756 | 44.26% | 4,665,750,600 |
| 2023-09-28 | 2023-09-26 | 4.352 | 1,090,055,593 | +14,718 | 44.26% | 4,743,568,619 |
| 2023-09-27 | 2023-09-25 | 4.443 | 1,090,040,875 | +19,625 | 44.26% | 4,843,484,762 |
| 2023-09-25 | 2023-09-21 | 4.505 | 1,090,021,250 | -9,812 | 44.26% | 4,910,049,820 |
| 2023-09-22 | 2023-09-20 | 4.657 | 1,090,031,062 | +9,812 | 44.26% | 5,076,726,168 |
| 2023-09-21 | 2023-09-19 | 4.606 | 1,090,021,250 | +981 | 44.26% | 5,021,136,920 |
| 2023-09-19 | 2023-09-15 | 4.566 | 1,090,020,269 | +13,737 | 44.26% | 4,976,697,601 |
| 2023-09-18 | 2023-09-14 | 4.657 | 1,090,006,532 | -255,120 | 44.26% | 5,076,611,922 |
| 2023-09-15 | 2023-09-13 | 4.708 | 1,090,261,652 | -106,954 | 44.27% | 5,133,355,922 |
| 2023-09-14 | 2023-09-12 | 4.770 | 1,090,368,606 | +47,099 | 44.28% | 5,200,533,001 |
| 2023-09-13 | 2023-09-11 | 5.024 | 1,090,321,507 | +3,925 | 44.27% | 5,478,102,611 |
| 2023-09-12 | 2023-09-07 | 5.034 | 1,090,317,582 | +7,850 | 44.27% | 5,489,194,621 |
| 2023-09-11 | 2023-09-06 | 5.238 | 1,090,309,732 | -29,437 | 44.27% | 5,711,388,100 |
| 2023-09-07 | 2023-09-05 | 5.340 | 1,090,339,169 | -27,474 | 44.27% | 5,822,661,800 |
| 2023-09-06 | 2023-09-04 | 5.320 | 1,090,366,643 | -65,743 | 44.27% | 5,800,584,058 |
| 2023-09-04 | 2023-08-30 | 5.147 | 1,090,432,386 | -167,790 | 44.28% | 5,612,014,501 |
| 2023-08-31 | 2023-08-29 | 5.034 | 1,090,600,176 | +78,498 | 44.28% | 5,490,617,338 |
| 2023-08-30 | 2023-08-28 | 4.708 | 1,090,521,678 | +16,681 | 44.28% | 5,134,580,220 |
| 2023-08-29 | 2023-08-25 | 4.984 | 1,090,504,997 | -15,700 | 44.28% | 5,434,569,960 |
| 2023-08-28 | 2023-08-24 | 4.984 | 1,090,520,697 | -3,925 | 44.28% | 5,434,648,202 |
| 2023-08-25 | 2023-08-23 | 4.953 | 1,090,524,622 | +14,719 | 44.28% | 5,401,326,242 |
| 2023-08-24 | 2023-08-22 | 5.096 | 1,090,509,903 | +39,249 | 44.28% | 5,556,844,999 |
| 2023-08-23 | 2023-08-21 | 4.943 | 1,090,470,654 | +39,249 | 44.28% | 5,389,945,650 |
| 2023-08-22 | 2023-08-18 | 5.004 | 1,090,431,405 | +174,659 | 44.28% | 5,456,428,992 |
| 2023-08-21 | 2023-08-17 | 4.933 | 1,090,256,746 | +73,593 | 44.27% | 5,377,777,242 |
| 2023-08-18 | 2023-08-16 | 5.299 | 1,090,183,153 | +46,118 | 44.27% | 5,777,387,199 |
| 2023-08-17 | 2023-08-15 | 5.412 | 1,090,137,035 | -101,067 | 44.27% | 5,899,351,588 |
| 2023-08-16 | 2023-08-14 | 5.259 | 1,090,238,102 | +148,166 | 44.27% | 5,733,234,719 |
| 2023-08-15 | 2023-08-11 | 5.463 | 1,090,089,936 | +18,643 | 44.26% | 5,954,643,759 |
| 2023-08-14 | 2023-08-10 | 5.768 | 1,090,071,293 | +40,231 | 44.26% | 6,287,818,521 |
| 2023-08-11 | 2023-08-09 | 5.891 | 1,090,031,062 | +35,324 | 44.26% | 6,420,892,178 |
| 2023-08-10 | 2023-08-08 | 5.942 | 1,089,995,738 | +11,775 | 44.26% | 6,476,226,350 |
| 2023-08-09 | 2023-08-07 | 5.901 | 1,089,983,963 | -2,944 | 44.26% | 6,431,723,069 |
| 2023-08-08 | 2023-08-04 | 5.819 | 1,089,986,907 | +32,381 | 44.26% | 6,342,873,560 |
| 2023-08-07 | 2023-08-03 | 5.585 | 1,089,954,526 | +100,085 | 44.26% | 6,087,200,438 |
| 2023-08-04 | 2023-08-02 | 5.717 | 1,089,854,441 | +3,925 | 44.25% | 6,231,032,612 |
| 2023-08-03 | 2023-08-01 | 5.829 | 1,089,850,516 | +431,742 | 44.25% | 6,353,186,841 |
| 2023-08-02 | 2023-07-31 | 5.850 | 1,089,418,774 | +424,873 | 44.24% | 6,372,875,179 |
| 2023-08-01 | 2023-07-28 | 5.575 | 1,088,993,901 | -18,643 | 44.22% | 6,070,737,280 |
| 2023-07-31 | 2023-07-27 | 5.585 | 1,089,012,544 | -58,874 | 44.22% | 6,081,939,638 |
| 2023-07-28 | 2023-07-26 | 5.381 | 1,089,071,418 | -11,775 | 44.22% | 5,860,287,839 |
| 2023-07-27 | 2023-07-25 | 5.626 | 1,089,083,193 | -34,343 | 44.22% | 6,126,730,800 |
| 2023-07-26 | 2023-07-24 | 5.381 | 1,089,117,536 | +5,887 | 44.22% | 5,860,535,999 |
| 2023-07-25 | 2023-07-21 | 5.340 | 1,089,111,649 | -13,737 | 44.22% | 5,816,106,561 |
| 2023-07-24 | 2023-07-20 | 5.585 | 1,089,125,386 | -61,818 | 44.22% | 6,082,569,840 |
| 2023-07-21 | 2023-07-19 | 5.493 | 1,089,187,204 | +12,756 | 44.23% | 5,983,013,193 |
| 2023-07-20 | 2023-07-18 | 5.717 | 1,089,174,448 | +8,832 | 44.23% | 6,227,144,883 |
| 2023-07-19 | 2023-07-14 | 5.442 | 1,089,165,616 | +52,005 | 44.23% | 5,927,394,658 |
| 2023-07-18 | 2023-07-13 | 5.503 | 1,089,113,611 | +53,968 | 44.22% | 5,993,708,399 |
| 2023-07-14 | 2023-07-12 | 5.809 | 1,089,059,643 | -111,861 | 44.22% | 6,326,378,697 |
| 2023-07-13 | 2023-07-11 | 5.707 | 1,089,171,504 | -713,355 | 44.23% | 6,216,028,001 |
| 2023-07-12 | 2023-07-10 | 4.851 | 1,089,884,859 | -29,437 | 44.26% | 5,287,084,321 |
| 2023-07-11 | 2023-07-07 | 4.657 | 1,089,914,296 | +16,681 | 44.26% | 5,076,182,341 |
| 2023-07-10 | 2023-07-06 | 4.912 | 1,089,897,615 | -48,080 | 44.26% | 5,353,790,901 |
| 2023-07-07 | 2023-07-05 | 4.515 | 1,089,945,695 | +10,793 | 44.26% | 4,920,817,419 |
| 2023-07-06 | 2023-07-04 | 4.739 | 1,089,934,902 | -204,096 | 44.26% | 5,165,140,952 |
| 2023-07-05 | 2023-07-03 | 4.688 | 1,090,138,998 | -538,696 | 44.27% | 5,110,558,601 |
| 2023-07-03 | 2023-06-29 | 4.270 | 1,090,677,694 | +2,944 | 44.29% | 4,657,352,601 |
| 2023-06-30 | 2023-06-28 | 4.107 | 1,090,674,750 | -3,925 | 44.29% | 4,479,494,110 |
| 2023-06-27 | 2023-06-23 | 3.750 | 1,090,678,675 | +981 | 44.29% | 4,090,470,880 |
| 2023-06-26 | 2023-06-21 | 3.931 | 1,090,677,694 | -4,906 | 44.29% | 4,287,158,720 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,090,682,600 | +10,449,996 | 44.29% | 4,253,509,067 |
| 2023-06-20 | 2023-06-16 | 4.147 | 1,080,232,604 | -19,437 | 44.29% | 4,479,526,349 |
| 2023-06-19 | 2023-06-15 | 4.116 | 1,080,252,041 | -1,943 | 44.29% | 4,446,260,001 |
| 2023-06-16 | 2023-06-14 | 3.982 | 1,080,253,984 | +291,548 | 44.29% | 4,301,764,288 |
| 2023-06-15 | 2023-06-13 | 4.064 | 1,079,962,436 | -26,239 | 44.28% | 4,389,504,652 |
| 2023-06-13 | 2023-06-09 | 3.931 | 1,079,988,675 | +49,563 | 44.28% | 4,245,143,080 |
| 2023-06-12 | 2023-06-08 | 3.879 | 1,079,939,112 | -971 | 44.28% | 4,189,386,111 |
| 2023-06-08 | 2023-06-06 | 4.003 | 1,079,940,083 | +11,661 | 44.28% | 4,322,739,158 |
| 2023-06-07 | 2023-06-05 | 3.972 | 1,079,928,422 | -4,859 | 44.28% | 4,289,355,522 |
| 2023-06-06 | 2023-06-02 | 3.890 | 1,079,933,281 | -3,887 | 44.28% | 4,200,475,861 |
| 2023-06-05 | 2023-06-01 | 3.684 | 1,079,937,168 | +1,944 | 44.28% | 3,978,242,780 |
| 2023-06-02 | 2023-05-31 | 3.601 | 1,079,935,224 | +19,436 | 44.28% | 3,889,336,499 |
| 2023-06-01 | 2023-05-30 | 3.797 | 1,079,915,788 | +80,662 | 44.27% | 4,100,398,111 |
| 2023-05-31 | 2023-05-29 | 3.694 | 1,079,835,126 | +34,014 | 44.27% | 3,988,978,241 |
| 2023-05-30 | 2023-05-25 | 3.992 | 1,079,801,112 | +25,268 | 44.27% | 4,311,071,881 |
| 2023-05-25 | 2023-05-23 | 4.198 | 1,079,775,844 | +7,774 | 44.27% | 4,533,185,999 |
| 2023-05-22 | 2023-05-18 | 4.167 | 1,079,768,070 | +51,507 | 44.27% | 4,499,821,352 |
| 2023-05-19 | 2023-05-17 | 4.147 | 1,079,716,563 | +22,352 | 44.27% | 4,477,386,422 |
| 2023-05-12 | 2023-05-10 | 4.456 | 1,079,694,211 | +62,198 | 44.27% | 4,810,591,032 |
| 2023-05-11 | 2023-05-09 | 4.322 | 1,079,632,013 | +58,309 | 44.26% | 4,665,893,398 |
| 2023-05-10 | 2023-05-08 | 4.425 | 1,079,573,704 | +23,324 | 44.26% | 4,776,728,102 |
| 2023-05-08 | 2023-05-04 | 4.528 | 1,079,550,380 | -2,915 | 44.26% | 4,887,709,201 |
| 2023-05-03 | 2023-04-28 | 4.507 | 1,079,553,295 | +117,591 | 44.26% | 4,865,505,479 |
| 2023-05-02 | 2023-04-27 | 4.672 | 1,079,435,704 | -12,634 | 44.26% | 5,042,691,501 |
| 2023-04-28 | 2023-04-26 | 4.692 | 1,079,448,338 | +36,930 | 44.26% | 5,064,965,282 |
| 2023-04-27 | 2023-04-25 | 4.579 | 1,079,411,408 | -105,929 | 44.25% | 4,942,615,000 |
| 2023-04-26 | 2023-04-24 | 4.651 | 1,079,517,337 | +19,436 | 44.26% | 5,020,856,678 |
| 2023-04-25 | 2023-04-21 | 4.702 | 1,079,497,901 | +49,563 | 44.26% | 5,076,305,731 |
| 2023-04-24 | 2023-04-20 | 4.898 | 1,079,448,338 | -7,774 | 44.26% | 5,287,112,882 |
| 2023-04-21 | 2023-04-19 | 4.939 | 1,079,456,112 | -2,916 | 44.26% | 5,331,580,799 |
| 2023-04-20 | 2023-04-18 | 4.949 | 1,079,459,028 | +18,465 | 44.26% | 5,342,702,692 |
| 2023-04-19 | 2023-04-17 | 5.104 | 1,079,440,563 | +17,493 | 44.26% | 5,509,220,800 |
| 2023-04-18 | 2023-04-14 | 5.052 | 1,079,423,070 | +11,662 | 44.25% | 5,453,595,920 |
| 2023-04-17 | 2023-04-13 | 4.970 | 1,079,411,408 | +3,887 | 44.25% | 5,364,681,000 |
| 2023-04-11 | 2023-04-04 | 4.970 | 1,079,407,521 | -48,591 | 44.25% | 5,364,661,681 |
| 2023-04-06 | 2023-04-03 | 5.093 | 1,079,456,112 | +7,774 | 44.26% | 5,498,192,699 |
| 2023-03-31 | 2023-03-29 | 5.114 | 1,079,448,338 | -6,802 | 44.26% | 5,520,367,862 |
| 2023-03-30 | 2023-03-28 | 4.949 | 1,079,455,140 | +1,943 | 44.26% | 5,342,683,448 |
| 2023-03-27 | 2023-03-23 | 5.114 | 1,079,453,197 | +85,521 | 44.26% | 5,520,392,711 |
| 2023-03-24 | 2023-03-22 | 5.114 | 1,079,367,676 | -2,915 | 44.25% | 5,519,955,352 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,079,370,591 | -79,690 | 44.25% | 5,308,945,239 |
| 2023-03-20 | 2023-03-16 | 4.610 | 1,079,450,281 | +64,141 | 44.26% | 4,976,115,199 |
| 2023-03-17 | 2023-03-15 | 4.744 | 1,079,386,140 | +7,774 | 44.25% | 5,120,207,138 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,079,378,366 | +5,831 | 44.25% | 5,097,956,941 |
| 2023-03-15 | 2023-03-13 | 5.001 | 1,079,372,535 | +19,437 | 44.25% | 5,397,807,601 |
| 2023-03-14 | 2023-03-10 | 5.104 | 1,079,353,098 | +21,380 | 44.25% | 5,508,774,399 |
| 2023-03-13 | 2023-03-09 | 5.238 | 1,079,331,718 | +48,592 | 44.25% | 5,653,045,620 |
| 2023-03-10 | 2023-03-08 | 5.402 | 1,079,283,126 | -2,916 | 44.25% | 5,830,481,997 |
| 2023-03-09 | 2023-03-07 | 5.474 | 1,079,286,042 | +972 | 44.25% | 5,908,237,720 |
| 2023-03-07 | 2023-03-03 | 5.382 | 1,079,285,070 | -58,310 | 44.25% | 5,808,281,099 |
| 2023-03-03 | 2023-03-01 | 5.382 | 1,079,343,380 | +69,972 | 44.25% | 5,808,594,900 |
| 2023-03-02 | 2023-02-28 | 5.124 | 1,079,273,408 | +19,436 | 44.25% | 5,530,578,839 |
| 2023-03-01 | 2023-02-27 | 5.238 | 1,079,253,972 | +4,860 | 44.25% | 5,652,638,422 |
| 2023-02-28 | 2023-02-24 | 5.114 | 1,079,249,112 | -93,296 | 44.25% | 5,519,349,008 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,079,342,408 | +78,718 | 44.25% | 5,653,101,609 |
| 2023-02-23 | 2023-02-21 | 5.629 | 1,079,263,690 | +11,662 | 44.25% | 6,074,697,561 |
| 2023-02-21 | 2023-02-17 | 5.567 | 1,079,252,028 | -4,859 | 44.25% | 6,007,999,760 |
| 2023-02-20 | 2023-02-16 | 5.567 | 1,079,256,887 | +55,394 | 44.25% | 6,008,026,810 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,079,201,493 | -7,774 | 44.25% | 6,118,766,841 |
| 2023-02-16 | 2023-02-14 | 5.917 | 1,079,209,267 | +4,859 | 44.25% | 6,385,328,998 |
| 2023-02-15 | 2023-02-13 | 6.153 | 1,079,204,408 | -2,916 | 44.25% | 6,640,712,258 |
| 2023-02-14 | 2023-02-10 | 6.225 | 1,079,207,324 | -20,408 | 44.25% | 6,718,464,502 |
| 2023-02-10 | 2023-02-08 | 6.050 | 1,079,227,732 | +19,436 | 44.25% | 6,529,804,679 |
| 2023-02-09 | 2023-02-07 | 6.061 | 1,079,208,296 | +14,578 | 44.25% | 6,540,791,993 |
| 2023-02-08 | 2023-02-06 | 6.040 | 1,079,193,718 | +25,267 | 44.25% | 6,518,494,119 |
| 2023-02-07 | 2023-02-03 | 6.349 | 1,079,168,451 | +9,719 | 44.24% | 6,851,476,503 |
| 2023-02-06 | 2023-02-02 | 6.380 | 1,079,158,732 | -45,676 | 44.24% | 6,884,727,998 |
| 2023-02-03 | 2023-02-01 | 6.390 | 1,079,204,408 | -50,535 | 44.25% | 6,896,124,268 |
| 2023-02-02 | 2023-01-31 | 5.845 | 1,079,254,943 | +14,577 | 44.25% | 6,307,861,518 |
| 2023-02-01 | 2023-01-30 | 5.865 | 1,079,240,366 | +43,732 | 44.25% | 6,329,986,800 |
| 2023-01-31 | 2023-01-27 | 6.071 | 1,079,196,634 | -1,943 | 44.25% | 6,551,826,102 |
| 2023-01-30 | 2023-01-26 | 6.143 | 1,079,198,577 | -12,634 | 44.25% | 6,629,571,568 |
| 2023-01-27 | 2023-01-20 | 5.814 | 1,079,211,211 | +48,591 | 44.25% | 6,274,291,100 |
| 2023-01-26 | 2023-01-19 | 5.824 | 1,079,162,620 | -6,802 | 44.24% | 6,285,113,042 |
| 2023-01-20 | 2023-01-18 | 5.834 | 1,079,169,422 | -2,916 | 44.24% | 6,296,257,168 |
| 2023-01-19 | 2023-01-17 | 5.783 | 1,079,172,338 | +17,493 | 44.24% | 6,240,751,481 |
| 2023-01-18 | 2023-01-16 | 5.762 | 1,079,154,845 | -36,929 | 44.24% | 6,218,441,600 |
| 2023-01-17 | 2023-01-13 | 6.030 | 1,079,191,774 | +21,380 | 44.25% | 6,507,377,637 |
| 2023-01-16 | 2023-01-12 | 6.020 | 1,079,170,394 | +4,859 | 44.24% | 6,496,144,199 |
| 2023-01-13 | 2023-01-11 | 5.948 | 1,079,165,535 | -17,493 | 44.24% | 6,418,383,660 |
| 2023-01-12 | 2023-01-10 | 5.978 | 1,079,183,028 | -58,310 | 44.24% | 6,451,801,650 |
| 2023-01-11 | 2023-01-09 | 5.999 | 1,079,241,338 | -62,197 | 44.25% | 6,474,360,751 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,079,303,535 | +48,592 | 44.25% | 6,274,827,851 |
| 2023-01-09 | 2023-01-05 | 5.495 | 1,079,254,943 | +24,295 | 44.25% | 5,930,278,258 |
| 2023-01-06 | 2023-01-04 | 5.443 | 1,079,230,648 | -4,859 | 44.25% | 5,874,619,062 |
| 2023-01-05 | 2023-01-03 | 5.402 | 1,079,235,507 | +40,817 | 44.25% | 5,830,224,751 |
| 2023-01-04 | 2022-12-30 | 5.258 | 1,079,194,690 | -17,493 | 44.25% | 5,674,537,470 |
| 2023-01-03 | 2022-12-29 | 5.186 | 1,079,212,183 | +972 | 44.25% | 5,596,894,800 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,079,211,211 | -12,634 | 44.25% | 5,630,204,580 |
| 2022-12-29 | 2022-12-23 | 4.816 | 1,079,223,845 | +9,718 | 44.25% | 5,197,172,761 |
| 2022-12-28 | 2022-12-22 | 4.857 | 1,079,214,127 | -82,605 | 44.25% | 5,241,545,842 |
| 2022-12-23 | 2022-12-21 | 4.929 | 1,079,296,732 | +972 | 44.25% | 5,319,687,779 |
| 2022-12-22 | 2022-12-20 | 4.898 | 1,079,295,760 | +8,746 | 44.25% | 5,286,365,559 |
| 2022-12-21 | 2022-12-19 | 5.073 | 1,079,287,014 | -10,690 | 44.25% | 5,475,119,961 |
| 2022-12-19 | 2022-12-15 | 4.991 | 1,079,297,704 | -14,577 | 44.25% | 5,386,327,550 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,079,312,281 | +86,492 | 44.25% | 5,297,552,458 |
| 2022-12-14 | 2022-12-12 | 4.919 | 1,079,225,789 | +22,353 | 44.25% | 5,308,233,022 |
| 2022-12-13 | 2022-12-09 | 5.145 | 1,079,203,436 | -29,155 | 44.25% | 5,552,429,998 |
| 2022-12-12 | 2022-12-08 | 5.176 | 1,079,232,591 | +101,070 | 44.25% | 5,585,895,478 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,079,131,521 | -16,521 | 44.24% | 5,441,018,800 |
| 2022-12-08 | 2022-12-06 | 5.248 | 1,079,148,042 | +5,831 | 44.24% | 5,663,187,899 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,079,142,211 | -141,887 | 44.24% | 5,696,469,989 |
| 2022-12-06 | 2022-12-02 | 5.207 | 1,079,284,098 | -9,719 | 44.25% | 5,619,479,138 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,079,293,817 | -148,690 | 44.25% | 5,608,423,952 |
| 2022-12-02 | 2022-11-30 | 5.258 | 1,079,442,507 | -20,408 | 44.26% | 5,675,840,522 |
| 2022-12-01 | 2022-11-29 | 5.166 | 1,079,462,915 | -5,831 | 44.26% | 5,575,980,060 |
| 2022-11-30 | 2022-11-28 | 5.042 | 1,079,468,746 | -56,366 | 44.26% | 5,442,719,100 |
| 2022-11-29 | 2022-11-25 | 4.970 | 1,079,525,112 | +6,803 | 44.26% | 5,365,246,109 |
| 2022-11-28 | 2022-11-24 | 5.145 | 1,079,518,309 | +1,943 | 44.26% | 5,554,049,998 |
| 2022-11-25 | 2022-11-23 | 5.104 | 1,079,516,366 | +9,719 | 44.26% | 5,509,607,682 |
| 2022-11-24 | 2022-11-22 | 5.042 | 1,079,506,647 | +7,774 | 44.26% | 5,442,910,198 |
| 2022-11-23 | 2022-11-21 | 5.114 | 1,079,498,873 | +25,268 | 44.26% | 5,520,626,301 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,079,473,605 | +50,535 | 44.26% | 5,342,774,839 |
| 2022-11-21 | 2022-11-17 | 5.299 | 1,079,423,070 | +19,437 | 44.25% | 5,720,166,800 |
| 2022-11-18 | 2022-11-16 | 5.382 | 1,079,403,633 | -27,212 | 44.25% | 5,808,919,158 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,079,430,845 | +206,028 | 44.25% | 5,753,529,602 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,079,224,817 | -121,478 | 44.25% | 5,541,434,922 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,079,346,295 | +151,605 | 44.25% | 5,142,230,788 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,079,194,690 | +2,916 | 44.25% | 5,085,984,660 |
| 2022-11-11 | 2022-11-09 | 4.960 | 1,079,191,774 | +36,929 | 44.25% | 5,352,484,678 |
| 2022-11-10 | 2022-11-08 | 5.093 | 1,079,154,845 | +48,592 | 44.24% | 5,496,658,200 |
| 2022-11-09 | 2022-11-07 | 5.207 | 1,079,106,253 | -972 | 44.24% | 5,618,553,158 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,079,107,225 | +123,422 | 44.24% | 5,463,104,039 |
| 2022-11-07 | 2022-11-03 | 5.042 | 1,078,983,803 | -9,718 | 44.24% | 5,440,274,001 |
| 2022-11-04 | 2022-11-02 | 4.939 | 1,078,993,521 | +58,310 | 44.24% | 5,329,295,999 |
| 2022-11-03 | 2022-11-01 | 4.682 | 1,078,935,211 | +25,267 | 44.23% | 5,051,455,498 |
| 2022-11-02 | 2022-10-31 | 4.373 | 1,078,909,944 | -24,296 | 44.23% | 4,718,282,001 |
| 2022-11-01 | 2022-10-28 | 4.239 | 1,078,934,240 | +19,437 | 44.23% | 4,574,061,082 |
| 2022-10-31 | 2022-10-27 | 4.661 | 1,078,914,803 | -17,493 | 44.23% | 5,029,156,170 |
| 2022-10-26 | 2022-10-24 | 4.095 | 1,078,932,296 | -3,887 | 44.23% | 4,418,623,860 |
| 2022-10-24 | 2022-10-20 | 4.353 | 1,078,936,183 | +44,704 | 44.23% | 4,696,192,529 |
| 2022-10-21 | 2022-10-19 | 4.538 | 1,078,891,479 | -25,268 | 44.23% | 4,895,827,650 |
| 2022-10-19 | 2022-10-17 | 4.404 | 1,078,916,747 | -9,718 | 44.23% | 4,751,617,482 |
| 2022-10-18 | 2022-10-14 | 4.311 | 1,078,926,465 | +34,014 | 44.23% | 4,651,742,190 |
| 2022-10-17 | 2022-10-13 | 4.188 | 1,078,892,451 | +32,070 | 44.23% | 4,518,375,620 |
| 2022-10-14 | 2022-10-12 | 4.219 | 1,078,860,381 | +73,860 | 44.23% | 4,551,545,302 |
| 2022-10-13 | 2022-10-11 | 4.332 | 1,078,786,521 | +53,450 | 44.23% | 4,673,339,968 |
| 2022-10-12 | 2022-10-10 | 4.353 | 1,078,733,071 | +106,901 | 44.23% | 4,695,308,461 |
| 2022-10-11 | 2022-10-07 | 4.579 | 1,078,626,170 | -34,985 | 44.22% | 4,939,019,402 |
| 2022-10-10 | 2022-10-06 | 4.589 | 1,078,661,155 | -510,149,443 | 44.22% | 4,950,278,878 |
| 2022-10-07 | 2022-10-05 | 4.620 | 1,588,810,598 | -27,212 | 65.14% | 7,340,543,848 |
| 2022-10-06 | 2022-10-03 | 4.311 | 1,588,837,810 | +7,775 | 65.14% | 6,850,201,672 |
| 2022-10-05 | 2022-09-30 | 4.383 | 1,588,830,035 | +92,324 | 65.14% | 6,964,610,100 |
| 2022-10-03 | 2022-09-29 | 4.425 | 1,588,737,711 | -14,578 | 65.14% | 7,029,597,000 |
| 2022-09-30 | 2022-09-28 | 4.528 | 1,588,752,289 | +58,310 | 65.14% | 7,193,142,002 |
| 2022-09-29 | 2022-09-27 | 4.785 | 1,588,693,979 | -1,943 | 65.13% | 7,601,564,251 |
| 2022-09-28 | 2022-09-26 | 4.774 | 1,588,695,922 | -972 | 65.13% | 7,585,226,078 |
| 2022-09-27 | 2022-09-23 | 4.774 | 1,588,696,894 | +18,465 | 65.13% | 7,585,230,719 |
| 2022-09-26 | 2022-09-22 | 4.847 | 1,588,678,429 | +6,802 | 65.13% | 7,699,573,588 |
| 2022-09-23 | 2022-09-21 | 5.011 | 1,588,671,627 | +97,183 | 65.13% | 7,961,096,142 |
| 2022-09-22 | 2022-09-20 | 5.238 | 1,588,574,444 | -9,718 | 65.13% | 8,320,225,982 |
| 2022-09-21 | 2022-09-19 | 5.176 | 1,588,584,162 | +16,521 | 65.13% | 8,222,198,960 |
| 2022-09-20 | 2022-09-16 | 5.145 | 1,588,567,641 | +19,437 | 65.13% | 8,173,075,001 |
| 2022-09-19 | 2022-09-15 | 5.145 | 1,588,548,204 | +47,619 | 65.13% | 8,172,974,999 |
| 2022-09-16 | 2022-09-14 | 5.557 | 1,588,500,585 | +51,507 | 65.13% | 8,826,548,402 |
| 2022-09-15 | 2022-09-13 | 5.845 | 1,588,449,078 | -30,126 | 65.12% | 9,283,920,242 |
| 2022-09-14 | 2022-09-09 | 5.711 | 1,588,479,204 | -3,888 | 65.13% | 9,071,608,198 |
| 2022-09-13 | 2022-09-08 | 5.587 | 1,588,483,092 | +13,606 | 65.13% | 8,875,487,042 |
| 2022-09-09 | 2022-09-07 | 5.731 | 1,588,469,486 | -7,775 | 65.12% | 9,104,242,980 |
| 2022-09-08 | 2022-09-06 | 5.670 | 1,588,477,261 | +16,521 | 65.12% | 9,006,216,222 |
| 2022-09-07 | 2022-09-05 | 5.557 | 1,588,460,740 | +9,719 | 65.12% | 8,826,327,002 |
| 2022-09-06 | 2022-09-02 | 5.793 | 1,588,451,021 | +22,352 | 65.12% | 9,202,206,848 |
| 2022-09-05 | 2022-09-01 | 5.876 | 1,588,428,669 | +13,605 | 65.12% | 9,332,835,119 |
| 2022-09-02 | 2022-08-31 | 6.030 | 1,588,415,064 | +21,381 | 65.12% | 9,577,923,882 |
| 2022-09-01 | 2022-08-30 | 6.092 | 1,588,393,683 | +9,718 | 65.12% | 9,675,861,118 |
| 2022-08-31 | 2022-08-29 | 6.143 | 1,588,383,965 | -1,944 | 65.12% | 9,757,523,220 |
| 2022-08-30 | 2022-08-26 | 6.328 | 1,588,385,909 | -266,281 | 65.12% | 10,051,732,202 |
| 2022-08-29 | 2022-08-25 | 6.174 | 1,588,652,190 | -1,944 | 65.13% | 9,808,212,000 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,588,654,134 | +40,817 | 65.13% | 9,644,753,602 |
| 2022-08-25 | 2022-08-23 | 6.133 | 1,588,613,317 | -10,690 | 65.13% | 9,742,585,521 |
| 2022-08-24 | 2022-08-22 | 6.596 | 1,588,624,007 | -187,563 | 65.13% | 10,478,253,930 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,588,811,570 | -4,859 | 65.14% | 10,626,628,999 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,588,816,429 | +14,577 | 65.14% | 10,692,056,338 |
| 2022-08-19 | 2022-08-17 | 6.565 | 1,588,801,852 | +18,465 | 65.14% | 10,430,381,281 |
| 2022-08-18 | 2022-08-16 | 6.771 | 1,588,783,387 | -37,901 | 65.14% | 10,757,227,459 |
| 2022-08-17 | 2022-08-15 | 6.781 | 1,588,821,288 | -34,015 | 65.14% | 10,773,832,837 |
| 2022-08-16 | 2022-08-12 | 6.874 | 1,588,855,303 | +5,831 | 65.14% | 10,921,205,483 |
| 2022-08-15 | 2022-08-11 | 6.822 | 1,588,849,472 | +33,043 | 65.14% | 10,839,420,153 |
| 2022-08-12 | 2022-08-10 | 6.616 | 1,588,816,429 | -78,719 | 65.14% | 10,512,220,528 |
| 2022-08-11 | 2022-08-09 | 6.874 | 1,588,895,148 | -8,746 | 65.14% | 10,921,479,363 |
| 2022-08-10 | 2022-08-08 | 6.915 | 1,588,903,894 | -16,521 | 65.14% | 10,986,937,920 |
| 2022-08-09 | 2022-08-05 | 6.946 | 1,588,920,415 | -13,606 | 65.14% | 11,036,101,499 |
| 2022-08-08 | 2022-08-04 | 6.832 | 1,588,934,021 | -45,676 | 65.14% | 10,856,346,882 |
| 2022-08-05 | 2022-08-03 | 6.781 | 1,588,979,697 | -15,549 | 65.15% | 10,774,907,012 |
| 2022-08-04 | 2022-08-02 | 7.049 | 1,588,995,246 | -230,324 | 65.15% | 11,200,126,750 |
| 2022-08-03 | 2022-08-01 | 6.544 | 1,589,225,570 | +46,648 | 65.16% | 10,400,457,122 |
| 2022-08-02 | 2022-07-29 | 6.483 | 1,589,178,922 | -200,197 | 65.15% | 10,302,037,201 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,589,379,119 | +180,761 | 65.16% | 9,861,763,501 |
| 2022-07-29 | 2022-07-27 | 6.102 | 1,589,198,358 | +12,633 | 65.15% | 9,697,115,517 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,589,185,725 | -149,661 | 65.15% | 10,122,203,692 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,589,335,386 | -7,775 | 65.16% | 9,550,765,197 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,589,343,161 | -75,803 | 65.16% | 9,452,687,139 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,589,418,964 | -678,337 | 65.16% | 9,158,749,601 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,590,097,301 | +253,648 | 65.19% | 8,491,820,910 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,589,843,653 | +11,661 | 65.18% | 9,292,071,037 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,589,831,992 | +68,029 | 65.18% | 9,521,031,123 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,589,763,963 | +8,746 | 65.18% | 9,455,189,877 |
| 2022-07-18 | 2022-07-14 | 5.906 | 1,589,755,217 | +72,887 | 65.18% | 9,389,704,380 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,589,682,330 | +152,578 | 65.17% | 8,947,618,142 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,589,529,752 | +55,394 | 65.17% | 9,290,236,397 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,589,474,358 | -34,986 | 65.17% | 9,796,932,519 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,589,509,344 | +8,746 | 65.17% | 10,451,381,760 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,589,500,598 | -10,690 | 65.17% | 10,385,901,253 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,589,511,288 | -64,140 | 65.17% | 9,960,718,742 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,589,575,428 | +35,957 | 65.17% | 9,617,633,757 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,589,539,471 | +51,507 | 65.17% | 9,666,484,652 |
| 2022-07-05 | 2022-06-30 | 5.803 | 1,589,487,964 | +176,873 | 65.17% | 9,224,569,681 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,589,311,091 | +52,479 | 65.16% | 9,223,543,202 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,589,258,612 | -296,408 | 65.16% | 10,220,787,501 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,589,555,020 | +115,648 | 65.17% | 10,124,555,890 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,589,439,372 | +450,929 | 65.16% | 9,502,324,718 |
| 2022-06-27 | 2022-06-23 | 5.762 | 1,588,988,443 | +10,690 | 65.15% | 9,156,268,799 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,588,977,753 | +90,380 | 65.15% | 8,445,621,169 |
| 2022-06-23 | 2022-06-21 | 5.211 | 1,588,887,373 | +23,218,284 | 65.14% | 8,279,224,466 |
| 2022-06-22 | 2022-06-20 | 5.200 | 1,565,669,089 | -279,632 | 65.14% | 8,141,891,641 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,565,948,721 | -12,449 | 65.15% | 8,274,162,601 |
| 2022-06-20 | 2022-06-16 | 5.138 | 1,565,961,170 | +96,722 | 65.15% | 8,045,297,159 |
| 2022-06-17 | 2022-06-15 | 5.190 | 1,565,864,448 | -158,011 | 65.15% | 8,126,556,340 |
| 2022-06-16 | 2022-06-14 | 5.482 | 1,566,022,459 | +100,552 | 65.16% | 8,585,256,748 |
| 2022-06-15 | 2022-06-13 | 5.691 | 1,565,921,907 | +297,828 | 65.15% | 8,911,741,902 |
| 2022-06-14 | 2022-06-10 | 5.858 | 1,565,624,079 | -266,225 | 65.14% | 9,171,626,307 |
| 2022-06-13 | 2022-06-09 | 5.200 | 1,565,890,304 | -12,450 | 65.15% | 8,143,042,018 |
| 2022-06-10 | 2022-06-08 | 5.378 | 1,565,902,754 | -3,830 | 65.15% | 8,421,084,301 |
| 2022-06-09 | 2022-06-07 | 5.336 | 1,565,906,584 | +19,152 | 65.15% | 8,355,698,258 |
| 2022-06-08 | 2022-06-06 | 5.367 | 1,565,887,432 | -14,364 | 65.15% | 8,404,650,443 |
| 2022-06-07 | 2022-06-02 | 5.493 | 1,565,901,796 | +6,703 | 65.15% | 8,600,946,859 |
| 2022-06-06 | 2022-06-01 | 5.336 | 1,565,895,093 | -59,374 | 65.15% | 8,355,636,942 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,565,954,467 | -132,154 | 65.15% | 8,306,897,282 |
| 2022-06-01 | 2022-05-30 | 4.772 | 1,566,086,621 | -16,280 | 65.16% | 7,473,567,778 |
| 2022-05-31 | 2022-05-27 | 4.532 | 1,566,102,901 | -3,831 | 65.16% | 7,097,510,138 |
| 2022-05-30 | 2022-05-26 | 4.657 | 1,566,106,732 | +17,238 | 65.16% | 7,293,772,500 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,566,089,494 | +45,009 | 65.16% | 7,326,399,358 |
| 2022-05-25 | 2022-05-23 | 4.720 | 1,566,044,485 | -3,831 | 65.16% | 7,391,601,199 |
| 2022-05-24 | 2022-05-20 | 4.751 | 1,566,048,316 | +3,831 | 65.16% | 7,440,678,701 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,566,044,485 | +42,136 | 65.16% | 7,293,482,599 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,566,002,349 | -69,908 | 65.15% | 7,947,392,761 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,566,072,257 | -94,807 | 65.16% | 7,408,085,671 |
| 2022-05-17 | 2022-05-13 | 4.260 | 1,566,167,064 | +29,687 | 65.16% | 6,672,587,042 |
| 2022-05-16 | 2022-05-12 | 4.052 | 1,566,137,377 | +22,026 | 65.16% | 6,345,379,162 |
| 2022-05-13 | 2022-05-11 | 4.208 | 1,566,115,351 | +4,788 | 65.16% | 6,590,597,521 |
| 2022-05-12 | 2022-05-10 | 4.177 | 1,566,110,563 | +36,391 | 65.16% | 6,541,516,002 |
| 2022-05-11 | 2022-05-06 | 4.302 | 1,566,074,172 | -26,814 | 65.16% | 6,737,604,920 |
| 2022-05-10 | 2022-05-05 | 4.490 | 1,566,100,986 | +191,529 | 65.16% | 7,032,086,700 |
| 2022-05-06 | 2022-05-04 | 4.584 | 1,565,909,457 | -958 | 65.15% | 7,178,391,908 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,565,910,415 | +14,365 | 65.15% | 7,358,265,000 |
| 2022-05-03 | 2022-04-28 | 4.407 | 1,565,896,050 | -19,153 | 65.15% | 6,900,354,099 |
| 2022-04-29 | 2022-04-27 | 4.313 | 1,565,915,203 | +57,458 | 65.15% | 6,753,272,749 |
| 2022-04-28 | 2022-04-26 | 4.292 | 1,565,857,745 | +89,061 | 65.15% | 6,720,322,652 |
| 2022-04-27 | 2022-04-25 | 4.166 | 1,565,768,684 | +62,247 | 65.14% | 6,523,737,781 |
| 2022-04-26 | 2022-04-22 | 4.417 | 1,565,706,437 | +1,915 | 65.14% | 6,915,868,111 |
| 2022-04-25 | 2022-04-21 | 4.448 | 1,565,704,522 | +35,433 | 65.14% | 6,964,908,302 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,565,669,089 | +28,730 | 65.14% | 7,259,035,921 |
| 2022-04-20 | 2022-04-14 | 4.783 | 1,565,640,359 | -5,746 | 65.14% | 7,487,787,038 |
| 2022-04-19 | 2022-04-13 | 4.678 | 1,565,646,105 | +263,352 | 65.14% | 7,324,325,119 |
| 2022-04-14 | 2022-04-12 | 4.793 | 1,565,382,753 | +8,619 | 65.13% | 7,502,901,209 |
| 2022-04-13 | 2022-04-11 | 4.741 | 1,565,374,134 | +359,116 | 65.13% | 7,421,129,398 |
| 2022-04-12 | 2022-04-08 | 4.908 | 1,565,015,018 | -52,670 | 65.11% | 7,680,904,500 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,565,067,688 | +126,409 | 65.12% | 7,632,134,298 |
| 2022-04-08 | 2022-04-06 | 5.106 | 1,564,941,279 | +166,630 | 65.11% | 7,991,032,618 |
| 2022-04-07 | 2022-04-04 | 5.461 | 1,564,774,649 | -41,179 | 65.10% | 8,545,736,318 |
| 2022-04-06 | 2022-04-01 | 5.242 | 1,564,815,828 | +13,407 | 65.11% | 8,202,815,539 |
| 2022-04-04 | 2022-03-31 | 5.221 | 1,564,802,421 | -20,111 | 65.10% | 8,170,064,999 |
| 2022-04-01 | 2022-03-30 | 5.430 | 1,564,822,532 | -37,348 | 65.11% | 8,496,976,802 |
| 2022-03-31 | 2022-03-29 | 5.117 | 1,564,859,880 | +30,645 | 65.11% | 8,006,957,701 |
| 2022-03-30 | 2022-03-28 | 5.085 | 1,564,829,235 | +10,534 | 65.11% | 7,957,779,669 |
| 2022-03-29 | 2022-03-25 | 5.127 | 1,564,818,701 | +37,348 | 65.11% | 8,023,087,300 |
| 2022-03-28 | 2022-03-24 | 5.482 | 1,564,781,353 | -5,746 | 65.10% | 8,578,452,750 |
| 2022-03-25 | 2022-03-23 | 5.378 | 1,564,787,099 | +83,315 | 65.10% | 8,415,084,551 |
| 2022-03-24 | 2022-03-22 | 5.273 | 1,564,703,784 | +20,111 | 65.10% | 8,251,245,501 |
| 2022-03-23 | 2022-03-21 | 5.002 | 1,564,683,673 | -35,433 | 65.10% | 7,826,328,309 |
| 2022-03-22 | 2022-03-18 | 5.200 | 1,564,719,106 | -113,002 | 65.10% | 8,136,951,480 |
| 2022-03-21 | 2022-03-17 | 5.211 | 1,564,832,108 | +345,709 | 65.11% | 8,153,879,560 |
| 2022-03-18 | 2022-03-16 | 5.472 | 1,564,486,399 | +71,824 | 65.09% | 8,560,498,922 |
| 2022-03-17 | 2022-03-15 | 5.138 | 1,564,414,575 | -4,789 | 65.09% | 8,037,351,358 |
| 2022-03-16 | 2022-03-14 | 5.545 | 1,564,419,364 | +34,476 | 65.09% | 8,674,485,032 |
| 2022-03-15 | 2022-03-11 | 6.025 | 1,564,384,888 | -4,789 | 65.09% | 9,425,739,288 |
| 2022-03-14 | 2022-03-10 | 6.161 | 1,564,389,677 | +38,306 | 65.09% | 9,638,133,802 |
| 2022-03-11 | 2022-03-09 | 5.837 | 1,564,351,371 | -18,195 | 65.09% | 9,131,499,781 |
| 2022-03-10 | 2022-03-08 | 5.973 | 1,564,369,566 | -8,619 | 65.09% | 9,343,968,919 |
| 2022-03-09 | 2022-03-07 | 6.213 | 1,564,378,185 | +2,873 | 65.09% | 9,719,741,501 |
| 2022-03-08 | 2022-03-04 | 6.840 | 1,564,375,312 | +30,645 | 65.09% | 10,699,863,850 |
| 2022-03-07 | 2022-03-03 | 7.435 | 1,564,344,667 | +54,585 | 65.09% | 11,630,769,197 |
| 2022-03-04 | 2022-03-02 | 7.800 | 1,564,290,082 | +22,026 | 65.08% | 12,202,080,663 |
| 2022-03-03 | 2022-03-01 | 7.988 | 1,564,268,056 | +37,348 | 65.08% | 12,495,930,751 |
| 2022-03-02 | 2022-02-28 | 8.145 | 1,564,230,708 | +53,628 | 65.08% | 12,740,644,802 |
| 2022-03-01 | 2022-02-25 | 8.375 | 1,564,177,080 | +22,984 | 65.08% | 13,099,547,203 |
| 2022-02-28 | 2022-02-24 | 8.197 | 1,564,154,096 | +25,856 | 65.08% | 12,821,687,598 |
| 2022-02-25 | 2022-02-23 | 8.667 | 1,564,128,240 | +4,788 | 65.08% | 13,556,464,701 |
| 2022-02-24 | 2022-02-22 | 8.312 | 1,564,123,452 | +126,409 | 65.08% | 13,001,099,843 |
| 2022-02-23 | 2022-02-21 | 8.573 | 1,563,997,043 | +82,358 | 65.07% | 13,408,342,123 |
| 2022-02-22 | 2022-02-18 | 8.813 | 1,563,914,685 | +51,712 | 65.07% | 13,783,245,837 |
| 2022-02-21 | 2022-02-17 | 9.095 | 1,563,862,973 | -14,364 | 65.07% | 14,223,708,724 |
| 2022-02-18 | 2022-02-16 | 9.147 | 1,563,877,337 | -7,661 | 65.07% | 14,305,491,718 |
| 2022-02-17 | 2022-02-15 | 8.761 | 1,563,884,998 | +11,491 | 65.07% | 13,701,331,447 |
| 2022-02-16 | 2022-02-14 | 8.803 | 1,563,873,507 | +34,476 | 65.07% | 13,766,552,493 |
| 2022-02-15 | 2022-02-11 | 8.907 | 1,563,839,031 | +31,602 | 65.06% | 13,929,549,706 |
| 2022-02-14 | 2022-02-10 | 9.127 | 1,563,807,429 | +44,051 | 65.06% | 14,272,192,758 |
| 2022-02-11 | 2022-02-09 | 9.168 | 1,563,763,378 | -6,703 | 65.06% | 14,337,107,844 |
| 2022-02-10 | 2022-02-08 | 8.845 | 1,563,770,081 | +115,875 | 65.06% | 13,830,959,449 |
| 2022-02-09 | 2022-02-07 | 9.033 | 1,563,654,206 | +30,644 | 65.06% | 14,123,841,098 |
| 2022-02-08 | 2022-02-04 | 9.304 | 1,563,623,562 | -2,873 | 65.06% | 14,548,087,624 |
| 2022-02-07 | 2022-01-31 | 8.897 | 1,563,626,435 | +65,120 | 65.06% | 13,911,328,204 |
| 2022-02-04 | 2022-01-27 | 9.492 | 1,563,561,315 | +9,577 | 65.05% | 14,841,397,533 |
| 2022-01-28 | 2022-01-26 | 10.045 | 1,563,551,738 | +30,644 | 65.05% | 15,706,641,337 |
| 2022-01-27 | 2022-01-25 | 9.899 | 1,563,521,094 | +47,882 | 65.05% | 15,477,759,003 |
| 2022-01-26 | 2022-01-24 | 10.275 | 1,563,473,212 | +80,443 | 65.05% | 16,065,030,005 |
| 2022-01-25 | 2022-01-21 | 10.902 | 1,563,392,769 | +36,390 | 65.05% | 17,043,728,035 |
| 2022-01-24 | 2022-01-20 | 11.236 | 1,563,356,379 | -38,306 | 65.04% | 17,565,732,280 |
| 2022-01-21 | 2022-01-19 | 10.818 | 1,563,394,685 | +7,661 | 65.05% | 16,913,145,483 |
| 2022-01-20 | 2022-01-18 | 11.194 | 1,563,387,024 | -135,985 | 65.05% | 17,500,775,205 |
| 2022-01-19 | 2022-01-17 | 10.348 | 1,563,523,009 | +10,534 | 65.05% | 16,179,829,070 |
| 2022-01-18 | 2022-01-14 | 10.390 | 1,563,512,475 | -3,830 | 65.05% | 16,245,026,701 |
| 2022-01-17 | 2022-01-13 | 10.244 | 1,563,516,305 | -22,984 | 65.05% | 16,016,492,695 |
| 2022-01-14 | 2022-01-12 | 10.192 | 1,563,539,289 | +10,534 | 65.05% | 15,935,093,441 |
| 2022-01-13 | 2022-01-11 | 10.098 | 1,563,528,755 | +7,661 | 65.05% | 15,788,044,612 |
| 2022-01-12 | 2022-01-10 | 10.588 | 1,563,521,094 | -17,237 | 65.05% | 16,555,324,503 |
| 2022-01-11 | 2022-01-07 | 10.286 | 1,563,538,331 | -3,831 | 65.05% | 16,082,026,047 |
| 2022-01-10 | 2022-01-06 | 10.296 | 1,563,542,162 | -7,661 | 65.05% | 16,098,392,421 |
| 2022-01-07 | 2022-01-05 | 10.286 | 1,563,549,823 | +3,831 | 65.05% | 16,082,144,250 |
| 2022-01-05 | 2022-01-03 | 10.108 | 1,563,545,992 | -6,704 | 65.05% | 15,804,545,676 |
| 2022-01-03 | 2021-12-29 | 9.784 | 1,563,552,696 | +13,407 | 65.05% | 15,298,473,961 |
| 2021-12-30 | 2021-12-28 | 10.098 | 1,563,539,289 | -37,348 | 65.05% | 15,788,150,981 |
| 2021-12-29 | 2021-12-24 | 9.753 | 1,563,576,637 | +28,729 | 65.05% | 15,249,726,220 |
| 2021-12-28 | 2021-12-22 | 9.576 | 1,563,547,908 | -1,915 | 65.05% | 14,971,886,513 |
| 2021-12-23 | 2021-12-21 | 9.492 | 1,563,549,823 | -45,967 | 65.05% | 14,841,288,450 |
| 2021-12-22 | 2021-12-20 | 9.628 | 1,563,595,790 | +4,788 | 65.05% | 15,053,982,661 |
| 2021-12-21 | 2021-12-17 | 10.098 | 1,563,591,002 | +38,306 | 65.05% | 15,788,673,163 |
| 2021-12-20 | 2021-12-16 | 10.348 | 1,563,552,696 | +5,746 | 65.05% | 16,180,136,281 |
| 2021-12-17 | 2021-12-15 | 10.442 | 1,563,546,950 | -958 | 65.05% | 16,327,019,999 |
| 2021-12-16 | 2021-12-14 | 10.505 | 1,563,547,908 | -6,703 | 65.05% | 16,424,992,183 |
| 2021-12-15 | 2021-12-13 | 10.797 | 1,563,554,611 | +32,560 | 65.05% | 16,882,221,398 |
| 2021-12-14 | 2021-12-10 | 10.902 | 1,563,522,051 | -19,153 | 65.05% | 17,045,137,436 |
| 2021-12-13 | 2021-12-09 | 11.006 | 1,563,541,204 | +25,856 | 65.05% | 17,208,615,838 |
| 2021-12-10 | 2021-12-08 | 10.797 | 1,563,515,348 | +16,280 | 65.05% | 16,881,797,462 |
| 2021-12-09 | 2021-12-07 | 10.233 | 1,563,499,068 | +7,661 | 65.05% | 15,999,989,601 |
| 2021-12-08 | 2021-12-06 | 10.244 | 1,563,491,407 | -27,771 | 65.05% | 16,016,237,643 |
| 2021-12-07 | 2021-12-03 | 10.526 | 1,563,519,178 | -16,280 | 65.05% | 16,457,343,836 |
| 2021-12-06 | 2021-12-02 | 10.547 | 1,563,535,458 | -13,407 | 65.05% | 16,490,168,996 |
| 2021-12-03 | 2021-12-01 | 10.547 | 1,563,548,865 | +20,110 | 65.05% | 16,490,310,396 |
| 2021-12-02 | 2021-11-30 | 10.588 | 1,563,528,755 | +16,280 | 65.05% | 16,555,405,622 |
| 2021-12-01 | 2021-11-29 | 10.860 | 1,563,512,475 | -43,094 | 65.05% | 16,979,726,401 |
| 2021-11-30 | 2021-11-26 | 10.672 | 1,563,555,569 | +12,450 | 65.05% | 16,686,306,421 |
| 2021-11-29 | 2021-11-25 | 11.194 | 1,563,543,119 | -46,925 | 65.06% | 17,502,522,554 |
| 2021-11-26 | 2021-11-24 | 10.923 | 1,563,590,044 | +42,136 | 65.07% | 17,078,533,619 |
| 2021-11-25 | 2021-11-23 | 10.693 | 1,563,547,908 | +23,941 | 65.06% | 16,718,878,723 |
| 2021-11-24 | 2021-11-22 | 11.340 | 1,563,523,967 | -77,569 | 65.06% | 17,730,883,084 |
| 2021-11-23 | 2021-11-19 | 11.069 | 1,563,601,536 | +8,619 | 65.07% | 17,307,245,403 |
| 2021-11-22 | 2021-11-18 | 10.776 | 1,563,592,917 | +66,077 | 65.07% | 16,849,980,000 |
| 2021-11-19 | 2021-11-17 | 11.257 | 1,563,526,840 | -264,309 | 65.06% | 17,600,301,185 |
| 2021-11-18 | 2021-11-16 | 10.505 | 1,563,791,149 | -40,221 | 65.07% | 16,427,547,417 |
| 2021-11-17 | 2021-11-15 | 10.526 | 1,563,831,370 | -22,026 | 65.08% | 16,460,629,917 |
| 2021-11-16 | 2021-11-12 | 10.014 | 1,563,853,396 | -29,687 | 65.08% | 15,660,680,979 |
| 2021-11-15 | 2021-11-11 | 9.711 | 1,563,883,083 | +26,814 | 65.08% | 15,187,392,900 |
| 2021-11-12 | 2021-11-10 | 9.555 | 1,563,856,269 | +26,814 | 65.08% | 14,942,178,750 |
| 2021-11-11 | 2021-11-09 | 9.670 | 1,563,829,455 | -13,407 | 65.08% | 15,121,552,220 |
| 2021-11-10 | 2021-11-08 | 9.722 | 1,563,842,862 | -90,976 | 65.08% | 15,203,332,410 |
| 2021-11-09 | 2021-11-05 | 9.784 | 1,563,933,838 | -90,976 | 65.08% | 15,302,203,218 |
| 2021-11-08 | 2021-11-04 | 10.150 | 1,564,024,814 | -1,916 | 65.08% | 15,874,713,717 |
| 2021-11-05 | 2021-11-03 | 9.805 | 1,564,026,730 | +15,323 | 65.08% | 15,335,776,174 |
| 2021-11-04 | 2021-11-02 | 10.359 | 1,564,011,407 | -215,470 | 65.08% | 16,201,215,037 |
| 2021-11-03 | 2021-11-01 | 10.442 | 1,564,226,877 | -92,892 | 65.09% | 16,334,119,998 |
| 2021-11-02 | 2021-10-29 | 10.025 | 1,564,319,769 | -154,180 | 65.10% | 15,681,686,404 |
| 2021-11-01 | 2021-10-28 | 9.241 | 1,564,473,949 | +56,501 | 65.10% | 14,457,979,497 |
| 2021-10-28 | 2021-10-26 | 9.628 | 1,564,417,448 | -22,984 | 65.10% | 15,061,893,417 |
| 2021-10-26 | 2021-10-22 | 9.889 | 1,564,440,432 | -52,670 | 65.10% | 15,470,523,453 |
| 2021-10-25 | 2021-10-21 | 9.784 | 1,564,493,102 | -15,322 | 65.10% | 15,307,675,299 |
| 2021-10-22 | 2021-10-20 | 9.816 | 1,564,508,424 | -39,264 | 65.10% | 15,356,836,396 |
| 2021-10-21 | 2021-10-19 | 9.889 | 1,564,547,688 | -27,772 | 65.11% | 15,471,584,092 |
| 2021-10-20 | 2021-10-18 | 9.920 | 1,564,575,460 | -45,966 | 65.11% | 15,520,872,005 |
| 2021-10-19 | 2021-10-15 | 9.440 | 1,564,621,426 | -78,527 | 65.11% | 14,769,768,956 |
| 2021-10-18 | 2021-10-12 | 8.834 | 1,564,699,953 | -45,009 | 65.11% | 13,822,844,758 |
| 2021-10-15 | 2021-10-11 | 8.845 | 1,564,744,962 | -31,603 | 65.11% | 13,839,581,906 |
| 2021-10-12 | 2021-10-08 | 8.698 | 1,564,776,565 | -13,407 | 65.12% | 13,611,103,382 |
| 2021-10-08 | 2021-10-06 | 8.135 | 1,564,789,972 | +9,577 | 65.12% | 12,728,860,002 |
| 2021-10-07 | 2021-10-05 | 8.427 | 1,564,780,395 | -7,661 | 65.12% | 13,186,299,298 |
| 2021-10-06 | 2021-10-04 | 8.323 | 1,564,788,056 | -27,772 | 65.12% | 13,022,964,056 |
| 2021-10-05 | 2021-09-30 | 8.396 | 1,564,815,828 | -33,518 | 65.12% | 13,137,577,079 |
| 2021-10-04 | 2021-09-29 | 8.197 | 1,564,849,346 | -4,788 | 65.12% | 12,827,386,703 |
| 2021-09-30 | 2021-09-28 | 8.281 | 1,564,854,134 | -19,153 | 65.12% | 12,958,151,311 |
| 2021-09-29 | 2021-09-27 | 7.915 | 1,564,873,287 | +5,746 | 65.12% | 12,386,379,462 |
| 2021-09-28 | 2021-09-24 | 8.124 | 1,564,867,541 | +22,026 | 65.12% | 12,713,150,181 |
| 2021-09-27 | 2021-09-23 | 8.354 | 1,564,845,515 | +103,425 | 65.12% | 13,072,463,999 |
| 2021-09-24 | 2021-09-21 | 8.625 | 1,564,742,090 | +6,704 | 65.11% | 13,496,427,004 |
| 2021-09-23 | 2021-09-20 | 8.521 | 1,564,735,386 | +89,061 | 65.11% | 13,332,974,880 |
| 2021-09-21 | 2021-09-17 | 8.678 | 1,564,646,325 | -23,941 | 65.11% | 13,577,293,499 |
| 2021-09-20 | 2021-09-16 | 8.406 | 1,564,670,266 | -5,746 | 65.11% | 13,152,693,748 |
| 2021-09-17 | 2021-09-15 | 8.416 | 1,564,676,012 | +34,475 | 65.11% | 13,169,080,859 |
| 2021-09-16 | 2021-09-14 | 8.615 | 1,564,641,537 | +45,967 | 65.11% | 13,479,221,251 |
| 2021-09-15 | 2021-09-13 | 8.772 | 1,564,595,570 | +35,433 | 65.11% | 13,723,894,800 |
| 2021-09-14 | 2021-09-10 | 9.043 | 1,564,560,137 | -4,788 | 65.11% | 14,148,361,598 |
| 2021-09-13 | 2021-09-09 | 8.803 | 1,564,564,925 | +10,534 | 65.11% | 13,772,638,946 |
| 2021-09-10 | 2021-09-08 | 9.085 | 1,564,554,391 | -79,485 | 65.11% | 14,213,659,797 |
| 2021-09-09 | 2021-09-07 | 9.273 | 1,564,633,876 | -158,011 | 65.11% | 14,508,472,562 |
| 2021-09-08 | 2021-09-06 | 9.231 | 1,564,791,887 | -11,492 | 65.12% | 14,444,577,680 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,564,803,379 | +36,391 | 65.12% | 14,085,200,682 |
| 2021-09-06 | 2021-09-02 | 9.200 | 1,564,766,988 | +255,691 | 65.12% | 14,395,328,557 |
| 2021-09-03 | 2021-09-01 | 9.273 | 1,564,511,297 | +50,755 | 65.10% | 14,507,335,916 |
| 2021-09-02 | 2021-08-31 | 9.147 | 1,564,460,542 | +7,661 | 65.10% | 14,310,826,558 |
| 2021-09-01 | 2021-08-30 | 9.085 | 1,564,452,881 | +204,936 | 65.10% | 14,212,737,599 |
| 2021-08-31 | 2021-08-27 | 9.064 | 1,564,247,945 | -72,781 | 65.09% | 14,178,207,117 |
| 2021-08-30 | 2021-08-26 | 8.928 | 1,564,320,726 | -12,450 | 65.10% | 13,966,510,498 |
| 2021-08-27 | 2021-08-25 | 8.980 | 1,564,333,176 | +40,221 | 65.10% | 14,048,297,803 |
| 2021-08-26 | 2021-08-24 | 8.845 | 1,564,292,955 | +53,628 | 65.10% | 13,835,584,074 |
| 2021-08-25 | 2021-08-23 | 8.813 | 1,564,239,327 | +44,052 | 65.09% | 13,786,107,004 |
| 2021-08-24 | 2021-08-20 | 8.521 | 1,564,195,275 | +36,391 | 65.09% | 13,328,372,641 |
| 2021-08-23 | 2021-08-19 | 9.043 | 1,564,158,884 | +136,943 | 65.09% | 14,144,733,056 |
| 2021-08-20 | 2021-08-18 | 9.544 | 1,564,021,941 | +324,641 | 65.08% | 14,927,429,716 |
| 2021-08-19 | 2021-08-17 | 10.756 | 1,563,697,300 | +127,366 | 65.07% | 16,818,447,698 |
| 2021-08-18 | 2021-08-16 | 10.672 | 1,563,569,934 | +172,376 | 65.07% | 16,686,459,725 |
| 2021-08-17 | 2021-08-13 | 11.424 | 1,563,397,558 | -2,873 | 65.06% | 17,860,053,244 |
| 2021-08-16 | 2021-08-12 | 11.570 | 1,563,400,431 | -14,364 | 65.06% | 18,088,642,925 |
| 2021-08-13 | 2021-08-11 | 11.654 | 1,563,414,795 | +80,442 | 65.06% | 18,219,414,237 |
| 2021-08-12 | 2021-08-10 | 11.967 | 1,563,334,353 | +48,840 | 65.06% | 18,708,220,798 |
| 2021-08-11 | 2021-08-09 | 12.113 | 1,563,285,513 | -751,751 | 65.05% | 18,936,176,396 |
| 2021-08-10 | 2021-08-06 | 10.139 | 1,564,037,264 | -13,407 | 65.09% | 15,858,507,943 |
| 2021-08-09 | 2021-08-05 | 9.805 | 1,564,050,671 | +121,621 | 65.09% | 15,336,010,923 |
| 2021-08-06 | 2021-08-04 | 10.421 | 1,563,929,050 | +7,661 | 65.08% | 16,298,347,981 |
| 2021-08-05 | 2021-08-03 | 9.972 | 1,563,921,389 | +6,704 | 65.08% | 15,596,038,152 |
| 2021-08-04 | 2021-08-02 | 10.171 | 1,563,914,685 | +12,449 | 65.08% | 15,906,257,637 |
| 2021-08-03 | 2021-07-30 | 10.108 | 1,563,902,236 | +24,899 | 65.08% | 15,808,146,641 |
| 2021-08-02 | 2021-07-29 | 10.004 | 1,563,877,337 | -19,153 | 65.08% | 15,644,590,258 |
| 2021-07-30 | 2021-07-28 | 9.200 | 1,563,896,490 | +49,797 | 65.08% | 14,387,320,269 |
| 2021-07-29 | 2021-07-27 | 8.939 | 1,563,846,693 | +62,247 | 65.08% | 13,978,608,404 |
| 2021-07-28 | 2021-07-26 | 9.659 | 1,563,784,446 | +14,365 | 65.07% | 15,104,787,503 |
| 2021-07-27 | 2021-07-23 | 10.254 | 1,563,770,081 | -30,645 | 65.07% | 16,035,421,699 |
| 2021-07-26 | 2021-07-22 | 10.484 | 1,563,800,726 | +22,026 | 65.08% | 16,394,988,683 |
| 2021-07-23 | 2021-07-21 | 10.317 | 1,563,778,700 | +10,534 | 65.07% | 16,133,486,721 |
| 2021-07-22 | 2021-07-20 | 10.275 | 1,563,768,166 | -80,442 | 65.07% | 16,068,060,722 |
| 2021-07-21 | 2021-07-19 | 10.411 | 1,563,848,608 | -405,083 | 65.08% | 16,281,179,491 |
| 2021-07-20 | 2021-07-16 | 10.756 | 1,564,253,691 | +57,458 | 65.09% | 16,824,431,998 |
| 2021-07-19 | 2021-07-15 | 11.048 | 1,564,196,233 | +93,850 | 65.09% | 17,281,160,405 |
| 2021-07-16 | 2021-07-14 | 10.651 | 1,564,102,383 | +25,856 | 65.09% | 16,659,476,395 |
| 2021-07-15 | 2021-07-13 | 11.278 | 1,564,076,527 | +30,645 | 65.09% | 17,639,153,999 |
| 2021-07-14 | 2021-07-12 | 11.299 | 1,564,045,882 | +1,915 | 65.09% | 17,671,472,854 |
| 2021-07-13 | 2021-07-09 | 10.944 | 1,564,043,967 | -958 | 65.09% | 17,116,156,078 |
| 2021-07-12 | 2021-07-08 | 10.672 | 1,564,044,925 | +22,984 | 65.09% | 16,691,528,842 |
| 2021-07-09 | 2021-07-07 | 11.048 | 1,564,021,941 | -11,492 | 65.08% | 17,279,234,836 |
| 2021-07-08 | 2021-07-06 | 11.006 | 1,564,033,433 | +74,696 | 65.09% | 17,214,033,399 |
| 2021-07-07 | 2021-07-05 | 11.319 | 1,563,958,737 | +38,306 | 65.08% | 17,703,150,881 |
| 2021-07-06 | 2021-07-02 | 11.048 | 1,563,920,431 | +74,696 | 65.08% | 17,278,113,358 |
| 2021-07-05 | 2021-06-30 | 11.278 | 1,563,845,735 | +9,576 | 65.08% | 17,636,551,201 |
| 2021-07-02 | 2021-06-29 | 11.549 | 1,563,836,159 | +4,789 | 65.08% | 18,061,024,246 |
| 2021-06-30 | 2021-06-28 | 11.591 | 1,563,831,370 | -9,577 | 65.08% | 18,126,288,897 |
| 2021-06-29 | 2021-06-25 | 11.549 | 1,563,840,947 | -29,687 | 65.10% | 18,061,079,543 |
| 2021-06-28 | 2021-06-24 | 11.591 | 1,563,870,634 | +15,323 | 65.10% | 18,126,744,004 |
| 2021-06-25 | 2021-06-23 | 11.779 | 1,563,855,311 | +26,814 | 65.10% | 18,420,510,716 |
| 2021-06-24 | 2021-06-22 | 11.591 | 1,563,828,497 | -9,577 | 65.10% | 18,126,255,596 |
| 2021-06-23 | 2021-06-21 | 11.758 | 1,563,838,074 | -70,865 | 65.10% | 18,387,647,562 |
| 2021-06-22 | 2021-06-18 | 11.758 | 1,563,908,939 | +3,830 | 65.10% | 18,388,480,795 |
| 2021-06-21 | 2021-06-17 | 11.842 | 1,563,905,109 | +38,306 | 65.10% | 18,519,081,842 |
| 2021-06-18 | 2021-06-16 | 11.591 | 1,563,866,803 | -130,240 | 65.10% | 18,126,699,599 |
| 2021-06-17 | 2021-06-15 | 12.447 | 1,563,997,043 | -53,628 | 65.10% | 19,467,410,244 |
| 2021-06-16 | 2021-06-11 | 12.552 | 1,564,050,671 | -25,856 | 65.11% | 19,631,400,564 |
| 2021-06-15 | 2021-06-10 | 12.426 | 1,564,076,527 | -375,396 | 65.11% | 19,435,734,499 |
| 2021-06-11 | 2021-06-09 | 11.521 | 1,564,451,923 | -39,264 | 65.12% | 18,024,330,313 |
| 2021-06-10 | 2021-06-08 | 11.206 | 1,564,491,187 | +10,352,868 | 65.12% | 17,531,403,593 |
| 2021-06-09 | 2021-06-07 | 11.332 | 1,554,138,319 | +6,659 | 65.12% | 17,611,436,917 |
| 2021-06-08 | 2021-06-04 | 11.416 | 1,554,131,660 | -101,788 | 65.12% | 17,742,058,018 |
| 2021-06-07 | 2021-06-03 | 11.059 | 1,554,233,448 | -16,172 | 65.13% | 17,187,723,276 |
| 2021-06-04 | 2021-06-02 | 10.890 | 1,554,249,620 | -39,955 | 65.13% | 16,926,489,156 |
| 2021-06-03 | 2021-06-01 | 10.701 | 1,554,289,575 | -3,030,814 | 65.13% | 16,632,827,144 |
| 2021-06-02 | 2021-05-31 | 10.039 | 1,557,320,389 | -1,026,444 | 65.26% | 15,633,913,445 |
| 2021-06-01 | 2021-05-28 | 10.281 | 1,558,346,833 | -6,824,566 | 65.30% | 16,020,989,640 |
| 2021-05-31 | 2021-05-27 | 9.850 | 1,565,171,399 | -2,278,343 | 65.59% | 15,416,573,444 |
| 2021-05-28 | 2021-05-26 | 9.597 | 1,567,449,742 | -1,033,102 | 65.68% | 15,043,564,911 |
| 2021-05-27 | 2021-05-25 | 9.671 | 1,568,482,844 | -83,714 | 65.73% | 15,168,895,595 |
| 2021-05-26 | 2021-05-24 | 9.335 | 1,568,566,558 | +28,539 | 65.73% | 14,642,063,279 |
| 2021-05-25 | 2021-05-21 | 9.450 | 1,568,538,019 | -69,445 | 65.73% | 14,823,170,486 |
| 2021-05-24 | 2021-05-20 | 9.251 | 1,568,607,464 | -51,369 | 65.73% | 14,510,531,203 |
| 2021-05-21 | 2021-05-18 | 9.019 | 1,568,658,833 | +58,028 | 65.73% | 14,148,231,236 |
| 2021-05-20 | 2021-05-17 | 8.935 | 1,568,600,805 | -95,129 | 65.73% | 14,015,794,503 |
| 2021-05-18 | 2021-05-14 | 8.420 | 1,568,695,934 | -16,172 | 65.73% | 13,208,626,172 |
| 2021-05-17 | 2021-05-13 | 8.473 | 1,568,712,106 | -2,854 | 65.74% | 13,291,214,042 |
| 2021-05-14 | 2021-05-12 | 8.704 | 1,568,714,960 | +5,708 | 65.74% | 13,654,026,363 |
| 2021-05-13 | 2021-05-11 | 8.641 | 1,568,709,252 | -57,077 | 65.74% | 13,555,034,821 |
| 2021-05-12 | 2021-05-10 | 8.778 | 1,568,766,329 | +39,954 | 65.74% | 13,769,909,847 |
| 2021-05-11 | 2021-05-07 | 8.830 | 1,568,726,375 | +40,905 | 65.74% | 13,852,011,599 |
| 2021-05-10 | 2021-05-06 | 9.061 | 1,568,685,470 | +35,198 | 65.73% | 14,214,431,724 |
| 2021-05-07 | 2021-05-05 | 9.082 | 1,568,650,272 | -11,415 | 65.73% | 14,247,092,162 |
| 2021-05-06 | 2021-05-04 | 9.303 | 1,568,661,687 | -69,445 | 65.73% | 14,593,481,847 |
| 2021-05-05 | 2021-05-03 | 8.841 | 1,568,731,132 | +99,886 | 65.74% | 13,868,544,144 |
| 2021-05-04 | 2021-04-30 | 9.156 | 1,568,631,246 | +369,101 | 65.73% | 14,362,345,790 |
| 2021-05-03 | 2021-04-29 | 9.818 | 1,568,262,145 | +144,596 | 65.72% | 15,397,559,742 |
| 2021-04-30 | 2021-04-28 | 9.860 | 1,568,117,549 | -48,515 | 65.71% | 15,462,076,425 |
| 2021-04-29 | 2021-04-27 | 10.081 | 1,568,166,064 | -1,175,797 | 65.71% | 15,808,731,396 |
| 2021-04-28 | 2021-04-26 | 9.766 | 1,569,341,861 | -12,367 | 65.76% | 15,325,675,843 |
| 2021-04-27 | 2021-04-23 | 10.018 | 1,569,354,228 | -566,969 | 65.76% | 15,721,726,775 |
| 2021-04-26 | 2021-04-22 | 10.165 | 1,569,921,197 | -28,539 | 65.79% | 15,958,449,347 |
| 2021-04-23 | 2021-04-21 | 10.060 | 1,569,949,736 | +58,029 | 65.79% | 15,793,705,950 |
| 2021-04-22 | 2021-04-20 | 10.354 | 1,569,891,707 | -556,506 | 65.78% | 16,255,198,897 |
| 2021-04-21 | 2021-04-19 | 10.743 | 1,570,448,213 | -2,285,953 | 65.81% | 16,871,778,982 |
| 2021-04-20 | 2021-04-16 | 10.470 | 1,572,734,166 | -559,360 | 65.90% | 16,466,489,516 |
| 2021-04-19 | 2021-04-15 | 10.176 | 1,573,293,526 | -20,928 | 65.93% | 16,009,268,002 |
| 2021-04-16 | 2021-04-14 | 10.207 | 1,573,314,454 | -25,685 | 65.93% | 16,059,097,117 |
| 2021-04-15 | 2021-04-13 | 9.661 | 1,573,340,139 | +122,716 | 65.93% | 15,199,331,809 |
| 2021-04-14 | 2021-04-12 | 9.787 | 1,573,217,423 | +83,714 | 65.92% | 15,396,598,705 |
| 2021-04-13 | 2021-04-09 | 10.333 | 1,573,133,709 | -44,711 | 65.92% | 16,255,694,062 |
| 2021-04-12 | 2021-04-08 | 10.312 | 1,573,178,420 | -170,281 | 65.92% | 16,223,081,495 |
| 2021-04-09 | 2021-04-07 | 9.713 | 1,573,348,701 | +346,270 | 65.93% | 15,282,109,923 |
| 2021-04-08 | 2021-04-01 | 10.375 | 1,573,002,431 | +29,490 | 65.92% | 16,320,479,284 |
| 2021-04-01 | 2021-03-30 | 10.176 | 1,572,972,941 | -33,295 | 65.91% | 16,006,005,844 |
| 2021-03-31 | 2021-03-29 | 9.934 | 1,573,006,236 | -53,272 | 65.92% | 15,626,028,602 |
| 2021-03-30 | 2021-03-26 | 10.596 | 1,573,059,508 | +951 | 65.92% | 16,668,328,319 |
| 2021-03-29 | 2021-03-25 | 10.365 | 1,573,058,557 | -84,044 | 65.92% | 16,304,525,582 |
| 2021-03-26 | 2021-03-24 | 10.323 | 1,573,142,601 | -4,756 | 65.92% | 16,239,249,032 |
| 2021-03-25 | 2021-03-23 | 11.185 | 1,573,147,357 | -7,610 | 65.92% | 17,595,329,132 |
| 2021-03-24 | 2021-03-22 | 11.668 | 1,573,154,967 | -2,865,291 | 65.92% | 18,356,118,247 |
| 2021-03-23 | 2021-03-19 | 11.374 | 1,576,020,258 | +165,525 | 66.04% | 17,925,670,880 |
| 2021-03-22 | 2021-03-18 | 11.984 | 1,575,854,733 | -7,147,053 | 66.03% | 18,884,582,758 |
| 2021-03-19 | 2021-03-17 | 12.678 | 1,583,001,786 | -260,654 | 66.33% | 20,068,507,483 |
| 2021-03-18 | 2021-03-16 | 12.089 | 1,583,262,440 | -4,757 | 66.35% | 19,139,787,490 |
| 2021-03-17 | 2021-03-15 | 11.773 | 1,583,267,197 | -8,561 | 66.35% | 18,640,544,692 |
| 2021-03-16 | 2021-03-12 | 11.942 | 1,583,275,758 | -115,106 | 66.35% | 18,906,940,420 |
| 2021-03-15 | 2021-03-11 | 12.047 | 1,583,390,864 | -315,829 | 66.35% | 19,074,761,412 |
| 2021-03-12 | 2021-03-10 | 11.143 | 1,583,706,693 | -16,172 | 66.36% | 17,646,841,276 |
| 2021-03-11 | 2021-03-09 | 10.890 | 1,583,722,865 | -66,591 | 66.36% | 17,247,466,273 |
| 2021-03-10 | 2021-03-08 | 10.617 | 1,583,789,456 | +175,989 | 66.37% | 16,815,321,809 |
| 2021-03-09 | 2021-03-05 | 11.416 | 1,583,613,467 | +25,685 | 66.36% | 18,078,624,053 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,583,587,782 | +64,688 | 66.36% | 18,045,037,404 |
| 2021-03-05 | 2021-03-03 | 12.173 | 1,583,523,094 | -83,714 | 66.36% | 19,276,106,759 |
| 2021-03-04 | 2021-03-02 | 11.584 | 1,583,606,808 | +104,642 | 66.36% | 18,344,898,649 |
| 2021-03-03 | 2021-03-01 | 11.816 | 1,583,502,166 | -121,765 | 66.36% | 18,709,894,346 |
| 2021-03-02 | 2021-02-26 | 10.785 | 1,583,623,931 | +157,915 | 66.36% | 17,079,917,902 |
| 2021-03-01 | 2021-02-25 | 11.647 | 1,583,466,016 | -33,296 | 66.35% | 18,443,140,280 |
| 2021-02-26 | 2021-02-24 | 11.122 | 1,583,499,312 | +91,324 | 66.36% | 17,611,238,915 |
| 2021-02-25 | 2021-02-23 | 12.068 | 1,583,407,988 | -23,782 | 66.35% | 19,108,257,348 |
| 2021-02-24 | 2021-02-22 | 12.257 | 1,583,431,770 | +290,144 | 66.35% | 19,408,155,667 |
| 2021-02-23 | 2021-02-19 | 13.287 | 1,583,141,626 | +148,401 | 66.34% | 21,035,517,666 |
| 2021-02-22 | 2021-02-18 | 13.287 | 1,582,993,225 | +298,706 | 66.33% | 21,033,545,832 |
| 2021-02-19 | 2021-02-17 | 14.507 | 1,582,694,519 | -460,425 | 66.32% | 22,959,506,389 |
| 2021-02-18 | 2021-02-16 | 13.140 | 1,583,154,944 | +77,055 | 66.34% | 20,802,704,336 |
| 2021-02-17 | 2021-02-11 | 13.140 | 1,583,077,889 | -43,760 | 66.34% | 20,801,691,831 |
| 2021-02-16 | 2021-02-09 | 12.867 | 1,583,121,649 | +115,106 | 66.34% | 20,369,579,688 |
| 2021-02-10 | 2021-02-08 | 12.804 | 1,583,006,543 | +32,344 | 66.33% | 20,268,255,031 |
| 2021-02-09 | 2021-02-05 | 12.614 | 1,582,974,199 | +164,574 | 66.33% | 19,968,316,168 |
| 2021-02-08 | 2021-02-04 | 13.329 | 1,582,809,625 | +113,203 | 66.33% | 21,097,660,436 |
| 2021-02-05 | 2021-02-03 | 13.434 | 1,582,696,422 | +270,167 | 66.32% | 21,262,524,960 |
| 2021-02-04 | 2021-02-02 | 14.233 | 1,582,426,255 | -12,367 | 66.31% | 22,523,117,701 |
| 2021-02-03 | 2021-02-01 | 14.149 | 1,582,438,622 | -328,195 | 66.31% | 22,390,216,657 |
| 2021-02-02 | 2021-01-29 | 13.161 | 1,582,766,817 | -46,613 | 66.32% | 20,830,880,502 |
| 2021-02-01 | 2021-01-28 | 12.614 | 1,582,813,430 | +183,599 | 66.33% | 19,966,288,158 |
| 2021-01-29 | 2021-01-27 | 13.666 | 1,582,629,831 | +34,246 | 66.32% | 21,627,636,509 |
| 2021-01-28 | 2021-01-26 | 14.401 | 1,582,595,585 | +291,096 | 66.32% | 22,791,708,358 |
| 2021-01-27 | 2021-01-25 | 15.053 | 1,582,304,489 | -4,757 | 66.30% | 23,818,776,002 |
| 2021-01-26 | 2021-01-22 | 13.687 | 1,582,309,246 | +259,703 | 66.31% | 21,656,522,059 |
| 2021-01-25 | 2021-01-21 | 13.939 | 1,582,049,543 | +76,103 | 66.29% | 22,052,100,637 |
| 2021-01-22 | 2021-01-20 | 13.813 | 1,581,973,440 | -349,124 | 66.29% | 21,851,482,919 |
| 2021-01-21 | 2021-01-19 | 12.194 | 1,582,322,564 | +253,044 | 66.31% | 19,294,759,625 |
| 2021-01-20 | 2021-01-18 | 12.005 | 1,582,069,520 | -234,018 | 66.30% | 18,992,320,457 |
| 2021-01-19 | 2021-01-15 | 10.470 | 1,582,303,538 | -6,039,750 | 66.30% | 16,566,680,614 |
| 2021-01-18 | 2021-01-14 | 10.701 | 1,588,343,288 | +1,490,387,516 | 66.56% | 16,997,244,130 |
| 2021-01-15 | 2021-01-13 | 10.575 | 97,955,772 | -7,022,434 | 4.10% | 1,035,891,750 |
| 2021-01-14 | 2021-01-12 | 10.806 | 104,978,206 | -61,834 | 4.40% | 1,134,432,405 |
| 2021-01-13 | 2021-01-11 | 10.176 | 105,040,040 | -553,652 | 4.40% | 1,068,849,597 |
| 2021-01-12 | 2021-01-08 | 8.893 | 105,593,692 | -94,178 | 4.42% | 939,062,937 |
| 2021-01-11 | 2021-01-07 | 8.304 | 105,687,870 | -287,290 | 4.43% | 877,684,844 |
| 2021-01-08 | 2021-01-06 | 7.979 | 105,975,160 | +736,300 | 4.44% | 845,536,225 |
| 2021-01-07 | 2021-01-05 | 8.872 | 105,238,860 | +127,473 | 4.41% | 933,694,808 |
| 2021-01-06 | 2021-01-04 | 9.272 | 105,111,387 | -86,568 | 4.41% | 974,551,320 |
| 2021-01-05 | 2020-12-31 | 8.757 | 105,197,955 | +365,296 | 4.41% | 921,167,614 |
| 2021-01-04 | 2020-12-29 | 9.640 | 104,832,659 | +19,977 | 4.39% | 1,010,537,186 |
| 2020-12-30 | 2020-12-28 | 10.176 | 104,812,682 | -20,928 | 4.39% | 1,066,536,084 |
| 2020-12-29 | 2020-12-24 | 9.482 | 104,833,610 | -223,553 | 4.39% | 994,016,151 |
| 2020-12-28 | 2020-12-22 | 8.693 | 105,057,163 | +68,493 | 4.40% | 913,308,586 |
| 2020-12-23 | 2020-12-21 | 9.251 | 104,988,670 | +20,928 | 4.40% | 971,206,249 |
| 2020-12-22 | 2020-12-18 | 8.935 | 104,967,742 | +19,026 | 4.40% | 937,909,949 |
| 2020-12-21 | 2020-12-17 | 8.830 | 104,948,716 | +35,198 | 4.40% | 926,707,713 |
| 2020-12-18 | 2020-12-16 | 9.230 | 104,913,518 | -78,006 | 4.40% | 968,305,343 |
| 2020-12-17 | 2020-12-15 | 8.620 | 104,991,524 | +63,736 | 4.40% | 905,012,243 |
| 2020-12-16 | 2020-12-14 | 8.735 | 104,927,788 | +62,785 | 4.40% | 916,595,885 |
| 2020-12-15 | 2020-12-11 | 8.935 | 104,865,003 | +32,344 | 4.40% | 936,991,954 |
| 2020-12-14 | 2020-12-10 | 9.093 | 104,832,659 | -26,636 | 4.39% | 953,233,005 |
| 2020-12-11 | 2020-12-09 | 9.461 | 104,859,295 | -346,270 | 4.40% | 992,055,125 |
| 2020-12-10 | 2020-12-08 | 8.767 | 105,205,565 | -120,814 | 4.41% | 922,340,175 |
| 2020-12-09 | 2020-12-07 | 8.494 | 105,326,379 | +81,811 | 4.42% | 894,612,324 |
| 2020-12-08 | 2020-12-04 | 8.799 | 105,244,568 | -1,902 | 4.41% | 926,001,116 |
| 2020-12-07 | 2020-12-03 | 8.683 | 105,246,470 | +7,610 | 4.41% | 913,847,962 |
| 2020-12-04 | 2020-12-02 | 8.872 | 105,238,860 | -19,977 | 4.41% | 933,694,808 |
| 2020-12-03 | 2020-12-01 | 8.977 | 105,258,837 | -45,662 | 4.41% | 944,936,881 |
| 2020-12-02 | 2020-11-30 | 8.651 | 105,304,499 | +13,318 | 4.41% | 911,030,934 |
| 2020-12-01 | 2020-11-27 | 8.977 | 105,291,181 | +951 | 4.41% | 945,227,242 |
| 2020-11-30 | 2020-11-26 | 8.820 | 105,290,230 | +14,270 | 4.41% | 928,616,503 |
| 2020-11-27 | 2020-11-25 | 8.830 | 105,275,960 | +15,220 | 4.41% | 929,597,310 |
| 2020-11-26 | 2020-11-24 | 8.862 | 105,260,740 | +117,960 | 4.41% | 932,782,427 |
| 2020-11-25 | 2020-11-23 | 8.830 | 105,142,780 | +286,339 | 4.41% | 928,421,318 |
| 2020-11-24 | 2020-11-20 | 9.145 | 104,856,441 | -69,444 | 4.40% | 958,960,520 |
| 2020-11-23 | 2020-11-19 | 8.546 | 104,925,885 | +128,424 | 4.40% | 896,725,559 |
| 2020-11-20 | 2020-11-18 | 8.515 | 104,797,461 | +45,662 | 4.39% | 892,323,112 |
| 2020-11-19 | 2020-11-17 | 8.567 | 104,751,799 | +18,075 | 4.39% | 897,440,079 |
| 2020-11-18 | 2020-11-16 | 8.136 | 104,733,724 | +135,083 | 4.39% | 852,145,723 |
| 2020-11-17 | 2020-11-13 | 8.294 | 104,598,641 | +19,977 | 4.38% | 867,539,799 |
| 2020-11-16 | 2020-11-12 | 8.599 | 104,578,664 | -48,516 | 4.38% | 899,254,780 |
| 2020-11-13 | 2020-11-11 | 7.905 | 104,627,180 | +2,854 | 4.39% | 827,082,292 |
| 2020-11-12 | 2020-11-10 | 8.452 | 104,624,326 | -128,424 | 4.39% | 884,250,032 |
| 2020-11-11 | 2020-11-09 | 8.010 | 104,752,750 | -17,123 | 4.39% | 839,086,563 |
| 2020-11-10 | 2020-11-06 | 7.695 | 104,769,873 | +12,366 | 4.39% | 806,183,417 |
| 2020-11-09 | 2020-11-05 | 7.127 | 104,757,507 | +27,588 | 4.39% | 746,622,736 |
| 2020-11-06 | 2020-11-04 | 7.085 | 104,729,919 | -22,831 | 4.39% | 742,022,418 |
| 2020-11-05 | 2020-11-03 | 6.623 | 104,752,750 | -18,075 | 4.39% | 693,732,985 |
| 2020-11-04 | 2020-11-02 | 6.980 | 104,770,825 | -4,756 | 4.39% | 731,298,706 |
| 2020-11-03 | 2020-10-30 | 6.780 | 104,775,581 | +20,928 | 4.39% | 710,405,237 |
| 2020-11-02 | 2020-10-29 | 6.948 | 104,754,653 | -3,805 | 4.39% | 727,882,276 |
| 2020-10-30 | 2020-10-28 | 7.253 | 104,758,458 | -218,797 | 4.39% | 759,844,195 |
| 2020-10-29 | 2020-10-27 | 7.537 | 104,977,255 | +32,344 | 4.40% | 791,226,328 |
| 2020-10-28 | 2020-10-23 | 7.674 | 104,944,911 | -35,198 | 4.40% | 805,323,933 |
| 2020-10-27 | 2020-10-22 | 7.642 | 104,980,109 | +45,662 | 4.40% | 802,283,374 |
| 2020-10-23 | 2020-10-21 | 7.621 | 104,934,447 | -146,499 | 4.40% | 799,728,267 |
| 2020-10-22 | 2020-10-20 | 6.738 | 105,080,946 | -6,659 | 4.41% | 708,057,236 |
| 2020-10-21 | 2020-10-19 | 6.759 | 105,087,605 | +76,104 | 4.41% | 710,311,473 |
| 2020-10-20 | 2020-10-16 | 6.749 | 105,011,501 | -247,336 | 4.40% | 708,693,185 |
| 2020-10-19 | 2020-10-15 | 5.824 | 105,258,837 | -2,854 | 4.41% | 612,991,841 |
| 2020-10-16 | 2020-10-14 | 5.834 | 105,261,691 | +9,513 | 4.41% | 614,114,975 |
| 2020-10-15 | 2020-10-12 | 5.950 | 105,252,178 | -4,757 | 4.41% | 626,230,023 |
| 2020-10-14 | 2020-10-09 | 5.887 | 105,256,935 | -37,100 | 4.41% | 619,619,545 |
| 2020-10-12 | 2020-10-08 | 6.023 | 105,294,035 | -33,295 | 4.41% | 634,227,038 |
| 2020-10-09 | 2020-10-07 | 5.824 | 105,327,330 | -23,783 | 4.42% | 613,390,721 |
| 2020-10-08 | 2020-10-06 | 5.855 | 105,351,113 | -117,008 | 4.42% | 616,851,586 |
| 2020-10-05 | 2020-09-29 | 5.550 | 105,468,121 | +3,805 | 4.42% | 585,384,870 |
| 2020-09-29 | 2020-09-25 | 5.351 | 105,464,316 | +20,928 | 4.42% | 564,299,525 |
| 2020-09-28 | 2020-09-24 | 5.466 | 105,443,388 | -4,756 | 4.42% | 576,380,205 |
| 2020-09-25 | 2020-09-23 | 5.498 | 105,448,144 | -952 | 4.42% | 579,731,623 |
| 2020-09-24 | 2020-09-22 | 5.414 | 105,449,096 | +4,757 | 4.42% | 570,868,989 |
| 2020-09-23 | 2020-09-21 | 5.519 | 105,444,339 | +7,610 | 4.42% | 581,927,571 |
| 2020-09-22 | 2020-09-18 | 5.740 | 105,436,729 | +46,614 | 4.42% | 605,160,996 |
| 2020-09-21 | 2020-09-17 | 5.708 | 105,390,115 | +24,733 | 4.42% | 601,569,861 |
| 2020-09-18 | 2020-09-16 | 5.655 | 105,365,382 | +6,659 | 4.42% | 595,890,667 |
| 2020-09-17 | 2020-09-15 | 5.592 | 105,358,723 | -23,782 | 4.42% | 589,207,807 |
| 2020-09-16 | 2020-09-14 | 5.550 | 105,382,505 | -25,685 | 4.42% | 584,909,671 |
| 2020-09-15 | 2020-09-11 | 5.508 | 105,408,190 | -12,367 | 4.42% | 580,620,018 |
| 2020-09-14 | 2020-09-10 | 5.466 | 105,420,557 | -42,808 | 4.42% | 576,255,405 |
| 2020-09-11 | 2020-09-09 | 5.309 | 105,463,365 | +82,762 | 4.42% | 559,859,903 |
| 2020-09-10 | 2020-09-08 | 5.414 | 105,380,603 | +19,978 | 4.42% | 570,498,189 |
| 2020-09-09 | 2020-09-07 | 5.393 | 105,360,625 | +6,659 | 4.42% | 568,174,928 |
| 2020-09-08 | 2020-09-04 | 5.561 | 105,353,966 | +34,246 | 4.42% | 585,858,753 |
| 2020-09-07 | 2020-09-03 | 5.792 | 105,319,720 | -63,736 | 4.42% | 610,025,033 |
| 2020-09-04 | 2020-09-02 | 5.813 | 105,383,456 | -48,516 | 4.42% | 612,609,786 |
| 2020-09-03 | 2020-09-01 | 5.813 | 105,431,972 | -427,130 | 4.42% | 612,891,817 |
| 2020-09-02 | 2020-08-31 | 5.309 | 105,859,102 | +81,811 | 4.44% | 561,960,701 |
| 2020-09-01 | 2020-08-28 | 5.361 | 105,777,291 | +85,616 | 4.43% | 567,086,069 |
| 2020-08-31 | 2020-08-27 | 5.330 | 105,691,675 | -18,074 | 4.43% | 563,293,970 |
| 2020-08-28 | 2020-08-26 | 5.435 | 105,709,749 | +47,564 | 4.43% | 574,502,532 |
| 2020-08-27 | 2020-08-25 | 5.676 | 105,662,185 | -80,860 | 4.43% | 599,790,675 |
| 2020-08-25 | 2020-08-21 | 5.540 | 105,743,045 | +55,175 | 4.43% | 585,799,221 |
| 2020-08-24 | 2020-08-20 | 5.256 | 105,687,870 | +51,370 | 4.43% | 555,496,736 |
| 2020-08-21 | 2020-08-19 | 5.477 | 105,636,500 | +2,854 | 4.43% | 578,546,258 |
| 2020-08-20 | 2020-08-18 | 5.519 | 105,633,646 | +46,613 | 4.43% | 582,972,321 |
| 2020-08-19 | 2020-08-17 | 5.866 | 105,587,033 | -151,255 | 4.43% | 619,342,877 |
| 2020-08-18 | 2020-08-14 | 5.540 | 105,738,288 | -13,318 | 4.43% | 585,772,868 |
| 2020-08-17 | 2020-08-13 | 5.529 | 105,751,606 | -145,548 | 4.43% | 584,734,984 |
| 2020-08-13 | 2020-08-11 | 5.224 | 105,897,154 | -8,561 | 4.44% | 553,257,155 |
| 2020-08-11 | 2020-08-07 | 5.130 | 105,905,715 | +9,512 | 4.44% | 543,282,331 |
| 2020-08-10 | 2020-08-06 | 5.298 | 105,896,203 | +37,101 | 4.44% | 561,044,471 |
| 2020-08-07 | 2020-08-05 | 5.330 | 105,859,102 | -3,805 | 4.44% | 564,186,288 |
| 2020-08-06 | 2020-08-04 | 5.203 | 105,862,907 | +8,561 | 4.44% | 550,852,566 |
| 2020-08-05 | 2020-08-03 | 5.077 | 105,854,346 | +26,636 | 4.44% | 537,455,097 |
| 2020-08-04 | 2020-07-31 | 5.161 | 105,827,710 | +140,792 | 4.44% | 546,219,566 |
| 2020-08-03 | 2020-07-30 | 5.414 | 105,686,918 | -81,812 | 4.43% | 572,156,485 |
| 2020-07-31 | 2020-07-29 | 5.277 | 105,768,730 | -24,733 | 4.43% | 558,145,424 |
| 2020-07-30 | 2020-07-28 | 5.256 | 105,793,463 | -42,808 | 4.44% | 556,051,734 |
| 2020-07-29 | 2020-07-27 | 5.014 | 105,836,271 | -23,783 | 4.44% | 530,688,004 |
| 2020-07-28 | 2020-07-24 | 5.140 | 105,860,054 | +7,611 | 4.44% | 544,160,899 |
| 2020-07-27 | 2020-07-23 | 5.277 | 105,852,443 | +32,344 | 4.44% | 558,587,181 |
| 2020-07-24 | 2020-07-22 | 5.309 | 105,820,099 | +67,541 | 4.44% | 561,753,651 |
| 2020-07-23 | 2020-07-21 | 5.466 | 105,752,558 | +28,539 | 4.43% | 578,070,207 |
| 2020-07-22 | 2020-07-20 | 5.466 | 105,724,019 | +39,954 | 4.43% | 577,914,205 |
| 2020-07-21 | 2020-07-17 | 5.445 | 105,684,065 | -43,759 | 4.43% | 575,473,900 |
| 2020-07-20 | 2020-07-16 | 5.277 | 105,727,824 | +51,370 | 4.43% | 557,929,562 |
| 2020-07-17 | 2020-07-15 | 5.582 | 105,676,454 | -9,513 | 4.43% | 589,873,811 |
| 2020-07-16 | 2020-07-14 | 5.771 | 105,685,967 | +19,977 | 4.43% | 609,924,434 |
| 2020-07-15 | 2020-07-13 | 6.065 | 105,665,990 | -91,324 | 4.43% | 640,910,522 |
| 2020-07-14 | 2020-07-10 | 5.403 | 105,757,314 | -79,909 | 4.43% | 571,425,863 |
| 2020-07-13 | 2020-07-09 | 5.550 | 105,837,223 | +142,694 | 4.44% | 587,433,515 |
| 2020-07-10 | 2020-07-08 | 5.645 | 105,694,529 | +104,642 | 4.43% | 596,641,085 |
| 2020-07-09 | 2020-07-07 | 5.740 | 105,589,887 | -17,123 | 4.43% | 606,040,056 |
| 2020-07-08 | 2020-07-06 | 6.129 | 105,607,010 | +17,123 | 4.43% | 647,213,643 |
| 2020-07-07 | 2020-07-03 | 5.603 | 105,589,887 | +45,662 | 4.43% | 591,610,531 |
| 2020-07-06 | 2020-07-02 | 6.047 | 105,544,225 | -8,561 | 4.42% | 638,276,475 |
| 2020-07-03 | 2020-06-30 | 5.860 | 105,552,786 | +4,888,352 | 4.42% | 618,562,164 |
| 2020-07-02 | 2020-06-29 | 5.563 | 100,664,434 | +74,440 | 4.42% | 559,976,050 |
| 2020-06-30 | 2020-06-26 | 5.805 | 100,589,994 | -21,787 | 4.42% | 583,938,911 |
| 2020-06-29 | 2020-06-24 | 5.904 | 100,611,781 | +13,617 | 4.42% | 594,039,939 |
| 2020-06-26 | 2020-06-23 | 6.025 | 100,598,164 | +94,413 | 4.42% | 606,149,009 |
| 2020-06-23 | 2020-06-19 | 6.180 | 100,503,751 | +121,647 | 4.42% | 621,079,437 |
| 2020-06-22 | 2020-06-18 | 6.499 | 100,382,104 | +9,079 | 4.41% | 652,394,550 |
| 2020-06-19 | 2020-06-17 | 6.411 | 100,373,025 | +13,617 | 4.41% | 643,490,317 |
| 2020-06-18 | 2020-06-16 | 6.543 | 100,359,408 | -37,221 | 4.41% | 656,669,060 |
| 2020-06-17 | 2020-06-15 | 6.224 | 100,396,629 | +18,157 | 4.41% | 624,841,113 |
| 2020-06-16 | 2020-06-12 | 6.664 | 100,378,472 | +93,505 | 4.41% | 668,956,647 |
| 2020-06-15 | 2020-06-11 | 7.105 | 100,284,967 | +9,078 | 4.41% | 712,520,836 |
| 2020-06-12 | 2020-06-10 | 6.951 | 100,275,889 | +12,709 | 4.41% | 696,992,169 |
| 2020-06-11 | 2020-06-09 | 6.852 | 100,263,180 | -29,050 | 4.40% | 686,963,841 |
| 2020-06-10 | 2020-06-08 | 6.598 | 100,292,230 | -59,916 | 4.41% | 661,753,320 |
| 2020-06-09 | 2020-06-05 | 5.673 | 100,352,146 | +31,774 | 4.41% | 569,293,089 |
| 2020-06-08 | 2020-06-04 | 5.706 | 100,320,372 | -74,441 | 4.41% | 572,428,057 |
| 2020-06-05 | 2020-06-03 | 5.254 | 100,394,813 | -67,178 | 4.41% | 527,511,185 |
| 2020-06-04 | 2020-06-02 | 5.089 | 100,461,991 | -21,788 | 4.41% | 511,264,661 |
| 2020-06-03 | 2020-06-01 | 4.803 | 100,483,779 | -1,816 | 4.41% | 482,596,833 |
| 2020-06-02 | 2020-05-29 | 4.638 | 100,485,595 | -9,078 | 4.41% | 466,002,153 |
| 2020-06-01 | 2020-05-28 | 4.582 | 100,494,673 | +43,575 | 4.41% | 460,509,284 |
| 2020-05-29 | 2020-05-27 | 4.792 | 100,451,098 | +23,604 | 4.41% | 481,333,361 |
| 2020-05-28 | 2020-05-26 | 4.968 | 100,427,494 | +9,078 | 4.41% | 498,920,313 |
| 2020-05-27 | 2020-05-25 | 4.913 | 100,418,416 | -13,617 | 4.41% | 493,344,446 |
| 2020-05-26 | 2020-05-22 | 4.924 | 100,432,033 | -65,363 | 4.41% | 494,517,649 |
| 2020-05-25 | 2020-05-21 | 5.100 | 100,497,396 | -9,078 | 4.41% | 512,551,865 |
| 2020-05-22 | 2020-05-20 | 5.177 | 100,506,474 | -77,165 | 4.42% | 520,348,029 |
| 2020-05-21 | 2020-05-19 | 5.210 | 100,583,639 | -85,335 | 4.42% | 524,071,452 |
| 2020-05-20 | 2020-05-18 | 4.693 | 100,668,974 | -39,036 | 4.42% | 472,397,140 |
| 2020-05-19 | 2020-05-15 | 4.593 | 100,708,010 | +6,355 | 4.42% | 462,596,229 |
| 2020-05-15 | 2020-05-13 | 4.847 | 100,701,655 | +1,816 | 4.42% | 488,080,327 |
| 2020-05-14 | 2020-05-12 | 4.891 | 100,699,839 | +19,064 | 4.42% | 492,508,539 |
| 2020-05-13 | 2020-05-11 | 4.979 | 100,680,775 | +49,930 | 4.42% | 501,287,648 |
| 2020-05-12 | 2020-05-08 | 4.858 | 100,630,845 | -12,710 | 4.42% | 488,845,619 |
| 2020-05-11 | 2020-05-07 | 4.649 | 100,643,555 | -77,164 | 4.42% | 467,843,326 |
| 2020-05-08 | 2020-05-06 | 4.626 | 100,720,719 | -18,156 | 4.42% | 465,983,057 |
| 2020-05-07 | 2020-05-05 | 4.660 | 100,738,875 | -26,327 | 4.43% | 469,396,106 |
| 2020-05-06 | 2020-05-04 | 4.373 | 100,765,202 | -11,802 | 4.43% | 440,659,467 |
| 2020-05-05 | 2020-04-29 | 4.428 | 100,777,004 | +41,760 | 4.43% | 446,261,596 |
| 2020-05-04 | 2020-04-28 | 4.263 | 100,735,244 | +54,469 | 4.43% | 429,432,022 |
| 2020-04-28 | 2020-04-24 | 4.186 | 100,680,775 | +29,958 | 4.42% | 421,436,518 |
| 2020-04-27 | 2020-04-23 | 4.307 | 100,650,817 | -69,902 | 4.42% | 433,506,966 |
| 2020-04-24 | 2020-04-22 | 4.615 | 100,720,719 | +51,745 | 4.42% | 464,873,574 |
| 2020-04-23 | 2020-04-21 | 4.924 | 100,668,974 | +29,051 | 4.42% | 495,684,323 |
| 2020-04-22 | 2020-04-20 | 5.210 | 100,639,923 | +13,617 | 4.42% | 524,364,709 |
| 2020-04-21 | 2020-04-17 | 4.968 | 100,626,306 | -131,634 | 4.42% | 499,908,004 |
| 2020-04-20 | 2020-04-16 | 4.538 | 100,757,940 | -298,671 | 4.43% | 457,276,112 |
| 2020-04-17 | 2020-04-15 | 4.604 | 101,056,611 | +2,723 | 4.44% | 465,310,690 |
| 2020-04-16 | 2020-04-14 | 4.483 | 101,053,888 | +33,590 | 4.44% | 453,053,464 |
| 2020-04-15 | 2020-04-09 | 4.869 | 101,020,298 | +197,904 | 4.44% | 491,850,292 |
| 2020-04-14 | 2020-04-08 | 4.560 | 100,822,394 | +385,821 | 4.43% | 459,789,834 |
| 2020-04-09 | 2020-04-07 | 4.406 | 100,436,573 | -135,264 | 4.41% | 442,541,390 |
| 2020-04-08 | 2020-04-06 | 3.988 | 100,571,837 | +8,170 | 4.42% | 401,039,335 |
| 2020-04-07 | 2020-04-03 | 3.910 | 100,563,667 | +33,589 | 4.42% | 393,252,482 |
| 2020-04-06 | 2020-04-02 | 3.944 | 100,530,078 | +131,634 | 4.42% | 396,443,284 |
| 2020-04-03 | 2020-04-01 | 4.131 | 100,398,444 | +9,078 | 4.41% | 414,725,050 |
| 2020-04-02 | 2020-03-31 | 4.285 | 100,389,366 | +98,044 | 4.41% | 430,169,219 |
| 2020-04-01 | 2020-03-30 | 4.109 | 100,291,322 | +98,044 | 4.41% | 412,073,045 |
| 2020-03-31 | 2020-03-27 | 4.241 | 100,193,278 | +17,249 | 4.40% | 424,914,287 |
| 2020-03-30 | 2020-03-26 | 4.406 | 100,176,029 | +80,795 | 4.40% | 441,393,387 |
| 2020-03-27 | 2020-03-25 | 4.626 | 100,095,234 | +32,682 | 4.40% | 463,089,259 |
| 2020-03-26 | 2020-03-24 | 3.966 | 100,062,552 | -53,561 | 4.40% | 396,804,048 |
| 2020-03-25 | 2020-03-23 | 3.283 | 100,116,113 | +907 | 4.40% | 328,641,393 |
| 2020-03-24 | 2020-03-20 | 3.492 | 100,115,206 | -907 | 4.40% | 349,591,871 |
| 2020-03-23 | 2020-03-19 | 3.448 | 100,116,113 | +907 | 4.40% | 345,183,745 |
| 2020-03-19 | 2020-03-17 | 3.988 | 100,115,206 | -167,038 | 4.40% | 399,218,478 |
| 2020-03-18 | 2020-03-16 | 4.175 | 100,282,244 | -1,815 | 4.41% | 418,663,666 |
| 2020-03-17 | 2020-03-13 | 4.604 | 100,284,059 | +5,446 | 4.41% | 461,753,509 |
| 2020-03-16 | 2020-03-12 | 5.001 | 100,278,613 | +8,171 | 4.41% | 501,494,518 |
| 2020-03-13 | 2020-03-11 | 5.354 | 100,270,442 | +6,355 | 4.40% | 536,798,405 |
| 2020-03-12 | 2020-03-10 | 5.431 | 100,264,087 | +4,539 | 4.40% | 544,495,558 |
| 2020-03-11 | 2020-03-09 | 5.431 | 100,259,548 | +8,170 | 4.40% | 544,470,909 |
| 2020-03-10 | 2020-03-06 | 5.750 | 100,251,378 | +14,525 | 4.40% | 576,451,631 |
| 2020-03-09 | 2020-03-05 | 5.849 | 100,236,853 | +62,639 | 4.40% | 586,305,493 |
| 2020-03-06 | 2020-03-04 | 6.003 | 100,174,214 | +23,604 | 4.40% | 601,387,593 |
| 2020-03-05 | 2020-03-03 | 6.191 | 100,150,610 | +64,455 | 4.40% | 620,000,348 |
| 2020-03-04 | 2020-03-02 | 6.334 | 100,086,155 | +2,723 | 4.40% | 633,933,742 |
| 2020-03-03 | 2020-02-28 | 6.323 | 100,083,432 | +148,882 | 4.40% | 632,814,032 |
| 2020-02-28 | 2020-02-26 | 6.631 | 99,934,550 | +55,377 | 4.39% | 662,695,728 |
| 2020-02-27 | 2020-02-25 | 6.719 | 99,879,173 | +59,008 | 4.39% | 671,130,214 |
| 2020-02-26 | 2020-02-24 | 6.896 | 99,820,165 | -2,724 | 4.39% | 688,326,730 |
| 2020-02-24 | 2020-02-20 | 7.149 | 99,822,889 | +9,078 | 4.39% | 713,636,164 |
| 2020-02-20 | 2020-02-18 | 7.358 | 99,813,811 | +2,724 | 4.38% | 734,461,641 |
| 2020-02-18 | 2020-02-14 | 7.568 | 99,811,087 | -95,321 | 4.38% | 755,331,403 |
| 2020-02-17 | 2020-02-13 | 7.513 | 99,906,408 | -368,573 | 4.39% | 750,550,188 |
| 2020-02-14 | 2020-02-12 | 7.435 | 100,274,981 | -22,696 | 4.40% | 745,587,090 |
| 2020-02-11 | 2020-02-07 | 7.380 | 100,297,677 | -31,773 | 4.41% | 740,231,727 |
| 2020-02-10 | 2020-02-06 | 7.270 | 100,329,450 | -502,023 | 4.41% | 729,414,488 |
| 2020-02-07 | 2020-02-05 | 6.841 | 100,831,473 | +86,243 | 4.43% | 689,746,857 |
| 2020-02-06 | 2020-02-04 | 6.598 | 100,745,230 | +3,631 | 4.43% | 664,742,328 |
| 2020-02-03 | 2020-01-30 | 6.345 | 100,741,599 | -272,345 | 4.43% | 639,194,960 |
| 2020-01-31 | 2020-01-29 | 6.675 | 101,013,944 | +57,193 | 4.44% | 674,304,365 |
| 2020-01-30 | 2020-01-24 | 6.874 | 100,956,751 | +85,334 | 4.43% | 693,940,083 |
| 2020-01-29 | 2020-01-22 | 7.171 | 100,871,417 | +90,782 | 4.43% | 723,354,402 |
| 2020-01-22 | 2020-01-20 | 7.314 | 100,780,635 | +37,221 | 4.43% | 737,135,264 |
| 2020-01-21 | 2020-01-17 | 7.524 | 100,743,414 | -9,079 | 4.43% | 757,947,956 |
| 2020-01-20 | 2020-01-16 | 7.424 | 100,752,493 | +64,455 | 4.43% | 748,027,761 |
| 2020-01-17 | 2020-01-15 | 7.821 | 100,688,038 | +2,724 | 4.42% | 787,477,666 |
| 2020-01-16 | 2020-01-14 | 7.623 | 100,685,314 | -19,972 | 4.42% | 767,492,679 |
| 2020-01-15 | 2020-01-13 | 7.391 | 100,705,286 | -4,539 | 4.42% | 744,349,337 |
| 2020-01-14 | 2020-01-10 | 7.204 | 100,709,825 | +3,631 | 4.42% | 725,523,707 |
| 2020-01-13 | 2020-01-09 | 7.193 | 100,706,194 | +56,285 | 4.42% | 724,388,226 |
| 2020-01-10 | 2020-01-08 | 7.270 | 100,649,909 | -22,696 | 4.42% | 731,744,287 |
| 2020-01-09 | 2020-01-07 | 7.435 | 100,672,605 | +4,539 | 4.42% | 748,543,594 |
| 2020-01-08 | 2020-01-06 | 7.502 | 100,668,066 | +27,235 | 4.42% | 755,163,265 |
| 2020-01-07 | 2020-01-03 | 7.568 | 100,640,831 | +14,525 | 4.42% | 761,610,582 |
| 2020-01-06 | 2020-01-02 | 7.777 | 100,626,306 | +9,078 | 4.42% | 782,561,088 |
| 2020-01-03 | 2019-12-31 | 7.777 | 100,617,228 | +1,816 | 4.42% | 782,490,490 |
| 2019-12-30 | 2019-12-24 | 7.689 | 100,615,412 | +90,781 | 4.42% | 773,609,779 |
| 2019-12-27 | 2019-12-20 | 7.722 | 100,524,631 | +908 | 4.42% | 776,233,754 |
| 2019-12-23 | 2019-12-19 | 7.645 | 100,523,723 | +3,631 | 4.42% | 768,475,549 |
| 2019-12-20 | 2019-12-18 | 7.711 | 100,520,092 | -9,078 | 4.42% | 775,091,432 |
| 2019-12-19 | 2019-12-17 | 7.755 | 100,529,170 | +9,986 | 4.42% | 779,590,924 |
| 2019-12-18 | 2019-12-16 | 7.733 | 100,519,184 | +86,243 | 4.42% | 777,298,957 |
| 2019-12-17 | 2019-12-13 | 7.876 | 100,432,941 | +4,539 | 4.41% | 791,014,129 |
| 2019-12-12 | 2019-12-10 | 7.744 | 100,428,402 | -9,986 | 4.41% | 777,703,218 |
| 2019-12-11 | 2019-12-09 | 7.491 | 100,438,388 | +28,142 | 4.41% | 752,333,958 |
| 2019-12-10 | 2019-12-06 | 7.568 | 100,410,246 | -40,852 | 4.41% | 759,865,605 |
| 2019-12-09 | 2019-12-05 | 7.435 | 100,451,098 | +22,696 | 4.41% | 746,896,595 |
| 2019-12-03 | 2019-11-29 | 7.226 | 100,428,402 | +32,681 | 4.41% | 725,708,835 |
| 2019-12-02 | 2019-11-28 | 7.336 | 100,395,721 | +230,586 | 4.41% | 736,531,712 |
| 2019-11-29 | 2019-11-27 | 7.744 | 100,165,135 | +9,078 | 4.40% | 775,664,516 |
| 2019-11-28 | 2019-11-26 | 7.931 | 100,156,057 | +1,815 | 4.40% | 794,349,696 |
| 2019-11-26 | 2019-11-22 | 7.887 | 100,154,242 | -25,419 | 4.40% | 789,922,327 |
| 2019-11-25 | 2019-11-21 | 7.678 | 100,179,661 | +22,696 | 4.40% | 769,155,862 |
| 2019-11-21 | 2019-11-19 | 7.898 | 100,156,965 | -4,539 | 4.40% | 791,047,077 |
| 2019-11-20 | 2019-11-18 | 7.942 | 100,161,504 | +21,787 | 4.40% | 795,496,220 |
| 2019-11-18 | 2019-11-14 | 7.788 | 100,139,717 | +27,235 | 4.40% | 779,880,016 |
| 2019-11-15 | 2019-11-13 | 7.964 | 100,112,482 | +9,078 | 4.40% | 797,312,448 |
| 2019-11-14 | 2019-11-12 | 8.482 | 100,103,404 | +8,170 | 4.40% | 849,066,272 |
| 2019-11-13 | 2019-11-11 | 8.526 | 100,095,234 | -116,200 | 4.40% | 853,407,349 |
| 2019-11-12 | 2019-11-08 | 8.867 | 100,211,434 | -49,930 | 4.40% | 888,618,142 |
| 2019-11-11 | 2019-11-07 | 8.229 | 100,261,364 | +22,695 | 4.40% | 825,004,332 |
| 2019-11-08 | 2019-11-06 | 8.350 | 100,238,669 | -36,312 | 4.40% | 836,963,494 |
| 2019-11-07 | 2019-11-05 | 8.251 | 100,274,981 | +33,589 | 4.40% | 827,325,527 |
| 2019-11-04 | 2019-10-31 | 8.063 | 100,241,392 | -18,156 | 4.40% | 808,276,940 |
| 2019-11-01 | 2019-10-30 | 8.229 | 100,259,548 | -19,972 | 4.40% | 824,989,389 |
| 2019-10-31 | 2019-10-29 | 8.427 | 100,279,520 | -15,433 | 4.41% | 845,036,952 |
| 2019-10-30 | 2019-10-28 | 7.931 | 100,294,953 | -15,433 | 4.41% | 795,451,297 |
| 2019-10-29 | 2019-10-25 | 7.424 | 100,310,386 | -908 | 4.41% | 744,745,378 |
| 2019-10-28 | 2019-10-24 | 7.369 | 100,311,294 | +42,667 | 4.41% | 739,227,252 |
| 2019-10-24 | 2019-10-22 | 6.995 | 100,268,627 | +27,235 | 4.40% | 701,359,707 |
| 2019-10-22 | 2019-10-18 | 6.995 | 100,241,392 | -4,539 | 4.40% | 701,169,203 |
| 2019-10-16 | 2019-10-14 | 7.160 | 100,245,931 | -36,313 | 4.40% | 717,764,755 |
| 2019-10-15 | 2019-10-11 | 7.138 | 100,282,244 | -15,433 | 4.41% | 715,815,450 |
| 2019-10-14 | 2019-10-10 | 6.885 | 100,297,677 | -11,801 | 4.41% | 690,514,671 |
| 2019-10-11 | 2019-10-09 | 6.763 | 100,309,478 | +27,234 | 4.41% | 678,441,429 |
| 2019-10-09 | 2019-10-04 | 6.863 | 100,282,244 | +6,355 | 4.41% | 688,199,113 |
| 2019-10-04 | 2019-10-02 | 6.907 | 100,275,889 | +4,539 | 4.41% | 692,573,835 |
| 2019-10-03 | 2019-09-30 | 7.127 | 100,271,350 | -90,782 | 4.40% | 714,633,155 |
| 2019-09-27 | 2019-09-25 | 7.050 | 100,362,132 | +4,539 | 4.41% | 707,541,423 |
| 2019-09-23 | 2019-09-19 | 7.336 | 100,357,593 | -6,354 | 4.41% | 736,251,994 |
| 2019-09-20 | 2019-09-18 | 7.391 | 100,363,947 | -21,788 | 4.41% | 741,826,376 |
| 2019-09-19 | 2019-09-17 | 7.193 | 100,385,735 | +17,249 | 4.41% | 722,083,137 |
| 2019-09-18 | 2019-09-16 | 7.557 | 100,368,486 | +31,773 | 4.41% | 758,443,978 |
| 2019-09-17 | 2019-09-13 | 7.656 | 100,336,713 | +24,511 | 4.41% | 768,151,163 |
| 2019-09-16 | 2019-09-12 | 7.612 | 100,312,202 | +13,618 | 4.41% | 763,543,580 |
| 2019-09-13 | 2019-09-11 | 7.535 | 100,298,584 | +9,078 | 4.41% | 755,706,090 |
| 2019-09-12 | 2019-09-10 | 7.590 | 100,289,506 | -31,774 | 4.41% | 761,161,358 |
| 2019-09-11 | 2019-09-09 | 7.204 | 100,321,280 | +79,888 | 4.41% | 722,724,590 |
| 2019-09-10 | 2019-09-06 | 7.513 | 100,241,392 | -3,631 | 4.40% | 753,066,766 |
| 2019-09-09 | 2019-09-05 | 7.524 | 100,245,023 | -11,802 | 4.40% | 754,198,288 |
| 2019-09-06 | 2019-09-04 | 7.325 | 100,256,825 | -10,894 | 4.40% | 734,408,358 |
| 2019-09-05 | 2019-09-03 | 6.664 | 100,267,719 | +1,816 | 4.40% | 668,218,551 |
| 2019-09-02 | 2019-08-29 | 6.719 | 100,265,903 | +26,327 | 4.40% | 673,728,816 |
| 2019-08-30 | 2019-08-28 | 7.061 | 100,239,576 | -27,235 | 4.40% | 707,781,601 |
| 2019-08-29 | 2019-08-27 | 6.896 | 100,266,811 | -7,262 | 4.40% | 691,406,653 |
| 2019-08-28 | 2019-08-26 | 6.587 | 100,274,073 | +52,653 | 4.40% | 660,528,952 |
| 2019-08-27 | 2019-08-23 | 6.885 | 100,221,420 | +16,341 | 4.40% | 689,989,668 |
| 2019-08-26 | 2019-08-22 | 7.138 | 100,205,079 | +9,078 | 4.40% | 715,264,646 |
| 2019-08-23 | 2019-08-21 | 7.039 | 100,196,001 | -2,724 | 4.40% | 705,266,516 |
| 2019-08-22 | 2019-08-20 | 6.995 | 100,198,725 | -4,539 | 4.40% | 700,870,756 |
| 2019-08-20 | 2019-08-16 | 7.160 | 100,203,264 | -4,539 | 4.40% | 717,459,257 |
| 2019-08-19 | 2019-08-15 | 6.686 | 100,207,803 | +39,036 | 4.40% | 670,026,917 |
| 2019-08-16 | 2019-08-14 | 7.160 | 100,168,767 | +200,628 | 4.40% | 717,212,257 |
| 2019-08-15 | 2019-08-13 | 8.273 | 99,968,139 | +6,354 | 4.39% | 826,996,293 |
| 2019-08-14 | 2019-08-12 | 8.548 | 99,961,785 | -9,078 | 4.39% | 854,471,816 |
| 2019-08-13 | 2019-08-09 | 8.427 | 99,970,863 | +2,724 | 4.39% | 842,435,956 |
| 2019-08-12 | 2019-08-08 | 8.702 | 99,968,139 | -105,307 | 4.39% | 869,942,838 |
| 2019-08-09 | 2019-08-07 | 8.383 | 100,073,446 | +43,575 | 4.40% | 838,890,990 |
| 2019-08-08 | 2019-08-06 | 8.482 | 100,029,871 | -908 | 4.39% | 848,442,573 |
| 2019-08-07 | 2019-08-05 | 8.559 | 100,030,779 | -9,078 | 4.39% | 856,163,459 |
| 2019-08-06 | 2019-08-02 | 8.823 | 100,039,857 | -15,433 | 4.39% | 882,688,761 |
| 2019-08-01 | 2019-07-30 | 9.165 | 100,055,290 | -6,354 | 4.40% | 916,991,690 |
| 2019-07-31 | 2019-07-29 | 8.867 | 100,061,644 | +15,432 | 4.40% | 887,289,890 |
| 2019-07-30 | 2019-07-26 | 9.154 | 100,046,212 | +908 | 4.39% | 915,806,438 |
| 2019-07-29 | 2019-07-25 | 9.484 | 100,045,304 | +9,986 | 4.39% | 948,859,430 |
| 2019-07-26 | 2019-07-24 | 9.583 | 100,035,318 | +18,157 | 4.39% | 958,682,121 |
| 2019-07-24 | 2019-07-22 | 9.407 | 100,017,161 | +1,815 | 4.39% | 940,880,379 |
| 2019-07-23 | 2019-07-19 | 9.297 | 100,015,346 | +4,539 | 4.39% | 929,846,171 |
| 2019-07-22 | 2019-07-18 | 9.330 | 100,010,807 | +908 | 4.39% | 933,108,962 |
| 2019-07-18 | 2019-07-16 | 9.495 | 100,009,899 | +34,497 | 4.39% | 949,625,292 |
| 2019-07-17 | 2019-07-15 | 9.859 | 99,975,402 | +908 | 4.39% | 985,639,757 |
| 2019-07-16 | 2019-07-12 | 9.881 | 99,974,494 | +81,703 | 4.39% | 987,833,332 |
| 2019-07-15 | 2019-07-11 | 10.200 | 99,892,791 | +9,079 | 4.39% | 1,018,936,577 |
| 2019-07-12 | 2019-07-10 | 10.244 | 99,883,712 | +4,539 | 4.39% | 1,023,245,023 |
| 2019-07-11 | 2019-07-09 | 10.211 | 99,879,173 | +39,036 | 4.39% | 1,019,897,883 |
| 2019-07-10 | 2019-07-08 | 10.575 | 99,840,137 | +8,170 | 4.39% | 1,055,792,129 |
| 2019-07-09 | 2019-07-05 | 10.828 | 99,831,967 | +9,078 | 4.39% | 1,080,998,682 |
| 2019-07-04 | 2019-07-02 | 11.170 | 99,822,889 | +2,724 | 4.39% | 1,114,987,782 |
| 2019-07-02 | 2019-06-27 | 10.784 | 99,820,165 | -9,078 | 4.39% | 1,076,472,634 |
| 2019-06-28 | 2019-06-26 | 10.178 | 99,829,243 | +18,156 | 4.39% | 1,016,089,042 |
| 2019-06-27 | 2019-06-25 | 10.509 | 99,811,087 | +9,078 | 4.38% | 1,048,888,149 |
| 2019-06-26 | 2019-06-24 | 10.608 | 99,802,009 | +4,539 | 4.38% | 1,058,687,022 |
| 2019-06-25 | 2019-06-21 | 10.828 | 99,797,470 | -101,675 | 4.38% | 1,080,625,142 |
| 2019-06-24 | 2019-06-20 | 10.773 | 99,899,145 | -9,078 | 4.39% | 1,076,223,930 |
| 2019-06-21 | 2019-06-19 | 10.586 | 99,908,223 | -9,079 | 4.39% | 1,057,612,660 |
| 2019-06-18 | 2019-06-14 | 10.531 | 99,917,302 | -4,539 | 4.39% | 1,052,205,601 |
| 2019-06-12 | 2019-06-10 | 10.476 | 99,921,841 | +6,355 | 4.39% | 1,046,749,983 |
| 2019-06-11 | 2019-06-06 | 9.980 | 99,915,486 | +59,916 | 4.39% | 997,155,804 |
| 2019-06-10 | 2019-06-05 | 10.399 | 99,855,570 | +2,723 | 4.39% | 1,038,356,074 |
| 2019-06-06 | 2019-06-04 | 10.694 | 99,852,847 | +17,249 | 4.39% | 1,067,856,144 |
| 2019-06-05 | 2019-06-03 | 10.966 | 99,835,598 | +2,554,989 | 4.39% | 1,094,758,486 |
| 2019-06-04 | 2019-05-31 | 10.853 | 97,280,609 | +85,805 | 4.39% | 1,055,744,132 |
| 2019-05-30 | 2019-05-28 | 11.915 | 97,194,804 | -13,269 | 4.38% | 1,158,096,694 |
| 2019-05-28 | 2019-05-24 | 11.373 | 97,208,073 | -380,371 | 4.38% | 1,105,506,950 |
| 2019-05-27 | 2019-05-23 | 11.327 | 97,588,444 | +26,538 | 4.40% | 1,105,419,897 |
| 2019-05-16 | 2019-05-14 | 11.915 | 97,561,906 | +8,845 | 4.40% | 1,162,470,792 |
| 2019-05-15 | 2019-05-10 | 12.435 | 97,553,061 | -4,423 | 4.40% | 1,213,094,822 |
| 2019-05-09 | 2019-05-07 | 13.181 | 97,557,484 | -34,498 | 4.40% | 1,285,938,812 |
| 2019-05-08 | 2019-05-06 | 13.091 | 97,591,982 | -38,037 | 4.40% | 1,277,567,514 |
| 2019-05-06 | 2019-05-02 | 13.543 | 97,630,019 | -4,423 | 4.40% | 1,322,212,792 |
| 2019-05-02 | 2019-04-29 | 13.860 | 97,634,442 | -8,846 | 4.40% | 1,353,177,230 |
| 2019-04-30 | 2019-04-26 | 13.679 | 97,643,288 | -8,846 | 4.40% | 1,335,638,497 |
| 2019-04-29 | 2019-04-25 | 13.882 | 97,652,134 | -38,037 | 4.40% | 1,355,630,301 |
| 2019-04-26 | 2019-04-24 | 13.995 | 97,690,171 | -21,230 | 4.41% | 1,367,201,975 |
| 2019-04-25 | 2019-04-23 | 14.154 | 97,711,401 | -3,538 | 4.41% | 1,382,963,543 |
| 2019-04-24 | 2019-04-18 | 14.447 | 97,714,939 | -11,500 | 4.41% | 1,411,734,349 |
| 2019-04-23 | 2019-04-17 | 14.199 | 97,726,439 | -83,151 | 4.41% | 1,387,595,478 |
| 2019-04-18 | 2019-04-16 | 13.634 | 97,809,590 | -55,729 | 4.41% | 1,333,490,447 |
| 2019-04-17 | 2019-04-15 | 13.385 | 97,865,319 | -49,536 | 4.42% | 1,309,910,674 |
| 2019-04-16 | 2019-04-12 | 13.046 | 97,914,855 | -38,037 | 4.42% | 1,277,366,601 |
| 2019-04-15 | 2019-04-11 | 13.023 | 97,952,892 | -40,691 | 4.42% | 1,275,648,153 |
| 2019-04-12 | 2019-04-10 | 12.797 | 97,993,583 | -68,113 | 4.42% | 1,254,022,205 |
| 2019-04-11 | 2019-04-09 | 12.277 | 98,061,696 | -51,306 | 4.42% | 1,203,899,927 |
| 2019-04-10 | 2019-04-08 | 12.051 | 98,113,002 | +8,846 | 4.43% | 1,182,346,939 |
| 2019-04-09 | 2019-04-04 | 11.960 | 98,104,156 | -78,728 | 4.43% | 1,173,367,989 |
| 2019-04-08 | 2019-04-03 | 11.960 | 98,182,884 | -44,229 | 4.43% | 1,174,309,610 |
| 2019-04-04 | 2019-04-02 | 11.486 | 98,227,113 | -38,037 | 4.43% | 1,128,200,402 |
| 2019-04-03 | 2019-04-01 | 11.203 | 98,265,150 | +46,883 | 4.43% | 1,100,865,695 |
| 2019-04-02 | 2019-03-29 | 10.966 | 98,218,267 | +17,691 | 4.43% | 1,077,023,461 |
| 2019-04-01 | 2019-03-28 | 10.773 | 98,200,576 | -5,307 | 4.43% | 1,057,957,199 |
| 2019-03-28 | 2019-03-26 | 10.920 | 98,205,883 | -29,192 | 4.43% | 1,072,446,889 |
| 2019-03-27 | 2019-03-25 | 10.920 | 98,235,075 | +13,269 | 4.43% | 1,072,765,677 |
| 2019-03-26 | 2019-03-22 | 10.966 | 98,221,806 | +21,230 | 4.43% | 1,077,062,268 |
| 2019-03-25 | 2019-03-21 | 10.966 | 98,200,576 | -2,654 | 4.43% | 1,076,829,469 |
| 2019-03-22 | 2019-03-20 | 10.853 | 98,203,230 | -8,845 | 4.43% | 1,065,756,937 |
| 2019-03-21 | 2019-03-19 | 11.022 | 98,212,075 | +13,268 | 4.43% | 1,082,506,879 |
| 2019-03-20 | 2019-03-18 | 10.886 | 98,198,807 | -6,192 | 4.43% | 1,069,039,276 |
| 2019-03-19 | 2019-03-15 | 10.728 | 98,204,999 | +107,920 | 4.43% | 1,053,564,116 |
| 2019-03-18 | 2019-03-14 | 10.683 | 98,097,079 | +79,612 | 4.43% | 1,047,970,474 |
| 2019-03-14 | 2019-03-12 | 11.271 | 98,017,467 | +91,112 | 4.42% | 1,104,739,280 |
| 2019-03-13 | 2019-03-11 | 11.113 | 97,926,355 | +119,419 | 4.42% | 1,088,213,902 |
| 2019-03-12 | 2019-03-08 | 11.667 | 97,806,936 | -18,576 | 4.41% | 1,141,065,340 |
| 2019-03-11 | 2019-03-07 | 12.187 | 97,825,512 | +5,307 | 4.41% | 1,192,153,156 |
| 2019-03-08 | 2019-03-06 | 12.164 | 97,820,205 | +140,649 | 4.41% | 1,189,876,816 |
| 2019-03-07 | 2019-03-05 | 12.548 | 97,679,556 | +1,769 | 4.41% | 1,225,710,251 |
| 2019-03-05 | 2019-03-01 | 12.752 | 97,677,787 | +6,192 | 4.41% | 1,245,564,075 |
| 2019-03-04 | 2019-02-28 | 12.639 | 97,671,595 | +8,846 | 4.41% | 1,234,443,582 |
| 2019-02-25 | 2019-02-21 | 13.023 | 97,662,749 | +8,846 | 4.41% | 1,271,869,598 |
| 2019-02-21 | 2019-02-19 | 12.639 | 97,653,903 | -8,846 | 4.41% | 1,234,219,978 |
| 2019-02-20 | 2019-02-18 | 12.933 | 97,662,749 | +28,307 | 4.41% | 1,263,037,170 |
| 2019-02-19 | 2019-02-15 | 12.842 | 97,634,442 | -15,038 | 4.40% | 1,253,841,218 |
| 2019-02-18 | 2019-02-14 | 13.204 | 97,649,480 | +63,690 | 4.41% | 1,289,359,250 |
| 2019-02-15 | 2019-02-13 | 13.769 | 97,585,790 | +30,076 | 4.40% | 1,343,677,463 |
| 2019-02-14 | 2019-02-12 | 13.181 | 97,555,714 | -90,228 | 4.40% | 1,285,915,481 |
| 2019-02-13 | 2019-02-11 | 12.978 | 97,645,942 | -16,807 | 4.41% | 1,267,235,265 |
| 2019-02-11 | 2019-02-04 | 12.842 | 97,662,749 | +111,458 | 4.41% | 1,254,204,742 |
| 2019-02-08 | 2019-01-31 | 13.340 | 97,551,291 | -72,536 | 4.40% | 1,301,296,288 |
| 2019-01-30 | 2019-01-28 | 13.136 | 97,623,827 | +8,846 | 4.40% | 1,282,398,848 |
| 2019-01-29 | 2019-01-25 | 13.453 | 97,614,981 | -95,535 | 4.40% | 1,313,181,023 |
| 2019-01-28 | 2019-01-24 | 12.684 | 97,710,516 | -9,731 | 4.41% | 1,239,353,867 |
| 2019-01-25 | 2019-01-23 | 12.707 | 97,720,247 | -3,538 | 4.41% | 1,241,686,701 |
| 2019-01-24 | 2019-01-22 | 12.684 | 97,723,785 | +8,846 | 4.41% | 1,239,522,170 |
| 2019-01-21 | 2019-01-17 | 12.639 | 97,714,939 | -4,423 | 4.41% | 1,234,991,394 |
| 2019-01-18 | 2019-01-16 | 13.023 | 97,719,362 | -232,646 | 4.41% | 1,272,606,873 |
| 2019-01-17 | 2019-01-15 | 12.933 | 97,952,008 | +214,954 | 4.42% | 1,266,778,052 |
| 2019-01-15 | 2019-01-11 | 12.277 | 97,737,054 | +4,423 | 4.41% | 1,199,914,308 |
| 2019-01-11 | 2019-01-09 | 11.960 | 97,732,631 | +884 | 4.41% | 1,168,924,390 |
| 2019-01-09 | 2019-01-07 | 11.373 | 97,731,747 | +9,731 | 4.41% | 1,111,462,476 |
| 2019-01-08 | 2019-01-04 | 11.734 | 97,722,016 | +1,769 | 4.41% | 1,146,702,961 |
| 2019-01-07 | 2019-01-03 | 11.712 | 97,720,247 | +7,077 | 4.41% | 1,144,472,796 |
| 2019-01-02 | 2018-12-27 | 12.164 | 97,713,170 | +4,423 | 4.41% | 1,188,574,851 |
| 2018-12-20 | 2018-12-18 | 13.249 | 97,708,747 | -17,692 | 4.41% | 1,294,560,102 |
| 2018-12-19 | 2018-12-17 | 13.181 | 97,726,439 | +17,692 | 4.41% | 1,288,165,866 |
| 2018-12-18 | 2018-12-14 | 13.634 | 97,708,747 | -17,692 | 4.41% | 1,332,115,600 |
| 2018-12-17 | 2018-12-13 | 13.905 | 97,726,439 | -61,921 | 4.41% | 1,358,871,368 |
| 2018-12-14 | 2018-12-12 | 13.430 | 97,788,360 | -116,765 | 4.41% | 1,313,302,484 |
| 2018-12-13 | 2018-12-11 | 12.933 | 97,905,125 | +8,846 | 4.42% | 1,266,171,731 |
| 2018-12-12 | 2018-12-10 | 13.249 | 97,896,279 | -88,458 | 4.42% | 1,297,044,746 |
| 2018-12-11 | 2018-12-07 | 13.294 | 97,984,737 | +17,691 | 4.42% | 1,302,647,516 |
| 2018-12-10 | 2018-12-06 | 13.724 | 97,967,046 | +94,651 | 4.42% | 1,344,497,077 |
| 2018-12-06 | 2018-12-04 | 14.334 | 97,872,395 | -26,538 | 4.42% | 1,402,944,956 |
| 2018-12-05 | 2018-12-03 | 14.108 | 97,898,933 | -25,653 | 4.42% | 1,381,190,894 |
| 2018-12-04 | 2018-11-30 | 13.317 | 97,924,586 | -38,037 | 4.42% | 1,304,061,872 |
| 2018-12-03 | 2018-11-29 | 13.181 | 97,962,623 | +885 | 4.42% | 1,291,279,089 |
| 2018-11-20 | 2018-11-16 | 13.204 | 97,961,738 | -2,654 | 4.42% | 1,293,482,290 |
| 2018-11-19 | 2018-11-15 | 12.820 | 97,964,392 | +2,654 | 4.42% | 1,255,863,575 |
| 2018-11-14 | 2018-11-12 | 12.458 | 97,961,738 | +2,654 | 4.42% | 1,220,391,681 |
| 2018-11-13 | 2018-11-09 | 13.068 | 97,959,084 | -2,654 | 4.42% | 1,280,158,405 |
| 2018-11-07 | 2018-11-05 | 13.362 | 97,961,738 | +3,538 | 4.42% | 1,308,986,359 |
| 2018-11-06 | 2018-11-02 | 13.294 | 97,958,200 | -30,960 | 4.42% | 1,302,294,722 |
| 2018-11-05 | 2018-11-01 | 12.526 | 97,989,160 | -23,884 | 4.42% | 1,227,379,761 |
| 2018-11-02 | 2018-10-31 | 12.435 | 98,013,044 | -30,960 | 4.42% | 1,218,814,816 |
| 2018-10-31 | 2018-10-29 | 11.000 | 98,044,004 | +8,845 | 4.42% | 1,078,437,651 |
| 2018-10-23 | 2018-10-19 | 11.395 | 98,035,159 | +8,846 | 4.42% | 1,117,129,582 |
| 2018-10-22 | 2018-10-18 | 11.440 | 98,026,313 | -8,846 | 4.42% | 1,121,461,434 |
| 2018-10-19 | 2018-10-16 | 11.757 | 98,035,159 | +2,654 | 4.42% | 1,152,594,013 |
| 2018-10-18 | 2018-10-15 | 11.418 | 98,032,505 | +35,383 | 4.42% | 1,119,315,806 |
| 2018-10-16 | 2018-10-12 | 11.915 | 97,997,122 | +2,654 | 4.42% | 1,167,656,483 |
| 2018-10-15 | 2018-10-11 | 11.667 | 97,994,468 | +17,692 | 4.42% | 1,143,253,183 |
| 2018-10-12 | 2018-10-10 | 12.300 | 97,976,776 | +17,692 | 4.42% | 1,205,072,574 |
| 2018-10-11 | 2018-10-09 | 12.774 | 97,959,084 | +17,691 | 4.42% | 1,251,365,915 |
| 2018-10-10 | 2018-10-08 | 12.842 | 97,941,393 | +17,692 | 4.42% | 1,257,783,145 |
| 2018-10-08 | 2018-10-04 | 13.249 | 97,923,701 | +17,692 | 4.42% | 1,297,408,065 |
| 2018-10-02 | 2018-09-27 | 13.950 | 97,906,009 | -8,846 | 4.42% | 1,365,795,476 |
| 2018-09-28 | 2018-09-26 | 13.634 | 97,914,855 | +79,612 | 4.42% | 1,334,925,581 |
| 2018-09-26 | 2018-09-21 | 14.199 | 97,835,243 | -37,152 | 4.41% | 1,389,140,362 |
| 2018-09-21 | 2018-09-19 | 13.588 | 97,872,395 | -42,460 | 4.42% | 1,329,921,007 |
| 2018-09-20 | 2018-09-18 | 13.159 | 97,914,855 | +4,423 | 4.42% | 1,288,435,635 |
| 2018-09-19 | 2018-09-17 | 13.159 | 97,910,432 | -6,192 | 4.42% | 1,288,377,434 |
| 2018-09-17 | 2018-09-13 | 12.729 | 97,916,624 | -8,846 | 4.42% | 1,246,395,821 |
| 2018-09-14 | 2018-09-12 | 12.051 | 97,925,470 | +12,384 | 4.42% | 1,180,087,016 |
| 2018-09-12 | 2018-09-10 | 13.656 | 97,913,086 | +884 | 4.42% | 1,337,115,230 |
| 2018-09-11 | 2018-09-07 | 13.362 | 97,912,202 | +8,846 | 4.42% | 1,308,324,448 |
| 2018-09-10 | 2018-09-06 | 13.181 | 97,903,356 | +30,961 | 4.42% | 1,290,497,870 |
| 2018-09-07 | 2018-09-05 | 13.747 | 97,872,395 | +13,268 | 4.42% | 1,345,410,936 |
| 2018-09-05 | 2018-09-03 | 14.018 | 97,859,127 | +23,000 | 4.42% | 1,371,779,109 |
| 2018-09-04 | 2018-08-31 | 14.945 | 97,836,127 | +17,691 | 4.41% | 1,462,149,802 |
| 2018-09-03 | 2018-08-30 | 15.013 | 97,818,436 | -8,846 | 4.41% | 1,468,520,293 |
| 2018-08-31 | 2018-08-29 | 15.148 | 97,827,282 | -38,037 | 4.41% | 1,481,924,057 |
| 2018-08-30 | 2018-08-28 | 14.764 | 97,865,319 | -9,730 | 4.42% | 1,444,884,578 |
| 2018-08-29 | 2018-08-27 | 14.425 | 97,875,049 | -92,881 | 4.42% | 1,411,834,627 |
| 2018-08-27 | 2018-08-23 | 14.425 | 97,967,930 | -101,727 | 4.42% | 1,413,174,423 |
| 2018-08-24 | 2018-08-22 | 14.900 | 98,069,657 | -12,385 | 4.43% | 1,461,205,267 |
| 2018-08-23 | 2018-08-21 | 14.922 | 98,082,042 | +51,306 | 4.43% | 1,463,607,387 |
| 2018-08-22 | 2018-08-20 | 14.470 | 98,030,736 | -55,728 | 4.42% | 1,418,513,246 |
| 2018-08-21 | 2018-08-17 | 13.792 | 98,086,464 | -22,115 | 4.43% | 1,352,789,027 |
| 2018-08-20 | 2018-08-16 | 13.362 | 98,108,579 | -1,769 | 4.43% | 1,310,948,481 |
| 2018-08-17 | 2018-08-15 | 13.385 | 98,110,348 | -3,539 | 4.43% | 1,313,190,345 |
| 2018-08-16 | 2018-08-14 | 13.566 | 98,113,887 | +13,269 | 4.43% | 1,330,984,170 |
| 2018-08-15 | 2018-08-13 | 13.882 | 98,100,618 | -5,307 | 4.43% | 1,361,856,264 |
| 2018-08-14 | 2018-08-10 | 13.792 | 98,105,925 | -175,148 | 4.43% | 1,353,057,429 |
| 2018-08-10 | 2018-08-08 | 12.887 | 98,281,073 | -80,497 | 4.44% | 1,266,589,558 |
| 2018-08-08 | 2018-08-06 | 12.300 | 98,361,570 | -3,538 | 4.44% | 1,209,805,376 |
| 2018-08-06 | 2018-08-02 | 12.413 | 98,365,108 | +7,076 | 4.44% | 1,220,968,826 |
| 2018-08-03 | 2018-08-01 | 12.978 | 98,358,032 | +29,192 | 4.44% | 1,276,476,668 |
| 2018-08-02 | 2018-07-31 | 12.616 | 98,328,840 | -30,076 | 4.44% | 1,240,527,148 |
| 2018-08-01 | 2018-07-30 | 12.345 | 98,358,916 | -116,765 | 4.44% | 1,214,220,427 |
| 2018-07-31 | 2018-07-27 | 11.712 | 98,475,681 | -80,497 | 4.44% | 1,153,320,232 |
| 2018-07-30 | 2018-07-26 | 10.864 | 98,556,178 | +116,765 | 4.45% | 1,070,701,481 |
| 2018-07-27 | 2018-07-25 | 11.553 | 98,439,413 | +13,268 | 4.44% | 1,137,315,803 |
| 2018-07-26 | 2018-07-24 | 11.757 | 98,426,145 | +67,229 | 4.44% | 1,157,190,814 |
| 2018-07-25 | 2018-07-23 | 11.960 | 98,358,916 | +49,536 | 4.44% | 1,176,415,029 |
| 2018-07-24 | 2018-07-20 | 12.345 | 98,309,380 | +3,539 | 4.44% | 1,213,608,915 |
| 2018-07-23 | 2018-07-19 | 12.413 | 98,305,841 | +2,654 | 4.44% | 1,220,233,168 |
| 2018-07-20 | 2018-07-18 | 12.548 | 98,303,187 | -1,770 | 4.44% | 1,233,535,746 |
| 2018-07-19 | 2018-07-17 | 12.707 | 98,304,957 | -38,921 | 4.44% | 1,249,116,345 |
| 2018-07-18 | 2018-07-16 | 13.046 | 98,343,878 | +7,961 | 4.44% | 1,282,963,501 |
| 2018-07-17 | 2018-07-13 | 12.842 | 98,335,917 | -82,266 | 4.44% | 1,262,849,701 |
| 2018-07-16 | 2018-07-12 | 12.006 | 98,418,183 | +17,691 | 4.44% | 1,181,574,262 |
| 2018-07-13 | 2018-07-11 | 12.051 | 98,400,492 | +43,345 | 4.44% | 1,185,811,443 |
| 2018-07-11 | 2018-07-09 | 12.571 | 98,357,147 | +7,077 | 4.44% | 1,236,436,658 |
| 2018-07-10 | 2018-07-06 | 12.435 | 98,350,070 | -84,920 | 4.44% | 1,223,005,812 |
| 2018-07-09 | 2018-07-05 | 12.390 | 98,434,990 | -21,230 | 4.44% | 1,219,610,678 |
| 2018-07-06 | 2018-07-04 | 12.345 | 98,456,220 | +5,307 | 4.44% | 1,215,421,624 |
| 2018-07-05 | 2018-07-03 | 12.458 | 98,450,913 | +22,115 | 4.44% | 1,226,485,745 |
| 2018-07-04 | 2018-06-29 | 13.114 | 98,428,798 | -22,115 | 4.44% | 1,290,747,621 |
| 2018-07-03 | 2018-06-28 | 12.548 | 98,450,913 | -94,650 | 4.44% | 1,235,389,453 |
| 2018-06-29 | 2018-06-27 | 12.051 | 98,545,563 | +53,075 | 4.45% | 1,187,559,675 |
| 2018-06-28 | 2018-06-26 | 12.526 | 98,492,488 | +74,305 | 4.44% | 1,233,684,281 |
| 2018-06-27 | 2018-06-25 | 13.294 | 98,418,183 | +10,615 | 4.44% | 1,308,409,917 |
| 2018-06-26 | 2018-06-22 | 13.362 | 98,407,568 | -38,922 | 4.44% | 1,314,943,638 |
| 2018-06-25 | 2018-06-21 | 13.114 | 98,446,490 | +7,077 | 4.44% | 1,290,979,626 |
| 2018-06-22 | 2018-06-20 | 13.453 | 98,439,413 | +13,268 | 4.44% | 1,324,271,825 |
| 2018-06-21 | 2018-06-19 | 13.227 | 98,426,145 | +122,073 | 4.44% | 1,301,839,666 |
| 2018-06-20 | 2018-06-15 | 14.063 | 98,304,072 | -8,846 | 4.44% | 1,382,461,516 |
| 2018-06-19 | 2018-06-14 | 14.176 | 98,312,918 | +49,537 | 4.44% | 1,393,699,953 |
| 2018-06-15 | 2018-06-13 | 14.447 | 98,263,381 | +60,151 | 4.43% | 1,419,657,952 |
| 2018-06-14 | 2018-06-12 | 14.719 | 98,203,230 | +26,538 | 4.43% | 1,445,432,845 |
| 2018-06-13 | 2018-06-11 | 15.194 | 98,176,692 | -56,613 | 4.43% | 1,491,656,504 |
| 2018-06-12 | 2018-06-08 | 15.035 | 98,233,305 | +2,653 | 4.43% | 1,476,969,610 |
| 2018-06-11 | 2018-06-07 | 14.922 | 98,230,652 | -27,422 | 4.43% | 1,465,824,986 |
| 2018-06-08 | 2018-06-06 | 15.081 | 98,258,074 | +15,038 | 4.43% | 1,481,785,154 |
| 2018-06-07 | 2018-06-05 | 15.558 | 98,243,036 | -162,763 | 4.43% | 1,528,469,995 |
| 2018-06-06 | 2018-06-04 | 15.075 | 98,405,799 | +1,457,037 | 4.44% | 1,483,511,800 |
| 2018-06-05 | 2018-06-01 | 14.524 | 96,948,762 | -40,033 | 4.45% | 1,408,075,104 |
| 2018-06-04 | 2018-05-31 | 14.869 | 96,988,795 | -136,636 | 4.45% | 1,442,089,843 |
| 2018-06-01 | 2018-05-30 | 13.743 | 97,125,431 | +114,008 | 4.45% | 1,334,752,112 |
| 2018-05-31 | 2018-05-29 | 14.340 | 97,011,423 | -8,703 | 4.45% | 1,391,149,931 |
| 2018-05-30 | 2018-05-28 | 14.708 | 97,020,126 | -25,238 | 4.45% | 1,426,948,444 |
| 2018-05-29 | 2018-05-25 | 14.340 | 97,045,364 | -80,937 | 4.45% | 1,391,636,647 |
| 2018-05-28 | 2018-05-24 | 14.202 | 97,126,301 | +13,924 | 4.45% | 1,379,405,007 |
| 2018-05-25 | 2018-05-23 | 13.972 | 97,112,377 | +172,620 | 4.45% | 1,356,889,986 |
| 2018-05-24 | 2018-05-21 | 14.915 | 96,939,757 | +12,184 | 4.45% | 1,445,816,236 |
| 2018-05-23 | 2018-05-18 | 14.225 | 96,927,573 | -100,954 | 4.45% | 1,378,810,117 |
| 2018-05-21 | 2018-05-17 | 13.720 | 97,028,527 | -2,611 | 4.45% | 1,331,190,603 |
| 2018-05-18 | 2018-05-16 | 13.926 | 97,031,138 | +17,406 | 4.45% | 1,351,295,165 |
| 2018-05-17 | 2018-05-15 | 13.926 | 97,013,732 | -6,092 | 4.45% | 1,351,052,762 |
| 2018-05-16 | 2018-05-14 | 14.133 | 97,019,824 | +35,682 | 4.45% | 1,371,204,002 |
| 2018-05-15 | 2018-05-11 | 13.444 | 96,984,142 | -13,925 | 4.45% | 1,303,836,300 |
| 2018-05-14 | 2018-05-10 | 13.421 | 96,998,067 | -5,221 | 4.45% | 1,301,794,405 |
| 2018-05-11 | 2018-05-09 | 13.030 | 97,003,288 | -8,703 | 4.45% | 1,263,967,735 |
| 2018-05-10 | 2018-05-08 | 12.938 | 97,011,991 | +7,832 | 4.45% | 1,255,163,457 |
| 2018-05-08 | 2018-05-04 | 13.375 | 97,004,159 | -4,351 | 4.45% | 1,297,417,684 |
| 2018-05-07 | 2018-05-03 | 13.237 | 97,008,510 | +13,054 | 4.45% | 1,284,099,839 |
| 2018-05-04 | 2018-05-02 | 13.720 | 96,995,456 | +3,481 | 4.45% | 1,330,736,883 |
| 2018-05-03 | 2018-04-30 | 14.087 | 96,991,975 | -13,054 | 4.45% | 1,366,352,485 |
| 2018-05-02 | 2018-04-27 | 13.834 | 97,005,029 | -4,351 | 4.45% | 1,342,014,521 |
| 2018-04-30 | 2018-04-26 | 13.972 | 97,009,380 | -2,611 | 4.45% | 1,355,450,874 |
| 2018-04-27 | 2018-04-25 | 14.110 | 97,011,991 | -20,887 | 4.45% | 1,368,863,876 |
| 2018-04-26 | 2018-04-24 | 14.064 | 97,032,878 | -8,703 | 4.45% | 1,364,698,797 |
| 2018-04-25 | 2018-04-23 | 13.834 | 97,041,581 | -4,352 | 4.45% | 1,342,520,199 |
| 2018-04-24 | 2018-04-20 | 13.743 | 97,045,933 | +14,795 | 4.45% | 1,333,659,606 |
| 2018-04-23 | 2018-04-19 | 13.972 | 97,031,138 | -4,351 | 4.45% | 1,355,754,885 |
| 2018-04-20 | 2018-04-18 | 13.559 | 97,035,489 | -78,326 | 4.45% | 1,315,676,399 |
| 2018-04-19 | 2018-04-17 | 14.248 | 97,113,815 | +69,623 | 4.45% | 1,383,691,199 |
| 2018-04-18 | 2018-04-16 | 15.075 | 97,044,192 | -22,627 | 4.45% | 1,462,984,961 |
| 2018-04-17 | 2018-04-13 | 14.777 | 97,066,819 | -51,348 | 4.45% | 1,434,327,233 |
| 2018-04-16 | 2018-04-12 | 14.225 | 97,118,167 | -50,476 | 4.45% | 1,381,521,347 |
| 2018-04-13 | 2018-04-11 | 14.547 | 97,168,643 | +3,481 | 4.46% | 1,413,501,656 |
| 2018-04-12 | 2018-04-10 | 14.593 | 97,165,162 | +60,920 | 4.46% | 1,417,916,898 |
| 2018-04-11 | 2018-04-09 | 14.225 | 97,104,242 | +4,352 | 4.45% | 1,381,323,261 |
| 2018-04-10 | 2018-04-06 | 13.605 | 97,099,890 | -45,255 | 4.45% | 1,321,012,474 |
| 2018-04-09 | 2018-04-04 | 13.559 | 97,145,145 | -3,482 | 4.46% | 1,317,163,193 |
| 2018-04-03 | 2018-03-28 | 13.513 | 97,148,627 | -1,740 | 4.46% | 1,312,745,285 |
| 2018-03-29 | 2018-03-27 | 14.110 | 97,150,367 | +79,196 | 4.46% | 1,370,816,397 |
| 2018-03-28 | 2018-03-26 | 13.903 | 97,071,171 | -60,050 | 4.45% | 1,349,621,901 |
| 2018-03-27 | 2018-03-23 | 14.087 | 97,131,221 | -37,422 | 4.46% | 1,368,314,082 |
| 2018-03-26 | 2018-03-22 | 14.708 | 97,168,643 | +85,288 | 4.46% | 1,429,132,796 |
| 2018-03-23 | 2018-03-21 | 15.351 | 97,083,355 | -47,866 | 4.45% | 1,490,348,080 |
| 2018-03-22 | 2018-03-20 | 15.236 | 97,131,221 | +69,623 | 4.46% | 1,479,922,082 |
| 2018-03-21 | 2018-03-19 | 15.305 | 97,061,598 | -1,740 | 4.45% | 1,485,552,964 |
| 2018-03-20 | 2018-03-16 | 14.846 | 97,063,338 | +175,798 | 4.45% | 1,440,967,595 |
| 2018-03-19 | 2018-03-15 | 15.052 | 96,887,540 | +371,613 | 4.44% | 1,458,396,801 |
| 2018-03-16 | 2018-03-14 | 15.857 | 96,515,927 | +836,348 | 4.43% | 1,530,433,808 |
| 2018-03-15 | 2018-03-13 | 18.844 | 95,679,579 | -11,313 | 4.39% | 1,803,016,005 |
| 2018-03-14 | 2018-03-12 | 19.143 | 95,690,892 | -20,887 | 4.39% | 1,831,816,971 |
| 2018-03-13 | 2018-03-09 | 18.270 | 95,711,779 | +27,849 | 4.39% | 1,748,634,292 |
| 2018-03-12 | 2018-03-08 | 17.488 | 95,683,930 | +5,222 | 4.39% | 1,673,362,897 |
| 2018-03-09 | 2018-03-07 | 17.557 | 95,678,708 | +160,133 | 4.39% | 1,679,867,912 |
| 2018-03-07 | 2018-03-05 | 18.063 | 95,518,575 | -9,573 | 4.38% | 1,725,348,595 |
| 2018-03-06 | 2018-03-02 | 18.293 | 95,528,148 | +76,585 | 4.38% | 1,747,474,712 |
| 2018-03-05 | 2018-03-01 | 19.878 | 95,451,563 | +8,703 | 4.38% | 1,897,429,400 |
| 2018-03-02 | 2018-02-28 | 20.039 | 95,442,860 | -30,460 | 4.38% | 1,912,609,918 |
| 2018-03-01 | 2018-02-27 | 19.878 | 95,473,320 | -53,088 | 4.38% | 1,897,861,896 |
| 2018-02-28 | 2018-02-26 | 20.752 | 95,526,408 | +34,812 | 4.38% | 1,982,337,843 |
| 2018-02-27 | 2018-02-23 | 20.039 | 95,491,596 | -13,055 | 4.38% | 1,913,586,554 |
| 2018-02-26 | 2018-02-22 | 19.855 | 95,504,651 | +871 | 4.38% | 1,896,289,927 |
| 2018-02-23 | 2018-02-21 | 19.947 | 95,503,780 | -6,963 | 4.38% | 1,905,051,673 |
| 2018-02-22 | 2018-02-20 | 19.258 | 95,510,743 | +13,055 | 4.38% | 1,839,342,967 |
| 2018-02-21 | 2018-02-15 | 19.028 | 95,497,688 | -8,703 | 4.38% | 1,817,145,354 |
| 2018-02-20 | 2018-02-13 | 19.488 | 95,506,391 | -1,741 | 4.38% | 1,861,207,356 |
| 2018-02-13 | 2018-02-09 | 18.408 | 95,508,132 | -23,498 | 4.38% | 1,758,082,864 |
| 2018-02-12 | 2018-02-08 | 18.982 | 95,531,630 | -1,740 | 4.38% | 1,813,400,408 |
| 2018-02-09 | 2018-02-07 | 18.362 | 95,533,370 | -5,222 | 4.38% | 1,754,156,557 |
| 2018-02-08 | 2018-02-06 | 17.948 | 95,538,592 | -3,481 | 4.38% | 1,714,732,362 |
| 2018-02-07 | 2018-02-05 | 18.729 | 95,542,073 | +22,627 | 4.38% | 1,789,446,599 |
| 2018-02-06 | 2018-02-02 | 19.373 | 95,519,446 | +871 | 4.38% | 1,850,486,169 |
| 2018-02-05 | 2018-02-01 | 19.350 | 95,518,575 | +5,221 | 4.38% | 1,848,274,195 |
| 2018-02-02 | 2018-01-31 | 19.258 | 95,513,354 | +2,611 | 4.38% | 1,839,393,249 |
| 2018-02-01 | 2018-01-30 | 19.396 | 95,510,743 | +185,372 | 4.38% | 1,852,512,487 |
| 2018-01-31 | 2018-01-29 | 19.764 | 95,325,371 | -2,611 | 4.37% | 1,883,967,598 |
| 2018-01-30 | 2018-01-26 | 19.718 | 95,327,982 | -11,314 | 4.37% | 1,879,637,761 |
| 2018-01-29 | 2018-01-25 | 19.878 | 95,339,296 | +34,812 | 4.37% | 1,895,197,706 |
| 2018-01-26 | 2018-01-24 | 19.649 | 95,304,484 | +79,196 | 4.37% | 1,872,603,897 |
| 2018-01-25 | 2018-01-23 | 19.947 | 95,225,288 | +7,833 | 4.37% | 1,899,496,483 |
| 2018-01-24 | 2018-01-22 | 19.419 | 95,217,455 | +463,864 | 4.37% | 1,849,012,095 |
| 2018-01-23 | 2018-01-19 | 19.603 | 94,753,591 | +870 | 4.35% | 1,857,424,557 |
| 2018-01-22 | 2018-01-18 | 19.718 | 94,752,721 | +15,665 | 4.35% | 1,868,295,002 |
| 2018-01-19 | 2018-01-17 | 20.131 | 94,737,056 | +296,769 | 4.35% | 1,907,174,646 |
| 2018-01-18 | 2018-01-16 | 20.890 | 94,440,287 | +92,251 | 4.33% | 1,972,820,878 |
| 2018-01-17 | 2018-01-15 | 20.959 | 94,348,036 | +21,757 | 4.33% | 1,977,398,390 |
| 2018-01-16 | 2018-01-12 | 21.832 | 94,326,279 | +5,221 | 4.33% | 2,059,314,995 |
| 2018-01-12 | 2018-01-10 | 22.452 | 94,321,058 | +12,185 | 4.33% | 2,117,725,671 |
| 2018-01-11 | 2018-01-09 | 22.935 | 94,308,873 | +4,351 | 4.33% | 2,162,965,389 |
| 2018-01-10 | 2018-01-08 | 21.809 | 94,304,522 | -6,962 | 4.33% | 2,056,672,800 |
| 2018-01-09 | 2018-01-05 | 21.487 | 94,311,484 | +6,962 | 4.33% | 2,026,481,593 |
| 2018-01-05 | 2018-01-03 | 22.085 | 94,304,522 | -5,222 | 4.33% | 2,082,679,200 |
| 2018-01-03 | 2017-12-29 | 21.395 | 94,309,744 | -7,832 | 4.33% | 2,017,774,925 |
| 2017-12-29 | 2017-12-27 | 21.142 | 94,317,576 | -24,368 | 4.33% | 1,994,099,993 |
| 2017-12-28 | 2017-12-22 | 20.982 | 94,341,944 | -24,369 | 4.33% | 1,979,438,771 |
| 2017-12-27 | 2017-12-21 | 20.844 | 94,366,313 | +16,536 | 4.33% | 1,966,938,350 |
| 2017-12-22 | 2017-12-20 | 20.729 | 94,349,777 | +45,255 | 4.33% | 1,955,752,479 |
| 2017-12-21 | 2017-12-19 | 21.510 | 94,304,522 | -3,481 | 4.33% | 2,028,499,200 |
| 2017-12-20 | 2017-12-18 | 20.775 | 94,308,003 | -2,611 | 4.33% | 1,959,221,116 |
| 2017-12-19 | 2017-12-15 | 19.557 | 94,310,614 | +28,719 | 4.33% | 1,844,406,339 |
| 2017-12-18 | 2017-12-14 | 20.384 | 94,281,895 | +6,093 | 4.33% | 1,921,845,170 |
| 2017-12-15 | 2017-12-13 | 21.303 | 94,275,802 | -5,222 | 4.33% | 2,008,382,570 |
| 2017-12-14 | 2017-12-12 | 20.522 | 94,281,024 | -5,222 | 4.33% | 1,934,827,376 |
| 2017-12-13 | 2017-12-11 | 20.407 | 94,286,246 | +4,351 | 4.33% | 1,924,100,641 |
| 2017-12-12 | 2017-12-08 | 20.292 | 94,281,895 | -13,054 | 4.33% | 1,913,178,450 |
| 2017-12-11 | 2017-12-07 | 19.534 | 94,294,949 | -5,222 | 4.33% | 1,841,933,003 |
| 2017-12-08 | 2017-12-06 | 19.074 | 94,300,171 | -53,957 | 4.33% | 1,798,693,008 |
| 2017-12-07 | 2017-12-05 | 20.085 | 94,354,128 | +39,163 | 4.33% | 1,895,129,150 |
| 2017-12-06 | 2017-12-04 | 20.200 | 94,314,965 | +6,092 | 4.33% | 1,905,179,750 |
| 2017-12-04 | 2017-11-30 | 19.304 | 94,308,873 | +1,740 | 4.33% | 1,820,531,991 |
| 2017-12-01 | 2017-11-29 | 19.534 | 94,307,133 | -6,962 | 4.33% | 1,842,171,002 |
| 2017-11-30 | 2017-11-28 | 19.878 | 94,314,095 | -17,406 | 4.33% | 1,874,818,296 |
| 2017-11-29 | 2017-11-27 | 19.764 | 94,331,501 | +4,351 | 4.33% | 1,864,325,200 |
| 2017-11-28 | 2017-11-24 | 19.603 | 94,327,150 | +19,147 | 4.33% | 1,849,065,169 |
| 2017-11-27 | 2017-11-23 | 19.511 | 94,308,003 | +6,962 | 4.33% | 1,840,020,717 |
| 2017-11-24 | 2017-11-22 | 19.810 | 94,301,041 | -15,665 | 4.33% | 1,868,057,443 |
| 2017-11-23 | 2017-11-21 | 20.384 | 94,316,706 | -78,326 | 4.33% | 1,922,554,759 |
| 2017-11-22 | 2017-11-20 | 20.384 | 94,395,032 | -49,607 | 4.33% | 1,924,151,358 |
| 2017-11-21 | 2017-11-17 | 20.131 | 94,444,639 | +36,553 | 4.33% | 1,901,287,929 |
| 2017-11-20 | 2017-11-16 | 19.511 | 94,408,086 | -47,866 | 4.33% | 1,841,973,412 |
| 2017-11-17 | 2017-11-15 | 18.867 | 94,455,952 | +80,937 | 4.33% | 1,782,128,274 |
| 2017-11-16 | 2017-11-14 | 18.706 | 94,375,015 | -13,925 | 4.33% | 1,765,419,472 |
| 2017-11-15 | 2017-11-13 | 17.856 | 94,388,940 | +35,682 | 4.33% | 1,685,421,779 |
| 2017-11-14 | 2017-11-10 | 17.879 | 94,353,258 | -870 | 4.33% | 1,686,952,956 |
| 2017-11-13 | 2017-11-09 | 18.316 | 94,354,128 | +11,313 | 4.33% | 1,728,166,971 |
| 2017-11-10 | 2017-11-08 | 18.270 | 94,342,815 | -218,442 | 4.33% | 1,723,623,605 |
| 2017-11-09 | 2017-11-07 | 17.810 | 94,561,257 | -2,611 | 4.34% | 1,684,152,495 |
| 2017-11-06 | 2017-11-02 | 17.419 | 94,563,868 | -4,352 | 4.34% | 1,647,255,277 |
| 2017-11-03 | 2017-11-01 | 17.626 | 94,568,220 | -870 | 4.34% | 1,666,890,427 |
| 2017-11-02 | 2017-10-31 | 17.534 | 94,569,090 | -3,481 | 4.34% | 1,658,212,642 |
| 2017-11-01 | 2017-10-30 | 17.305 | 94,572,571 | +870 | 4.34% | 1,636,540,079 |
| 2017-10-31 | 2017-10-27 | 17.374 | 94,571,701 | -30,460 | 4.34% | 1,643,045,044 |
| 2017-10-30 | 2017-10-26 | 17.879 | 94,602,161 | +14,795 | 4.34% | 1,691,403,122 |
| 2017-10-27 | 2017-10-25 | 18.247 | 94,587,366 | +1,741 | 4.34% | 1,725,917,801 |
| 2017-10-26 | 2017-10-24 | 17.902 | 94,585,625 | +17,405 | 4.34% | 1,693,281,133 |
| 2017-10-25 | 2017-10-23 | 18.017 | 94,568,220 | +871 | 4.34% | 1,703,835,847 |
| 2017-10-24 | 2017-10-20 | 17.741 | 94,567,349 | +22,627 | 4.34% | 1,677,741,274 |
| 2017-10-23 | 2017-10-19 | 17.305 | 94,544,722 | -16,535 | 4.34% | 1,636,058,163 |
| 2017-10-20 | 2017-10-18 | 18.178 | 94,561,257 | -8,703 | 4.34% | 1,718,922,095 |
| 2017-10-19 | 2017-10-17 | 18.500 | 94,569,960 | +77,456 | 4.34% | 1,749,506,497 |
| 2017-10-18 | 2017-10-16 | 19.212 | 94,492,504 | -53,088 | 4.34% | 1,815,390,711 |
| 2017-10-17 | 2017-10-13 | 19.028 | 94,545,592 | +6,092 | 4.34% | 1,799,028,718 |
| 2017-10-16 | 2017-10-12 | 17.948 | 94,539,500 | +27,849 | 4.34% | 1,696,800,599 |
| 2017-10-13 | 2017-10-11 | 17.741 | 94,511,651 | +23,498 | 4.34% | 1,676,753,123 |
| 2017-10-12 | 2017-10-10 | 17.029 | 94,488,153 | -87,029 | 4.34% | 1,609,022,220 |
| 2017-10-11 | 2017-10-09 | 16.914 | 94,575,182 | -227,145 | 4.34% | 1,599,637,121 |
| 2017-10-10 | 2017-10-06 | 17.190 | 94,802,327 | -181,020 | 4.35% | 1,629,622,714 |
| 2017-10-09 | 2017-10-04 | 16.776 | 94,983,347 | -214,962 | 4.36% | 1,593,443,992 |
| 2017-10-06 | 2017-10-03 | 16.339 | 95,198,309 | -100,953 | 4.37% | 1,555,483,142 |
| 2017-10-03 | 2017-09-28 | 15.052 | 95,299,262 | +1,740 | 4.38% | 1,434,489,294 |
| 2017-09-29 | 2017-09-27 | 15.052 | 95,297,522 | +88,770 | 4.38% | 1,434,463,103 |
| 2017-09-28 | 2017-09-26 | 14.938 | 95,208,752 | +94,861 | 4.37% | 1,422,186,995 |
| 2017-09-27 | 2017-09-25 | 15.052 | 95,113,891 | +87,899 | 4.37% | 1,431,699,002 |
| 2017-09-26 | 2017-09-22 | 15.604 | 95,025,992 | -3,481 | 4.36% | 1,482,786,626 |
| 2017-09-25 | 2017-09-21 | 15.972 | 95,029,473 | -184,501 | 4.36% | 1,517,782,703 |
| 2017-09-22 | 2017-09-20 | 16.110 | 95,213,974 | -303,731 | 4.37% | 1,533,858,099 |
| 2017-09-21 | 2017-09-19 | 15.282 | 95,517,705 | +147,079 | 4.39% | 1,459,728,201 |
| 2017-09-20 | 2017-09-18 | 15.535 | 95,370,626 | +53,088 | 4.38% | 1,481,589,198 |
| 2017-09-19 | 2017-09-15 | 15.397 | 95,317,538 | -334,191 | 4.38% | 1,467,621,593 |
| 2017-09-18 | 2017-09-14 | 15.259 | 95,651,729 | -164,485 | 4.39% | 1,459,578,233 |
| 2017-09-13 | 2017-09-11 | 14.662 | 95,816,214 | +99,213 | 4.40% | 1,404,837,718 |
| 2017-09-12 | 2017-09-08 | 14.754 | 95,717,001 | +9,573 | 4.39% | 1,412,181,718 |
| 2017-09-11 | 2017-09-07 | 14.961 | 95,707,428 | -12,184 | 4.39% | 1,431,835,440 |
| 2017-09-08 | 2017-09-06 | 15.007 | 95,719,612 | +2,611 | 4.39% | 1,436,417,160 |
| 2017-09-07 | 2017-09-05 | 15.052 | 95,717,001 | -13,925 | 4.39% | 1,440,777,298 |
| 2017-09-06 | 2017-09-04 | 15.029 | 95,730,926 | -97,472 | 4.40% | 1,438,786,923 |
| 2017-09-05 | 2017-09-01 | 14.938 | 95,828,398 | +1,740 | 4.40% | 1,431,442,998 |
| 2017-09-04 | 2017-08-31 | 14.938 | 95,826,658 | -11,313 | 4.40% | 1,431,417,006 |
| 2017-08-31 | 2017-08-29 | 14.800 | 95,837,971 | -69,623 | 4.40% | 1,418,371,355 |
| 2017-08-30 | 2017-08-28 | 15.144 | 95,907,594 | -5,222 | 4.40% | 1,452,462,353 |
| 2017-08-29 | 2017-08-25 | 15.282 | 95,912,816 | -86,159 | 4.40% | 1,465,766,397 |
| 2017-08-28 | 2017-08-24 | 15.075 | 95,998,975 | -23,498 | 4.41% | 1,447,227,843 |
| 2017-08-25 | 2017-08-22 | 15.052 | 96,022,473 | -31,330 | 4.41% | 1,445,375,406 |
| 2017-08-24 | 2017-08-21 | 15.052 | 96,053,803 | +1,741 | 4.41% | 1,445,847,000 |
| 2017-08-22 | 2017-08-18 | 14.823 | 96,052,062 | -18,277 | 4.41% | 1,423,747,193 |
| 2017-08-21 | 2017-08-17 | 14.570 | 96,070,339 | +871 | 4.41% | 1,399,732,527 |
| 2017-08-18 | 2017-08-16 | 14.616 | 96,069,468 | -254,995 | 4.41% | 1,404,135,357 |
| 2017-08-17 | 2017-08-15 | 13.674 | 96,324,463 | -84,418 | 4.42% | 1,317,103,901 |
| 2017-08-16 | 2017-08-14 | 13.421 | 96,408,881 | +100,954 | 4.43% | 1,293,887,041 |
| 2017-08-15 | 2017-08-11 | 12.846 | 96,307,927 | +15,665 | 4.42% | 1,237,201,155 |
| 2017-08-14 | 2017-08-10 | 13.168 | 96,292,262 | +54,828 | 4.42% | 1,267,980,237 |
| 2017-08-11 | 2017-08-09 | 13.444 | 96,237,434 | +236,719 | 4.42% | 1,293,797,700 |
| 2017-08-10 | 2017-08-08 | 13.674 | 96,000,715 | +24,368 | 4.41% | 1,312,677,095 |
| 2017-08-09 | 2017-08-07 | 13.834 | 95,976,347 | +12,184 | 4.41% | 1,327,783,236 |
| 2017-08-08 | 2017-08-04 | 13.444 | 95,964,163 | +154,041 | 4.41% | 1,290,123,897 |
| 2017-08-07 | 2017-08-03 | 14.018 | 95,810,122 | +99,213 | 4.40% | 1,343,097,999 |
| 2017-08-04 | 2017-08-02 | 14.777 | 95,710,909 | -8,611 | 4.39% | 1,414,291,358 |
| 2017-08-03 | 2017-08-01 | 15.144 | 95,719,520 | +438,626 | 4.39% | 1,449,614,086 |
| 2017-08-02 | 2017-07-31 | 15.489 | 95,280,894 | -2,611 | 4.37% | 1,475,815,930 |
| 2017-08-01 | 2017-07-28 | 15.512 | 95,283,505 | -3,481 | 4.37% | 1,478,046,070 |
| 2017-07-31 | 2017-07-27 | 15.259 | 95,286,986 | -5,222 | 4.37% | 1,454,012,511 |
| 2017-07-28 | 2017-07-26 | 15.121 | 95,292,208 | +15,665 | 4.38% | 1,440,952,807 |
| 2017-07-26 | 2017-07-24 | 15.397 | 95,276,543 | +14,795 | 4.37% | 1,466,990,385 |
| 2017-07-25 | 2017-07-21 | 15.213 | 95,261,748 | -10,443 | 4.37% | 1,449,249,001 |
| 2017-07-24 | 2017-07-20 | 15.259 | 95,272,191 | +19,146 | 4.37% | 1,453,786,749 |
| 2017-07-21 | 2017-07-19 | 15.834 | 95,253,045 | -6,962 | 4.37% | 1,508,219,542 |
| 2017-07-20 | 2017-07-18 | 15.397 | 95,260,007 | -6,962 | 4.37% | 1,466,735,777 |
| 2017-07-19 | 2017-07-17 | 15.443 | 95,266,969 | +42,644 | 4.37% | 1,471,221,608 |
| 2017-07-18 | 2017-07-14 | 15.052 | 95,224,325 | -82,678 | 4.37% | 1,433,361,307 |
| 2017-07-17 | 2017-07-13 | 14.639 | 95,307,003 | -182,760 | 4.38% | 1,395,181,533 |
| 2017-07-14 | 2017-07-12 | 14.363 | 95,489,763 | -13,055 | 4.38% | 1,371,523,668 |
| 2017-07-13 | 2017-07-11 | 14.340 | 95,502,818 | -18,276 | 4.38% | 1,369,516,440 |
| 2017-07-12 | 2017-07-10 | 14.041 | 95,521,094 | +80,937 | 4.39% | 1,341,241,467 |
| 2017-07-11 | 2017-07-07 | 14.248 | 95,440,157 | -4,351 | 4.38% | 1,359,844,686 |
| 2017-07-10 | 2017-07-06 | 14.363 | 95,444,508 | -15,666 | 4.38% | 1,370,873,669 |
| 2017-07-07 | 2017-07-05 | 14.018 | 95,460,174 | -4,351 | 4.38% | 1,338,192,312 |
| 2017-07-06 | 2017-07-04 | 13.834 | 95,464,525 | -8,703 | 4.38% | 1,320,702,443 |
| 2017-07-05 | 2017-07-03 | 13.972 | 95,473,228 | +4,351 | 4.38% | 1,333,987,191 |
| 2017-07-04 | 2017-06-30 | 14.064 | 95,468,877 | -60,920 | 4.38% | 1,342,702,229 |
| 2017-07-03 | 2017-06-29 | 13.926 | 95,529,797 | +15,665 | 4.39% | 1,330,386,879 |
| 2017-06-30 | 2017-06-28 | 13.674 | 95,514,132 | +13,925 | 4.39% | 1,306,023,745 |
| 2017-06-29 | 2017-06-27 | 13.766 | 95,500,207 | -20,017 | 4.38% | 1,314,612,051 |
| 2017-06-28 | 2017-06-26 | 13.766 | 95,520,224 | +8,703 | 4.39% | 1,314,887,596 |
| 2017-06-27 | 2017-06-23 | 13.651 | 95,511,521 | +26,109 | 4.39% | 1,303,793,105 |
| 2017-06-26 | 2017-06-22 | 13.513 | 95,485,412 | +127,062 | 4.38% | 1,290,270,673 |
| 2017-06-23 | 2017-06-21 | 13.789 | 95,358,350 | +12,184 | 4.38% | 1,314,850,731 |
| 2017-06-22 | 2017-06-20 | 13.651 | 95,346,166 | +4,352 | 4.38% | 1,301,535,904 |
| 2017-06-20 | 2017-06-16 | 13.789 | 95,341,814 | +40,903 | 4.38% | 1,314,622,724 |
| 2017-06-19 | 2017-06-15 | 13.880 | 95,300,911 | +20,887 | 4.38% | 1,322,819,123 |
| 2017-06-15 | 2017-06-13 | 14.363 | 95,280,024 | -174,928 | 4.37% | 1,368,511,178 |
| 2017-06-14 | 2017-06-12 | 13.559 | 95,454,952 | -73,974 | 4.38% | 1,294,246,351 |
| 2017-06-13 | 2017-06-09 | 14.018 | 95,528,926 | -87,900 | 4.39% | 1,339,156,100 |
| 2017-06-12 | 2017-06-08 | 13.766 | 95,616,826 | -87,029 | 4.39% | 1,316,217,375 |
| 2017-06-09 | 2017-06-07 | 13.467 | 95,703,855 | +17,406 | 4.39% | 1,288,823,723 |
| 2017-06-08 | 2017-06-06 | 13.592 | 95,686,449 | +60,920 | 4.39% | 1,300,598,597 |
| 2017-06-07 | 2017-06-05 | 13.919 | 95,625,529 | +1,548,520 | 4.39% | 1,331,036,513 |
| 2017-06-06 | 2017-06-02 | 14.129 | 94,077,009 | -20,552 | 4.39% | 1,329,256,323 |
| 2017-06-05 | 2017-06-01 | 13.592 | 94,097,561 | +96,769 | 4.39% | 1,279,001,960 |
| 2017-06-02 | 2017-05-31 | 13.896 | 94,000,792 | -25,691 | 4.39% | 1,306,226,040 |
| 2017-06-01 | 2017-05-29 | 13.569 | 94,026,483 | +12,846 | 4.39% | 1,275,839,909 |
| 2017-05-31 | 2017-05-26 | 13.078 | 94,013,637 | +37,680 | 4.39% | 1,229,557,207 |
| 2017-05-29 | 2017-05-25 | 13.335 | 93,975,957 | +14,558 | 4.39% | 1,253,206,746 |
| 2017-05-26 | 2017-05-24 | 13.476 | 93,961,399 | +17,127 | 4.38% | 1,266,179,116 |
| 2017-05-25 | 2017-05-23 | 13.265 | 93,944,272 | +77,930 | 4.38% | 1,246,202,160 |
| 2017-05-24 | 2017-05-22 | 13.546 | 93,866,342 | +147,295 | 4.38% | 1,271,474,767 |
| 2017-05-23 | 2017-05-19 | 14.526 | 93,719,047 | +17,127 | 4.37% | 1,361,407,401 |
| 2017-05-22 | 2017-05-18 | 14.106 | 93,701,920 | +5,995 | 4.37% | 1,321,768,164 |
| 2017-05-18 | 2017-05-16 | 15.414 | 93,695,925 | -1,713 | 4.37% | 1,444,223,799 |
| 2017-05-17 | 2017-05-15 | 14.690 | 93,697,638 | -4,282 | 4.37% | 1,376,414,209 |
| 2017-05-16 | 2017-05-12 | 14.480 | 93,701,920 | -13,702 | 4.37% | 1,356,781,890 |
| 2017-05-15 | 2017-05-11 | 14.480 | 93,715,622 | +1,713 | 4.37% | 1,356,980,292 |
| 2017-05-12 | 2017-05-10 | 14.340 | 93,713,909 | +12,755 | 4.37% | 1,343,823,661 |
| 2017-05-11 | 2017-05-09 | 14.363 | 93,701,154 | +6,851 | 4.37% | 1,345,829,099 |
| 2017-05-09 | 2017-05-05 | 13.919 | 93,694,303 | +856 | 4.37% | 1,304,155,278 |
| 2017-05-04 | 2017-04-28 | 14.153 | 93,693,447 | +8,564 | 4.37% | 1,326,024,963 |
| 2017-05-02 | 2017-04-27 | 14.223 | 93,684,883 | +5,994 | 4.37% | 1,332,467,638 |
| 2017-04-28 | 2017-04-26 | 14.667 | 93,678,889 | -20,552 | 4.37% | 1,373,950,967 |
| 2017-04-27 | 2017-04-25 | 13.779 | 93,699,441 | -8,564 | 4.37% | 1,291,096,995 |
| 2017-04-26 | 2017-04-24 | 13.522 | 93,708,005 | +2,569 | 4.37% | 1,267,141,499 |
| 2017-04-25 | 2017-04-21 | 13.779 | 93,705,436 | -33,398 | 4.37% | 1,291,179,601 |
| 2017-04-24 | 2017-04-20 | 13.078 | 93,738,834 | +4,282 | 4.37% | 1,225,963,197 |
| 2017-04-21 | 2017-04-19 | 13.078 | 93,734,552 | +41,105 | 4.37% | 1,225,907,194 |
| 2017-04-20 | 2017-04-18 | 12.938 | 93,693,447 | -11,133 | 4.37% | 1,212,240,643 |
| 2017-04-19 | 2017-04-13 | 12.915 | 93,704,580 | -192,682 | 4.37% | 1,210,196,266 |
| 2017-04-12 | 2017-04-10 | 13.265 | 93,897,262 | +2,569 | 4.38% | 1,245,578,557 |
| 2017-04-11 | 2017-04-07 | 13.382 | 93,894,693 | -5,995 | 4.38% | 1,256,508,778 |
| 2017-04-10 | 2017-04-06 | 13.078 | 93,900,688 | +1,713 | 4.38% | 1,228,080,004 |
| 2017-04-07 | 2017-04-05 | 13.242 | 93,898,975 | +35,967 | 4.38% | 1,243,408,320 |
| 2017-04-06 | 2017-04-03 | 13.662 | 93,863,008 | +20,553 | 4.38% | 1,282,390,206 |
| 2017-04-03 | 2017-03-30 | 13.499 | 93,842,455 | -8,563 | 4.38% | 1,266,767,924 |
| 2017-03-31 | 2017-03-29 | 13.569 | 93,851,018 | -12,846 | 4.38% | 1,273,459,035 |
| 2017-03-29 | 2017-03-27 | 13.335 | 93,863,864 | +17,984 | 4.38% | 1,251,711,941 |
| 2017-03-28 | 2017-03-24 | 13.756 | 93,845,880 | +123,317 | 4.38% | 1,290,923,077 |
| 2017-03-27 | 2017-03-23 | 13.873 | 93,722,563 | +2,569 | 4.37% | 1,300,170,956 |
| 2017-03-24 | 2017-03-22 | 13.546 | 93,719,994 | -25,691 | 4.37% | 1,269,492,398 |
| 2017-03-23 | 2017-03-21 | 13.569 | 93,745,685 | -4,282 | 4.37% | 1,272,029,777 |
| 2017-03-22 | 2017-03-20 | 13.312 | 93,749,967 | -11,133 | 4.38% | 1,248,003,599 |
| 2017-03-21 | 2017-03-17 | 13.429 | 93,761,100 | -41,962 | 4.38% | 1,259,100,502 |
| 2017-03-20 | 2017-03-16 | 13.802 | 93,803,062 | -141,300 | 4.38% | 1,294,715,522 |
| 2017-03-17 | 2017-03-15 | 13.826 | 93,944,362 | -32,542 | 4.38% | 1,298,859,834 |
| 2017-03-16 | 2017-03-14 | 12.938 | 93,976,904 | +83,067 | 4.39% | 1,215,908,115 |
| 2017-03-15 | 2017-03-13 | 12.565 | 93,893,837 | -8,563 | 4.38% | 1,179,747,923 |
| 2017-03-14 | 2017-03-10 | 11.957 | 93,902,400 | +4,281 | 4.38% | 1,122,836,475 |
| 2017-03-13 | 2017-03-09 | 12.261 | 93,898,119 | +15,415 | 4.38% | 1,151,293,505 |
| 2017-03-08 | 2017-03-06 | 12.098 | 93,882,704 | +37,680 | 4.38% | 1,135,756,440 |
| 2017-03-07 | 2017-03-03 | 11.841 | 93,845,024 | -4,282 | 4.38% | 1,111,191,902 |
| 2017-03-03 | 2017-03-01 | 12.098 | 93,849,306 | -856 | 4.38% | 1,135,352,404 |
| 2017-03-02 | 2017-02-28 | 11.701 | 93,850,162 | +5,995 | 4.38% | 1,098,101,820 |
| 2017-03-01 | 2017-02-27 | 11.841 | 93,844,167 | -2,570 | 4.38% | 1,111,181,755 |
| 2017-02-28 | 2017-02-24 | 11.572 | 93,846,737 | -23,978 | 4.38% | 1,086,007,175 |
| 2017-02-24 | 2017-02-22 | 11.128 | 93,870,715 | +37,680 | 4.38% | 1,044,630,952 |
| 2017-02-21 | 2017-02-17 | 11.082 | 93,833,035 | -3,425 | 4.38% | 1,039,828,794 |
| 2017-02-20 | 2017-02-16 | 11.163 | 93,836,460 | -19,697 | 4.38% | 1,047,536,998 |
| 2017-02-17 | 2017-02-15 | 11.152 | 93,856,157 | +7,708 | 4.38% | 1,046,660,904 |
| 2017-02-16 | 2017-02-14 | 11.374 | 93,848,449 | +41,105 | 4.38% | 1,067,396,857 |
| 2017-02-15 | 2017-02-13 | 11.269 | 93,807,344 | +35,968 | 4.38% | 1,057,070,654 |
| 2017-02-13 | 2017-02-09 | 11.444 | 93,771,376 | +7,707 | 4.38% | 1,073,090,197 |
| 2017-02-10 | 2017-02-08 | 11.327 | 93,763,669 | -21,409 | 4.38% | 1,062,053,001 |
| 2017-02-09 | 2017-02-07 | 11.058 | 93,785,078 | -17,984 | 4.38% | 1,037,107,049 |
| 2017-02-08 | 2017-02-06 | 11.105 | 93,803,062 | -5,138 | 4.38% | 1,041,687,362 |
| 2017-02-07 | 2017-02-03 | 10.743 | 93,808,200 | +16,271 | 4.38% | 1,007,786,400 |
| 2017-02-06 | 2017-02-02 | 10.533 | 93,791,929 | -11,133 | 4.38% | 987,897,460 |
| 2017-02-03 | 2017-02-01 | 10.953 | 93,803,062 | -51,382 | 4.38% | 1,027,447,682 |
| 2017-02-02 | 2017-01-27 | 11.280 | 93,854,444 | +256,910 | 4.38% | 1,058,697,361 |
| 2017-01-26 | 2017-01-24 | 11.315 | 93,597,534 | +220,943 | 4.37% | 1,059,078,244 |
| 2017-01-25 | 2017-01-23 | 11.549 | 93,376,591 | +192,683 | 4.36% | 1,078,385,822 |
| 2017-01-24 | 2017-01-20 | 11.502 | 93,183,908 | +118,179 | 4.35% | 1,071,808,048 |
| 2017-01-23 | 2017-01-19 | 11.350 | 93,065,729 | +11,132 | 4.34% | 1,056,320,995 |
| 2017-01-16 | 2017-01-12 | 11.420 | 93,054,597 | +2,569 | 4.34% | 1,062,714,363 |
| 2017-01-13 | 2017-01-11 | 11.654 | 93,052,028 | -8,563 | 4.34% | 1,084,416,825 |
| 2017-01-12 | 2017-01-10 | 11.128 | 93,060,591 | +59,945 | 4.34% | 1,035,615,567 |
| 2017-01-11 | 2017-01-09 | 10.241 | 93,000,646 | -6,850 | 4.34% | 952,413,235 |
| 2017-01-10 | 2017-01-06 | 10.288 | 93,007,496 | +8,563 | 4.34% | 956,827,665 |
| 2017-01-09 | 2017-01-05 | 10.194 | 92,998,933 | +17,128 | 4.34% | 948,051,812 |
| 2017-01-04 | 2016-12-30 | 10.743 | 92,981,805 | +17,127 | 4.34% | 998,908,395 |
| 2016-12-30 | 2016-12-28 | 10.334 | 92,964,678 | -85,637 | 4.34% | 960,729,449 |
| 2016-12-29 | 2016-12-23 | 10.253 | 93,050,315 | -8,564 | 4.34% | 954,008,461 |
| 2016-12-07 | 2016-12-05 | 11.327 | 93,058,879 | -5,138 | 4.34% | 1,054,069,905 |
| 2016-12-06 | 2016-12-02 | 11.479 | 93,064,017 | -8,563 | 4.34% | 1,068,255,593 |
| 2016-12-01 | 2016-11-29 | 11.093 | 93,072,580 | +5,138 | 4.34% | 1,032,488,495 |
| 2016-11-29 | 2016-11-25 | 11.269 | 93,067,442 | +68,509 | 4.34% | 1,048,733,048 |
| 2016-11-23 | 2016-11-21 | 11.701 | 92,998,933 | -8,563 | 4.34% | 1,088,141,942 |
| 2016-11-22 | 2016-11-18 | 11.584 | 93,007,496 | -4,282 | 4.34% | 1,077,381,434 |
| 2016-11-18 | 2016-11-16 | 11.479 | 93,011,778 | +1,712 | 4.34% | 1,067,655,956 |
| 2016-11-17 | 2016-11-15 | 11.280 | 93,010,066 | -8,563 | 4.34% | 1,049,172,605 |
| 2016-11-16 | 2016-11-14 | 10.860 | 93,018,629 | +856 | 4.34% | 1,010,165,997 |
| 2016-11-15 | 2016-11-11 | 11.444 | 93,017,773 | +9,420 | 4.34% | 1,064,466,201 |
| 2016-11-14 | 2016-11-10 | 11.280 | 93,008,353 | -30,829 | 4.34% | 1,049,153,282 |
| 2016-11-11 | 2016-11-09 | 11.841 | 93,039,182 | -2,569 | 4.34% | 1,101,650,159 |
| 2016-11-09 | 2016-11-07 | 12.121 | 93,041,751 | +12,845 | 4.34% | 1,127,755,858 |
| 2016-11-04 | 2016-11-02 | 11.817 | 93,028,906 | +34,255 | 4.34% | 1,099,355,844 |
| 2016-11-01 | 2016-10-28 | 11.911 | 92,994,651 | -6,851 | 4.34% | 1,107,638,400 |
| 2016-10-28 | 2016-10-26 | 12.261 | 93,001,502 | +22,266 | 4.34% | 1,140,300,001 |
| 2016-10-27 | 2016-10-25 | 12.705 | 92,979,236 | +6,851 | 4.34% | 1,181,285,115 |
| 2016-10-26 | 2016-10-24 | 12.728 | 92,972,385 | +25,691 | 4.34% | 1,183,369,395 |
| 2016-10-20 | 2016-10-18 | 12.191 | 92,946,694 | -45,388 | 4.34% | 1,133,115,835 |
| 2016-10-19 | 2016-10-17 | 12.518 | 92,992,082 | -4,282 | 4.34% | 1,164,074,082 |
| 2016-10-18 | 2016-10-14 | 12.308 | 92,996,364 | +2,569 | 4.34% | 1,144,580,764 |
| 2016-10-17 | 2016-10-13 | 12.495 | 92,993,795 | +11,133 | 4.34% | 1,161,923,705 |
| 2016-10-14 | 2016-10-12 | 12.822 | 92,982,662 | -2,569 | 4.34% | 1,192,186,442 |
| 2016-10-13 | 2016-10-11 | 12.448 | 92,985,231 | -2,569 | 4.34% | 1,157,473,461 |
| 2016-10-07 | 2016-10-05 | 12.121 | 92,987,800 | -18,840 | 4.34% | 1,127,101,920 |
| 2016-10-04 | 2016-09-30 | 11.794 | 93,006,640 | -4,282 | 4.34% | 1,096,920,599 |
| 2016-10-03 | 2016-09-29 | 11.957 | 93,010,922 | +19,696 | 4.34% | 1,112,176,640 |
| 2016-09-29 | 2016-09-27 | 12.401 | 92,991,226 | +8,564 | 4.35% | 1,153,204,566 |
| 2016-09-28 | 2016-09-26 | 12.518 | 92,982,662 | +4,282 | 4.35% | 1,163,956,162 |
| 2016-09-27 | 2016-09-23 | 13.032 | 92,978,380 | -4,282 | 4.35% | 1,211,674,680 |
| 2016-09-26 | 2016-09-22 | 12.868 | 92,982,662 | +3,426 | 4.35% | 1,196,529,562 |
| 2016-09-23 | 2016-09-21 | 13.149 | 92,979,236 | +17,983 | 4.35% | 1,222,543,235 |
| 2016-09-22 | 2016-09-20 | 13.359 | 92,961,253 | +12,846 | 4.34% | 1,241,846,325 |
| 2016-09-21 | 2016-09-19 | 12.845 | 92,948,407 | +46,244 | 4.34% | 1,193,917,998 |
| 2016-09-19 | 2016-09-14 | 12.448 | 92,902,163 | +3,425 | 4.34% | 1,156,439,436 |
| 2016-09-15 | 2016-09-13 | 12.518 | 92,898,738 | +3,426 | 4.34% | 1,162,905,602 |
| 2016-09-14 | 2016-09-12 | 12.378 | 92,895,312 | -11,133 | 4.34% | 1,149,845,596 |
| 2016-09-13 | 2016-09-09 | 12.845 | 92,906,445 | +21,409 | 4.34% | 1,193,378,998 |
| 2016-09-09 | 2016-09-07 | 13.219 | 92,885,036 | +5,138 | 4.34% | 1,227,812,481 |
| 2016-09-08 | 2016-09-06 | 13.265 | 92,879,898 | -71,935 | 4.34% | 1,232,082,883 |
| 2016-09-07 | 2016-09-05 | 12.798 | 92,951,833 | -34,254 | 4.34% | 1,189,620,325 |
| 2016-09-06 | 2016-09-02 | 12.051 | 92,986,087 | +39,393 | 4.35% | 1,120,566,236 |
| 2016-09-05 | 2016-09-01 | 12.728 | 92,946,694 | -26,548 | 4.34% | 1,183,042,395 |
| 2016-09-02 | 2016-08-31 | 12.448 | 92,973,242 | -84,780 | 4.35% | 1,157,324,223 |
| 2016-09-01 | 2016-08-30 | 12.098 | 93,058,022 | -7,707 | 4.35% | 1,125,779,758 |
| 2016-08-31 | 2016-08-29 | 12.214 | 93,065,729 | +205,528 | 4.35% | 1,136,740,494 |
| 2016-08-30 | 2016-08-26 | 12.635 | 92,860,201 | +59,945 | 4.34% | 1,173,266,696 |
| 2016-08-29 | 2016-08-25 | 12.775 | 92,800,256 | +11,990 | 4.34% | 1,185,513,105 |
| 2016-08-26 | 2016-08-24 | 12.588 | 92,788,266 | +2,569 | 4.34% | 1,168,023,775 |
| 2016-08-25 | 2016-08-23 | 11.981 | 92,785,697 | +8,563 | 4.34% | 1,111,650,476 |
| 2016-08-24 | 2016-08-22 | 11.957 | 92,777,134 | -5,994 | 4.34% | 1,109,381,124 |
| 2016-08-23 | 2016-08-19 | 11.981 | 92,783,128 | -857 | 4.34% | 1,111,619,697 |
| 2016-08-22 | 2016-08-18 | 11.584 | 92,783,985 | -310,005 | 4.34% | 1,074,792,325 |
| 2016-08-19 | 2016-08-17 | 8.991 | 93,093,990 | -8,563 | 4.35% | 837,051,604 |
| 2016-08-16 | 2016-08-12 | 8.641 | 93,102,553 | +18,840 | 4.35% | 804,513,198 |
| 2016-08-11 | 2016-08-09 | 8.991 | 93,083,713 | +25,691 | 4.35% | 836,959,198 |
| 2016-08-01 | 2016-07-28 | 8.991 | 93,058,022 | -8,564 | 4.35% | 836,728,198 |
| 2016-07-26 | 2016-07-22 | 9.085 | 93,066,586 | +2,569 | 4.35% | 845,499,281 |
| 2016-07-25 | 2016-07-21 | 8.711 | 93,064,017 | +27,404 | 4.35% | 810,700,582 |
| 2016-07-22 | 2016-07-20 | 9.038 | 93,036,613 | -7,707 | 4.35% | 840,881,340 |
| 2016-07-21 | 2016-07-19 | 8.244 | 93,044,320 | +7,707 | 4.35% | 767,068,998 |
| 2016-07-18 | 2016-07-14 | 8.758 | 93,036,613 | -6,851 | 4.35% | 814,807,500 |
| 2016-07-14 | 2016-07-12 | 8.116 | 93,043,464 | +12,846 | 4.35% | 755,110,551 |
| 2016-07-06 | 2016-07-04 | 8.478 | 93,030,618 | -4,282 | 4.35% | 788,682,837 |
| 2016-06-29 | 2016-06-27 | 8.221 | 93,034,900 | +29,973 | 4.35% | 764,818,558 |
| 2016-06-28 | 2016-06-24 | 8.419 | 93,004,927 | -85,637 | 4.35% | 783,034,837 |
| 2016-06-16 | 2016-06-14 | 8.431 | 93,090,564 | +17,127 | 4.35% | 784,842,879 |
| 2016-06-15 | 2016-06-13 | 8.548 | 93,073,437 | -51,382 | 4.35% | 795,566,882 |
| 2016-06-13 | 2016-06-08 | 8.349 | 93,124,819 | +85,637 | 4.35% | 777,519,601 |
| 2016-06-10 | 2016-06-07 | 9.103 | 93,039,182 | +8,564 | 4.35% | 846,970,264 |
| 2016-06-08 | 2016-06-06 | 9.151 | 93,030,618 | +1,501,589 | 4.35% | 851,308,951 |
| 2016-06-03 | 2016-06-01 | 9.353 | 91,529,029 | -8,425 | 4.35% | 856,035,920 |
| 2016-06-02 | 2016-05-31 | 9.293 | 91,537,454 | +8,425 | 4.35% | 850,682,516 |
| 2016-05-31 | 2016-05-27 | 9.554 | 91,529,029 | -13,481 | 4.35% | 874,503,700 |
| 2016-05-13 | 2016-05-11 | 9.341 | 91,542,510 | +8,426 | 4.35% | 855,075,502 |
| 2016-05-12 | 2016-05-10 | 9.281 | 91,534,084 | -6,741 | 4.35% | 849,564,797 |
| 2016-05-05 | 2016-05-03 | 9.543 | 91,540,825 | -35,387 | 4.35% | 873,529,923 |
| 2016-05-03 | 2016-04-28 | 9.851 | 91,576,212 | -8,425 | 4.35% | 902,127,004 |
| 2016-04-29 | 2016-04-27 | 9.697 | 91,584,637 | +8,425 | 4.35% | 888,079,000 |
| 2016-04-28 | 2016-04-26 | 9.946 | 91,576,212 | -8,425 | 4.35% | 910,822,205 |
| 2016-04-27 | 2016-04-25 | 10.409 | 91,584,637 | +8,425 | 4.35% | 953,299,000 |
| 2016-04-25 | 2016-04-21 | 10.183 | 91,576,212 | -67,403 | 4.35% | 932,560,205 |
| 2016-04-20 | 2016-04-18 | 9.614 | 91,643,615 | +75,829 | 4.35% | 881,036,999 |
| 2016-04-15 | 2016-04-13 | 9.922 | 91,567,786 | +8,425 | 4.35% | 908,564,799 |
| 2016-04-13 | 2016-04-11 | 10.290 | 91,559,361 | +35,387 | 4.35% | 942,168,904 |
| 2016-04-08 | 2016-04-06 | 9.910 | 91,523,974 | -60,663 | 4.35% | 907,043,802 |
| 2016-04-06 | 2016-04-01 | 9.329 | 91,584,637 | +83,412 | 4.35% | 854,382,000 |
| 2016-04-05 | 2016-03-31 | 9.471 | 91,501,225 | -32,017 | 4.35% | 866,635,980 |
| 2016-04-01 | 2016-03-30 | 9.281 | 91,533,242 | -17,693 | 4.35% | 849,556,982 |
| 2016-03-30 | 2016-03-24 | 9.483 | 91,550,935 | -74,987 | 4.35% | 868,193,398 |
| 2016-03-29 | 2016-03-23 | 9.649 | 91,625,922 | -26,119 | 4.35% | 884,129,373 |
| 2016-03-22 | 2016-03-18 | 9.685 | 91,652,041 | +160,084 | 4.35% | 887,644,804 |
| 2016-03-21 | 2016-03-17 | 9.661 | 91,491,957 | +94,365 | 4.35% | 883,922,600 |
| 2016-03-18 | 2016-03-16 | 8.961 | 91,397,592 | +33,702 | 4.34% | 819,008,900 |
| 2016-02-25 | 2016-02-23 | 8.379 | 91,363,890 | -2,528 | 4.34% | 765,572,278 |
| 2016-02-11 | 2016-02-04 | 8.890 | 91,366,418 | +8,426 | 4.34% | 812,223,091 |
| 2016-01-26 | 2016-01-22 | 9.744 | 91,357,992 | -8,426 | 4.34% | 890,218,506 |
| 2016-01-25 | 2016-01-21 | 9.246 | 91,366,418 | -84,254 | 4.34% | 844,755,391 |
| 2016-01-21 | 2016-01-19 | 9.721 | 91,450,672 | +10,953 | 4.34% | 888,950,787 |
| 2016-01-05 | 2015-12-31 | 10.231 | 91,439,719 | -2,528 | 4.34% | 935,511,357 |
| 2016-01-04 | 2015-12-29 | 9.982 | 91,442,247 | +2,528 | 4.34% | 912,745,711 |
| 2015-11-27 | 2015-11-25 | 10.433 | 91,439,719 | -3,370 | 4.34% | 953,961,117 |
| 2015-11-16 | 2015-11-12 | 10.100 | 91,443,089 | +5,055 | 4.35% | 923,607,316 |
| 2015-11-09 | 2015-11-05 | 10.112 | 91,438,034 | +2,527 | 4.34% | 924,641,518 |
| 2015-11-05 | 2015-11-03 | 9.982 | 91,435,507 | -411,161 | 4.34% | 912,678,435 |
| 2015-11-03 | 2015-10-30 | 9.827 | 91,846,668 | +11,795 | 4.36% | 902,611,075 |
| 2015-10-30 | 2015-10-28 | 9.673 | 91,834,873 | +6,741 | 4.36% | 888,325,551 |
| 2015-10-26 | 2015-10-22 | 9.839 | 91,828,132 | -45,498 | 4.36% | 903,518,805 |
| 2015-10-12 | 2015-10-08 | 9.804 | 91,873,630 | +404,422 | 4.37% | 900,695,181 |
| 2015-09-25 | 2015-09-23 | 9.281 | 91,469,208 | -4,213 | 4.35% | 848,962,657 |
| 2015-09-22 | 2015-09-18 | 9.946 | 91,473,421 | +4,213 | 4.35% | 909,799,839 |
| 2015-09-16 | 2015-09-14 | 9.590 | 91,469,208 | -2,528 | 4.35% | 877,189,037 |
| 2015-08-31 | 2015-08-27 | 7.905 | 91,471,736 | -4,213 | 4.35% | 723,049,560 |
| 2015-08-28 | 2015-08-26 | 7.620 | 91,475,949 | +4,213 | 4.35% | 697,025,822 |
| 2015-08-20 | 2015-08-18 | 8.807 | 91,471,736 | +2,528 | 4.35% | 805,559,720 |
| 2015-08-13 | 2015-08-11 | 8.225 | 91,469,208 | -12,639 | 4.35% | 752,341,587 |
| 2015-08-12 | 2015-08-10 | 7.216 | 91,481,847 | +6,741 | 4.35% | 660,154,244 |
| 2015-07-10 | 2015-07-08 | 8.795 | 91,475,106 | -50,553 | 4.35% | 804,503,699 |
| 2015-07-07 | 2015-07-03 | 9.507 | 91,525,659 | -75,829 | 4.35% | 870,126,301 |
| 2015-07-02 | 2015-06-29 | 9.910 | 91,601,488 | +1,685 | 4.35% | 907,812,001 |
| 2015-06-15 | 2015-06-11 | 10.456 | 91,599,803 | +8,426 | 4.35% | 957,805,582 |
| 2015-06-08 | 2015-06-04 | 10.700 | 91,591,377 | +1,073,439 | 4.35% | 980,029,551 |
| 2015-05-28 | 2015-05-26 | 11.793 | 90,517,938 | -24,981 | 4.35% | 1,067,463,463 |
| 2015-05-21 | 2015-05-19 | 11.601 | 90,542,919 | -833 | 4.35% | 1,050,360,780 |
| 2015-05-11 | 2015-05-07 | 10.496 | 90,543,752 | -1,665 | 4.35% | 950,335,163 |
| 2015-05-06 | 2015-05-04 | 10.904 | 90,545,417 | -19,152 | 4.35% | 987,322,879 |
| 2015-05-04 | 2015-04-29 | 10.376 | 90,564,569 | -3,331 | 4.35% | 939,677,756 |
| 2015-04-29 | 2015-04-27 | 10.592 | 90,567,900 | +6,661 | 4.35% | 959,289,657 |
| 2015-04-27 | 2015-04-23 | 10.220 | 90,561,239 | +1,666 | 4.35% | 925,505,054 |
| 2015-04-21 | 2015-04-17 | 10.436 | 90,559,573 | +88,267 | 4.35% | 945,063,568 |
| 2015-04-17 | 2015-04-15 | 10.808 | 90,471,306 | -9,160 | 4.35% | 977,823,000 |
| 2015-04-16 | 2015-04-14 | 10.604 | 90,480,466 | -14,156 | 4.35% | 959,450,142 |
| 2015-04-15 | 2015-04-13 | 11.000 | 90,494,622 | +1,666 | 4.35% | 995,463,001 |
| 2015-04-14 | 2015-04-10 | 10.568 | 90,492,956 | +13,323 | 4.35% | 956,322,395 |
| 2015-04-13 | 2015-04-09 | 10.160 | 90,479,633 | +9,160 | 4.35% | 919,238,219 |
| 2015-04-10 | 2015-04-08 | 9.655 | 90,470,473 | -8,327 | 4.35% | 873,513,837 |
| 2015-04-09 | 2015-04-02 | 9.619 | 90,478,800 | -6,662 | 4.35% | 870,334,556 |
| 2015-04-08 | 2015-04-01 | 9.235 | 90,485,462 | +7,494 | 4.35% | 835,626,159 |
| 2015-04-01 | 2015-03-30 | 9.583 | 90,477,968 | -68,282 | 4.35% | 867,066,903 |
| 2015-03-27 | 2015-03-25 | 9.595 | 90,546,250 | -13,323 | 4.35% | 868,808,632 |
| 2015-03-20 | 2015-03-18 | 9.643 | 90,559,573 | +1,665 | 4.35% | 873,286,588 |
| 2015-03-19 | 2015-03-17 | 9.487 | 90,557,908 | -24,148 | 4.35% | 859,132,902 |
| 2015-03-18 | 2015-03-16 | 9.919 | 90,582,056 | -14,989 | 4.36% | 898,522,797 |
| 2015-03-16 | 2015-03-12 | 10.076 | 90,597,045 | -162,378 | 4.36% | 912,815,219 |
| 2015-03-13 | 2015-03-11 | 9.319 | 90,759,423 | +16,654 | 4.36% | 845,785,678 |
| 2015-03-04 | 2015-03-02 | 9.463 | 90,742,769 | -5,829 | 4.36% | 858,707,239 |
| 2015-03-03 | 2015-02-27 | 9.343 | 90,748,598 | -34,141 | 4.36% | 847,864,400 |
| 2015-02-24 | 2015-02-18 | 9.319 | 90,782,739 | -8,327 | 4.36% | 846,002,959 |
| 2015-02-12 | 2015-02-10 | 8.719 | 90,791,066 | +8,327 | 4.37% | 791,565,058 |
| 2015-02-10 | 2015-02-06 | 8.683 | 90,782,739 | -33,308 | 4.36% | 788,221,829 |
| 2015-02-09 | 2015-02-05 | 8.695 | 90,816,047 | -8,328 | 4.37% | 789,601,636 |
| 2015-02-06 | 2015-02-04 | 8.670 | 90,824,375 | -8,327 | 4.37% | 787,492,624 |
| 2015-02-05 | 2015-02-03 | 8.707 | 90,832,702 | +4,997 | 4.37% | 790,837,253 |
| 2015-01-27 | 2015-01-23 | 9.235 | 90,827,705 | -83,271 | 4.37% | 838,786,746 |
| 2015-01-23 | 2015-01-21 | 8.610 | 90,910,976 | +24,981 | 4.37% | 782,784,748 |
| 2015-01-22 | 2015-01-20 | 8.887 | 90,885,995 | -58,290 | 4.37% | 807,673,000 |
| 2015-01-15 | 2015-01-13 | 8.166 | 90,944,285 | -8,327 | 4.37% | 742,662,003 |
| 2015-01-13 | 2015-01-09 | 8.178 | 90,952,612 | -3,331 | 4.37% | 743,822,253 |
| 2015-01-09 | 2015-01-07 | 7.806 | 90,955,943 | +83,271 | 4.37% | 709,988,504 |
| 2015-01-08 | 2015-01-06 | 7.734 | 90,872,672 | +1,666 | 4.37% | 702,790,763 |
| 2015-01-07 | 2015-01-05 | 7.806 | 90,871,006 | -24,981 | 4.37% | 709,325,498 |
| 2014-12-29 | 2014-12-22 | 7.938 | 90,895,987 | +1,665 | 4.37% | 721,527,766 |
| 2014-12-22 | 2014-12-18 | 8.370 | 90,894,322 | -4,164 | 4.37% | 760,810,349 |
| 2014-12-19 | 2014-12-17 | 8.094 | 90,898,486 | +33,309 | 4.37% | 735,738,403 |
| 2014-12-10 | 2014-12-08 | 7.950 | 90,865,177 | -28,312 | 4.37% | 722,374,398 |
| 2014-12-09 | 2014-12-05 | 7.926 | 90,893,489 | +20,817 | 4.37% | 720,416,397 |
| 2014-12-08 | 2014-12-04 | 7.818 | 90,872,672 | -4,163 | 4.37% | 710,429,793 |
| 2014-12-04 | 2014-12-02 | 7.542 | 90,876,835 | +7,494 | 4.37% | 685,361,519 |
| 2014-12-03 | 2014-12-01 | 7.722 | 90,869,341 | -69,115 | 4.37% | 701,673,751 |
| 2014-12-01 | 2014-11-27 | 7.458 | 90,938,456 | +21,651 | 4.37% | 678,181,683 |
| 2014-11-27 | 2014-11-25 | 7.686 | 90,916,805 | -4,996 | 4.37% | 698,764,798 |
| 2014-11-26 | 2014-11-24 | 7.734 | 90,921,801 | -114,082 | 4.37% | 703,170,716 |
| 2014-11-25 | 2014-11-21 | 7.734 | 91,035,883 | +5,829 | 4.38% | 704,053,003 |
| 2014-11-18 | 2014-11-14 | 8.022 | 91,030,054 | +8,327 | 4.38% | 730,244,243 |
| 2014-11-17 | 2014-11-13 | 8.166 | 91,021,727 | -6,661 | 4.38% | 743,294,404 |
| 2014-11-12 | 2014-11-10 | 8.250 | 91,028,388 | -29,145 | 4.38% | 751,000,918 |
| 2014-11-11 | 2014-11-07 | 8.334 | 91,057,533 | -4,164 | 4.38% | 758,895,940 |
| 2014-11-10 | 2014-11-06 | 7.938 | 91,061,697 | -24,981 | 4.38% | 722,843,164 |
| 2014-11-07 | 2014-11-05 | 7.698 | 91,086,678 | +6,662 | 4.38% | 701,164,262 |
| 2014-11-05 | 2014-11-03 | 8.274 | 91,080,016 | -4,164 | 4.38% | 753,614,419 |
| 2014-11-04 | 2014-10-31 | 8.286 | 91,084,180 | -8,327 | 4.38% | 754,742,703 |
| 2014-11-03 | 2014-10-30 | 7.926 | 91,092,507 | -24,981 | 4.38% | 721,993,802 |
| 2014-10-31 | 2014-10-29 | 8.178 | 91,117,488 | -14,989 | 4.38% | 745,170,630 |
| 2014-10-30 | 2014-10-28 | 8.106 | 91,132,477 | +23,316 | 4.38% | 738,726,752 |
| 2014-10-28 | 2014-10-24 | 8.190 | 91,109,161 | +29,145 | 4.38% | 746,196,661 |
| 2014-10-27 | 2014-10-23 | 8.058 | 91,080,016 | +8,327 | 4.38% | 733,926,379 |
| 2014-10-24 | 2014-10-22 | 8.142 | 91,071,689 | +34,974 | 4.38% | 741,515,040 |
| 2014-10-16 | 2014-10-14 | 8.286 | 91,036,715 | -13,324 | 4.38% | 754,349,398 |
| 2014-10-15 | 2014-10-13 | 8.394 | 91,050,039 | +16,655 | 4.38% | 764,300,583 |
| 2014-10-14 | 2014-10-10 | 8.646 | 91,033,384 | +34,141 | 4.38% | 787,118,396 |
| 2014-10-10 | 2014-10-08 | 8.430 | 90,999,243 | +68,282 | 4.38% | 767,152,617 |
| 2014-10-08 | 2014-10-06 | 8.370 | 90,930,961 | +35,806 | 4.37% | 761,117,028 |
| 2014-10-07 | 2014-10-03 | 8.454 | 90,895,155 | -12,490 | 4.37% | 768,458,242 |
| 2014-10-03 | 2014-09-29 | 8.106 | 90,907,645 | +44,966 | 4.37% | 736,904,247 |
| 2014-09-29 | 2014-09-25 | 8.586 | 90,862,679 | +22,483 | 4.37% | 780,186,549 |
| 2014-09-26 | 2014-09-24 | 8.586 | 90,840,196 | -11,658 | 4.37% | 779,993,500 |
| 2014-09-25 | 2014-09-23 | 8.358 | 90,851,854 | +4,164 | 4.37% | 759,363,841 |
| 2014-09-24 | 2014-09-22 | 8.394 | 90,847,690 | -3,331 | 4.37% | 762,602,007 |
| 2014-09-23 | 2014-09-19 | 8.719 | 90,851,021 | -8,327 | 4.37% | 792,087,778 |
| 2014-09-22 | 2014-09-18 | 8.478 | 90,859,348 | +11,658 | 4.37% | 770,337,777 |
| 2014-09-19 | 2014-09-17 | 8.562 | 90,847,690 | +25,814 | 4.37% | 777,875,867 |
| 2014-09-18 | 2014-09-16 | 8.334 | 90,821,876 | +108,252 | 4.37% | 756,931,916 |
| 2014-09-17 | 2014-09-15 | 8.382 | 90,713,624 | +2,498 | 4.36% | 760,387,238 |
| 2014-09-16 | 2014-09-12 | 8.382 | 90,711,126 | +1,665 | 4.36% | 760,366,299 |
| 2014-09-15 | 2014-09-11 | 8.370 | 90,709,461 | -16,654 | 4.36% | 759,263,012 |
| 2014-09-12 | 2014-09-10 | 8.286 | 90,726,115 | +8,327 | 4.36% | 751,775,701 |
| 2014-09-11 | 2014-09-08 | 8.310 | 90,717,788 | -10,825 | 4.36% | 753,885,561 |
| 2014-09-10 | 2014-09-05 | 8.346 | 90,728,613 | -8,327 | 4.36% | 757,244,200 |
| 2014-09-05 | 2014-09-03 | 8.226 | 90,736,940 | +3,331 | 4.36% | 746,417,099 |
| 2014-09-04 | 2014-09-02 | 8.610 | 90,733,609 | -3,331 | 4.36% | 781,257,537 |
| 2014-09-03 | 2014-09-01 | 7.986 | 90,736,940 | -5,829 | 4.36% | 724,623,899 |
| 2014-09-02 | 2014-08-29 | 7.998 | 90,742,769 | -143,226 | 4.36% | 725,760,179 |
| 2014-08-29 | 2014-08-27 | 7.121 | 90,885,995 | -8,327 | 4.37% | 647,229,850 |
| 2014-08-28 | 2014-08-26 | 6.989 | 90,894,322 | -43,301 | 4.37% | 635,282,099 |
| 2014-08-27 | 2014-08-25 | 7.001 | 90,937,623 | +20,818 | 4.37% | 636,676,810 |
| 2014-08-26 | 2014-08-22 | 7.241 | 90,916,805 | -43,301 | 4.37% | 658,367,458 |
| 2014-08-25 | 2014-08-21 | 7.025 | 90,960,106 | +4,996 | 4.37% | 639,018,900 |
| 2014-08-22 | 2014-08-20 | 7.169 | 90,955,110 | -34,141 | 4.37% | 652,091,161 |
| 2014-08-21 | 2014-08-19 | 7.061 | 90,989,251 | +29,145 | 4.37% | 642,501,721 |
| 2014-08-20 | 2014-08-18 | 7.133 | 90,960,106 | +69,115 | 4.37% | 648,849,959 |
| 2014-08-19 | 2014-08-15 | 7.013 | 90,890,991 | -25,814 | 4.37% | 637,441,838 |
| 2014-08-18 | 2014-08-14 | 6.881 | 90,916,805 | -139,895 | 4.37% | 625,612,859 |
| 2014-08-15 | 2014-08-13 | 6.773 | 91,056,700 | +181,530 | 4.38% | 616,733,998 |
| 2014-08-14 | 2014-08-12 | 6.725 | 90,875,170 | +29,145 | 4.37% | 611,139,201 |
| 2014-08-11 | 2014-08-07 | 6.737 | 90,846,025 | -16,654 | 4.37% | 612,034,170 |
| 2014-08-08 | 2014-08-06 | 6.593 | 90,862,679 | +16,654 | 4.37% | 599,052,329 |
| 2014-08-07 | 2014-08-05 | 6.821 | 90,846,025 | -8,327 | 4.37% | 619,670,960 |
| 2014-08-06 | 2014-08-04 | 6.725 | 90,854,352 | -16,654 | 4.37% | 610,999,200 |
| 2014-08-01 | 2014-07-30 | 6.701 | 90,871,006 | +39,970 | 4.37% | 608,928,658 |
| 2014-07-31 | 2014-07-29 | 6.701 | 90,831,036 | +59,122 | 4.37% | 608,660,819 |
| 2014-07-30 | 2014-07-28 | 7.145 | 90,771,914 | +134,899 | 4.36% | 648,597,601 |
| 2014-07-29 | 2014-07-25 | 7.121 | 90,637,015 | +8,327 | 4.36% | 645,456,779 |
| 2014-07-28 | 2014-07-24 | 6.761 | 90,628,688 | +8,327 | 4.36% | 612,746,680 |
| 2014-07-25 | 2014-07-23 | 6.929 | 90,620,361 | -16,654 | 4.36% | 627,926,021 |
| 2014-07-24 | 2014-07-22 | 7.205 | 90,637,015 | -8,327 | 4.36% | 653,075,999 |
| 2014-07-23 | 2014-07-21 | 7.205 | 90,645,342 | +8,327 | 4.36% | 653,135,999 |
| 2014-07-18 | 2014-07-16 | 7.157 | 90,637,015 | -16,654 | 4.36% | 648,722,159 |
| 2014-07-17 | 2014-07-15 | 7.193 | 90,653,669 | +14,156 | 4.36% | 652,107,338 |
| 2014-07-16 | 2014-07-14 | 7.073 | 90,639,513 | +8,327 | 4.36% | 641,120,609 |
| 2014-07-08 | 2014-07-04 | 6.593 | 90,631,186 | -4,996 | 4.36% | 597,526,109 |
| 2014-07-07 | 2014-07-03 | 6.521 | 90,636,182 | -8,327 | 4.36% | 591,028,348 |
| 2014-07-03 | 2014-06-30 | 6.485 | 90,644,509 | +3,330 | 4.36% | 587,816,997 |
| 2014-07-02 | 2014-06-27 | 6.365 | 90,641,179 | -2,498 | 4.36% | 576,910,302 |
| 2014-06-30 | 2014-06-26 | 6.245 | 90,643,677 | +4,997 | 4.36% | 566,040,802 |
| 2014-06-27 | 2014-06-25 | 6.065 | 90,638,680 | -16,655 | 4.36% | 549,682,397 |
| 2014-06-26 | 2014-06-24 | 6.005 | 90,655,335 | +8,327 | 4.36% | 544,340,002 |
| 2014-06-24 | 2014-06-20 | 6.005 | 90,647,008 | +4,997 | 4.36% | 544,290,002 |
| 2014-06-23 | 2014-06-19 | 6.089 | 90,642,011 | +4,163 | 4.36% | 551,879,638 |
| 2014-06-20 | 2014-06-18 | 6.197 | 90,637,848 | +4,164 | 4.36% | 561,650,521 |
| 2014-06-19 | 2014-06-17 | 6.425 | 90,633,684 | -14,156 | 4.36% | 582,304,698 |
| 2014-06-17 | 2014-06-13 | 6.245 | 90,647,840 | +8,327 | 4.36% | 566,066,798 |
| 2014-06-13 | 2014-06-11 | 6.185 | 90,639,513 | -8,327 | 4.36% | 560,572,349 |
| 2014-06-12 | 2014-06-10 | 6.089 | 90,647,840 | +4,163 | 4.36% | 551,915,128 |
| 2014-06-11 | 2014-06-09 | 6.101 | 90,643,677 | +9,993 | 4.36% | 552,978,322 |
| 2014-06-10 | 2014-06-06 | 6.302 | 90,633,684 | -16,654 | 4.36% | 571,211,875 |
| 2014-06-09 | 2014-06-05 | 6.181 | 90,650,338 | +1,189,154 | 4.36% | 560,287,553 |
| 2014-06-06 | 2014-06-04 | 6.448 | 89,461,184 | -3,287 | 4.36% | 576,883,803 |
| 2014-06-05 | 2014-06-03 | 6.315 | 89,464,471 | -79,725 | 4.36% | 564,931,499 |
| 2014-06-04 | 2014-05-30 | 6.777 | 89,544,196 | -9,041 | 4.36% | 606,834,790 |
| 2014-05-30 | 2014-05-28 | 6.388 | 89,553,237 | -8,219 | 4.36% | 572,029,500 |
| 2014-05-29 | 2014-05-27 | 6.266 | 89,561,456 | +16,438 | 4.36% | 561,185,200 |
| 2014-05-28 | 2014-05-26 | 6.315 | 89,545,018 | -822 | 4.36% | 565,440,120 |
| 2014-05-27 | 2014-05-23 | 5.986 | 89,545,840 | +8,219 | 4.36% | 536,029,081 |
| 2014-05-23 | 2014-05-21 | 5.718 | 89,537,621 | +11,507 | 4.36% | 512,013,301 |
| 2014-05-22 | 2014-05-20 | 6.035 | 89,526,114 | -139,724 | 4.36% | 540,267,999 |
| 2014-05-21 | 2014-05-19 | 5.852 | 89,665,838 | +144,655 | 4.37% | 524,746,949 |
| 2014-05-14 | 2014-05-12 | 6.254 | 89,521,183 | +8,219 | 4.36% | 559,843,662 |
| 2014-05-09 | 2014-05-07 | 6.363 | 89,512,964 | +3,288 | 4.36% | 569,594,072 |
| 2014-05-02 | 2014-04-29 | 6.132 | 89,509,676 | +4,110 | 4.36% | 548,881,200 |
| 2014-04-24 | 2014-04-22 | 6.643 | 89,505,566 | -4,932 | 4.36% | 594,593,997 |
| 2014-04-23 | 2014-04-17 | 6.461 | 89,510,498 | +8,219 | 4.36% | 578,290,861 |
| 2014-04-22 | 2014-04-16 | 6.193 | 89,502,279 | -16,438 | 4.36% | 554,280,641 |
| 2014-04-17 | 2014-04-15 | 6.108 | 89,518,717 | +24,657 | 4.36% | 546,758,320 |
| 2014-04-14 | 2014-04-10 | 6.923 | 89,494,060 | -63,287 | 4.36% | 619,561,342 |
| 2014-04-10 | 2014-04-08 | 6.777 | 89,557,347 | -32,876 | 4.36% | 606,923,913 |
| 2014-04-09 | 2014-04-07 | 6.740 | 89,590,223 | +8,219 | 4.36% | 603,876,621 |
| 2014-04-08 | 2014-04-04 | 6.777 | 89,582,004 | +24,657 | 4.36% | 607,091,012 |
| 2014-04-07 | 2014-04-03 | 6.716 | 89,557,347 | +10,685 | 4.36% | 601,475,763 |
| 2014-04-04 | 2014-04-02 | 6.813 | 89,546,662 | +16,438 | 4.36% | 610,120,002 |
| 2014-04-03 | 2014-04-01 | 7.032 | 89,530,224 | -4,931 | 4.36% | 629,615,403 |
| 2014-04-02 | 2014-03-31 | 7.385 | 89,535,155 | -8,219 | 4.36% | 661,241,519 |
| 2014-04-01 | 2014-03-28 | 6.911 | 89,543,374 | -17,260 | 4.36% | 618,813,279 |
| 2014-03-31 | 2014-03-27 | 6.607 | 89,560,634 | -23,014 | 4.36% | 591,690,809 |
| 2014-03-28 | 2014-03-26 | 6.692 | 89,583,648 | -81,368 | 4.36% | 599,472,503 |
| 2014-03-27 | 2014-03-25 | 6.753 | 89,665,016 | -59,177 | 4.37% | 605,471,698 |
| 2014-03-26 | 2014-03-24 | 6.570 | 89,724,193 | +8,219 | 4.37% | 589,496,397 |
| 2014-03-25 | 2014-03-21 | 6.740 | 89,715,974 | +21,369 | 4.37% | 604,724,237 |
| 2014-03-24 | 2014-03-20 | 7.045 | 89,694,605 | -2,466 | 4.37% | 631,862,701 |
| 2014-03-21 | 2014-03-19 | 7.130 | 89,697,071 | +11,507 | 4.37% | 639,519,383 |
| 2014-03-20 | 2014-03-18 | 6.777 | 89,685,564 | +8,219 | 4.37% | 607,792,831 |
| 2014-03-19 | 2014-03-17 | 6.619 | 89,677,345 | -24,657 | 4.37% | 593,552,961 |
| 2014-03-18 | 2014-03-14 | 6.740 | 89,702,002 | -16,438 | 4.37% | 604,630,060 |
| 2014-03-17 | 2014-03-13 | 6.813 | 89,718,440 | -53,424 | 4.37% | 611,290,399 |
| 2014-03-14 | 2014-03-12 | 6.582 | 89,771,864 | -6,575 | 4.37% | 590,901,840 |
| 2014-03-13 | 2014-03-11 | 6.886 | 89,778,439 | -24,657 | 4.37% | 618,253,118 |
| 2014-03-12 | 2014-03-10 | 7.045 | 89,803,096 | -18,082 | 4.37% | 632,626,977 |
| 2014-03-11 | 2014-03-07 | 6.643 | 89,821,178 | +36,163 | 4.38% | 596,690,638 |
| 2014-03-10 | 2014-03-06 | 6.302 | 89,785,015 | -9,862 | 4.37% | 565,863,203 |
| 2014-03-07 | 2014-03-05 | 6.534 | 89,794,877 | +12,328 | 4.37% | 586,683,238 |
| 2014-03-06 | 2014-03-04 | 6.436 | 89,782,549 | -21,369 | 4.37% | 577,863,731 |
| 2014-03-05 | 2014-03-03 | 5.925 | 89,803,918 | -88,766 | 4.37% | 532,110,808 |
| 2014-03-03 | 2014-02-27 | 5.609 | 89,892,684 | -82,191 | 4.38% | 504,200,309 |
| 2014-02-28 | 2014-02-26 | 5.499 | 89,974,875 | -41,095 | 4.38% | 494,808,921 |
| 2014-02-27 | 2014-02-25 | 5.524 | 90,015,970 | -4,110 | 4.38% | 497,225,339 |
| 2014-02-26 | 2014-02-24 | 5.560 | 90,020,080 | +24,658 | 4.38% | 500,533,822 |
| 2014-02-25 | 2014-02-21 | 5.353 | 89,995,422 | -86,301 | 4.38% | 481,782,398 |
| 2014-02-21 | 2014-02-19 | 5.597 | 90,081,723 | +5,754 | 4.39% | 504,164,602 |
| 2014-02-19 | 2014-02-17 | 5.560 | 90,075,969 | -8,219 | 4.39% | 500,844,579 |
| 2014-02-14 | 2014-02-12 | 5.487 | 90,084,188 | -4,110 | 4.39% | 494,314,038 |
| 2014-02-13 | 2014-02-11 | 5.609 | 90,088,298 | +153,697 | 4.39% | 505,297,491 |
| 2014-02-12 | 2014-02-10 | 5.244 | 89,934,601 | +82,190 | 4.38% | 471,608,818 |
| 2014-02-11 | 2014-02-07 | 5.232 | 89,852,411 | +4,110 | 4.38% | 470,084,601 |
| 2014-02-10 | 2014-02-06 | 5.171 | 89,848,301 | +41,095 | 4.38% | 464,597,249 |
| 2014-02-07 | 2014-02-05 | 5.134 | 89,807,206 | -27,123 | 4.37% | 461,106,740 |
| 2014-02-06 | 2014-02-04 | 4.867 | 89,834,329 | +27,123 | 4.38% | 437,200,001 |
| 2014-02-05 | 2014-01-30 | 5.305 | 89,807,206 | -1,644 | 4.37% | 476,404,120 |
| 2014-01-29 | 2014-01-27 | 5.074 | 89,808,850 | -4,109 | 4.37% | 455,651,731 |
| 2014-01-28 | 2014-01-24 | 5.147 | 89,812,959 | -696,977 | 4.37% | 462,229,018 |
| 2014-01-27 | 2014-01-23 | 5.232 | 90,509,936 | -4,931 | 4.41% | 473,524,602 |
| 2014-01-24 | 2014-01-22 | 5.390 | 90,514,867 | -7,397 | 4.41% | 487,867,040 |
| 2014-01-23 | 2014-01-21 | 5.280 | 90,522,264 | +20,547 | 4.41% | 477,994,579 |
| 2014-01-22 | 2014-01-20 | 5.451 | 90,501,717 | +1,644 | 4.41% | 493,301,762 |
| 2014-01-20 | 2014-01-16 | 5.633 | 90,500,073 | +17,260 | 4.41% | 509,809,301 |
| 2014-01-17 | 2014-01-15 | 5.487 | 90,482,813 | +8,219 | 4.41% | 496,501,391 |
| 2014-01-16 | 2014-01-14 | 5.548 | 90,474,594 | -16,438 | 4.41% | 501,960,242 |
| 2014-01-14 | 2014-01-10 | 5.572 | 90,491,032 | -1,644 | 4.41% | 504,253,421 |
| 2014-01-13 | 2014-01-09 | 5.694 | 90,492,676 | +10,685 | 4.41% | 515,272,682 |
| 2014-01-10 | 2014-01-08 | 5.609 | 90,481,991 | -23,835 | 4.41% | 507,505,681 |
| 2014-01-09 | 2014-01-07 | 5.366 | 90,505,826 | -281,092 | 4.41% | 485,615,969 |
| 2014-01-08 | 2014-01-06 | 5.341 | 90,786,918 | -20,548 | 4.42% | 484,915,010 |
| 2014-01-07 | 2014-01-03 | 5.293 | 90,807,466 | -4,931 | 4.42% | 480,605,402 |
| 2014-01-06 | 2014-01-02 | 5.439 | 90,812,397 | -75,615 | 4.42% | 493,890,300 |
| 2014-01-03 | 2013-12-31 | 5.390 | 90,888,012 | +24,657 | 4.43% | 489,878,258 |
| 2014-01-02 | 2013-12-27 | 5.061 | 90,863,355 | -1,644 | 4.43% | 459,896,319 |
| 2013-12-30 | 2013-12-24 | 5.207 | 90,864,999 | +71,506 | 4.43% | 473,171,120 |
| 2013-12-27 | 2013-12-20 | 4.709 | 90,793,493 | +19,726 | 4.42% | 427,507,289 |
| 2013-12-23 | 2013-12-19 | 4.709 | 90,773,767 | +5,753 | 4.42% | 427,414,408 |
| 2013-12-19 | 2013-12-17 | 4.915 | 90,768,014 | -65,753 | 4.42% | 446,161,439 |
| 2013-12-18 | 2013-12-16 | 4.757 | 90,833,767 | +11,507 | 4.42% | 432,117,562 |
| 2013-12-17 | 2013-12-13 | 4.733 | 90,822,260 | -73,971 | 4.42% | 429,852,780 |
| 2013-12-16 | 2013-12-12 | 4.709 | 90,896,231 | -349,311 | 4.43% | 427,991,038 |
| 2013-12-13 | 2013-12-11 | 4.794 | 91,245,542 | -47,670 | 4.44% | 437,406,982 |
| 2013-12-12 | 2013-12-10 | 4.599 | 91,293,212 | +20,548 | 4.45% | 419,863,500 |
| 2013-12-11 | 2013-12-09 | 4.867 | 91,272,664 | +73,149 | 4.45% | 444,199,998 |
| 2013-12-10 | 2013-12-06 | 4.988 | 91,199,515 | -57,533 | 4.44% | 454,940,101 |
| 2013-12-09 | 2013-12-05 | 4.928 | 91,257,048 | -27,123 | 4.45% | 449,675,549 |
| 2013-12-06 | 2013-12-04 | 4.636 | 91,284,171 | -12,329 | 4.45% | 423,153,840 |
| 2013-12-05 | 2013-12-03 | 4.587 | 91,296,500 | +191,504 | 4.45% | 418,767,831 |
| 2013-12-04 | 2013-12-02 | 4.672 | 91,104,996 | +336,982 | 4.44% | 425,648,642 |
| 2013-12-03 | 2013-11-29 | 4.417 | 90,768,014 | +16,438 | 4.42% | 400,882,679 |
| 2013-12-02 | 2013-11-28 | 4.465 | 90,751,576 | +97,807 | 4.42% | 405,226,720 |
| 2013-11-29 | 2013-11-27 | 4.271 | 90,653,769 | -178,354 | 4.42% | 387,142,469 |
| 2013-11-28 | 2013-11-26 | 4.076 | 90,832,123 | +356,707 | 4.42% | 370,221,901 |
| 2013-11-27 | 2013-11-25 | 4.027 | 90,475,416 | -16,438 | 4.41% | 364,364,802 |
| 2013-11-26 | 2013-11-22 | 4.039 | 90,491,854 | -82,190 | 4.41% | 365,532,001 |
| 2013-11-25 | 2013-11-21 | 3.954 | 90,574,044 | -203,833 | 4.41% | 358,149,999 |
| 2013-11-22 | 2013-11-20 | 4.088 | 90,777,877 | +64,109 | 4.42% | 371,105,280 |
| 2013-11-21 | 2013-11-19 | 4.039 | 90,713,768 | +73,971 | 4.42% | 366,428,399 |
| 2013-11-19 | 2013-11-15 | 4.198 | 90,639,797 | -342,735 | 4.42% | 380,466,001 |
| 2013-11-18 | 2013-11-14 | 4.015 | 90,982,532 | +163,560 | 4.43% | 365,300,102 |
| 2013-11-15 | 2013-11-13 | 3.979 | 90,818,972 | +13,150 | 4.42% | 361,328,459 |
| 2013-11-14 | 2013-11-12 | 3.966 | 90,805,822 | +16,438 | 4.42% | 360,171,321 |
| 2013-11-13 | 2013-11-11 | 3.966 | 90,789,384 | +70,684 | 4.42% | 360,106,121 |
| 2013-11-12 | 2013-11-08 | 4.015 | 90,718,700 | +120,820 | 4.42% | 364,240,801 |
| 2013-11-11 | 2013-11-07 | 4.210 | 90,597,880 | +404,378 | 4.41% | 381,392,342 |
| 2013-11-08 | 2013-11-06 | 4.210 | 90,193,502 | -6,575 | 4.39% | 379,690,021 |
| 2013-11-07 | 2013-11-05 | 3.906 | 90,200,077 | -9,041 | 4.39% | 352,281,450 |
| 2013-11-06 | 2013-11-04 | 3.687 | 90,209,118 | -106,848 | 4.39% | 332,560,680 |
| 2013-11-01 | 2013-10-30 | 3.407 | 90,315,966 | +16,438 | 4.40% | 307,680,801 |
| 2013-10-31 | 2013-10-29 | 3.468 | 90,299,528 | +8,219 | 4.40% | 313,118,101 |
| 2013-10-30 | 2013-10-28 | 3.504 | 90,291,309 | +80,204,056 | 4.40% | 316,385,281 |
| 2013-10-29 | 2013-10-25 | 3.455 | 10,087,253 | -636,977 | 0.51% | 34,855,321 |
| 2013-10-28 | 2013-10-24 | 3.504 | 10,724,230 | -7,791,669 | 0.54% | 37,578,241 |
| 2013-10-25 | 2013-10-23 | 3.480 | 18,515,899 | -3,253,926 | 0.94% | 64,430,080 |
| 2013-10-24 | 2013-10-22 | 3.541 | 21,769,825 | -1,061,903 | 1.10% | 77,077,170 |
| 2013-10-23 | 2013-10-21 | 3.601 | 22,831,728 | -3,232,556 | 1.16% | 82,225,842 |
| 2013-10-22 | 2013-10-18 | 3.468 | 26,064,284 | -323,009 | 1.32% | 90,379,200 |
| 2013-10-21 | 2013-10-17 | 3.492 | 26,387,293 | -1,347,926 | 1.34% | 92,141,350 |
| 2013-10-18 | 2013-10-16 | 3.419 | 27,735,219 | -731,496 | 1.41% | 94,823,450 |
| 2013-10-17 | 2013-10-15 | 3.468 | 28,466,715 | -1,036,424 | 1.44% | 98,709,749 |
| 2013-10-16 | 2013-10-11 | 3.565 | 29,503,139 | -645,196 | 1.50% | 105,175,281 |
| 2013-10-15 | 2013-10-10 | 3.334 | 30,148,335 | +59,177 | 1.53% | 100,505,940 |
| 2013-10-11 | 2013-10-09 | 3.382 | 30,089,158 | -124,108 | 1.53% | 101,773,021 |
| 2013-10-10 | 2013-10-08 | 3.370 | 30,213,266 | +848,207 | 1.53% | 101,825,201 |
| 2013-10-09 | 2013-10-07 | 3.127 | 29,365,059 | 1.49% | 91,820,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy