History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 79,000 | +0 | 0.00% | 601,190 |
| 2025-10-13 | 2025-10-09 | 8.060 | 79,000 | +0 | 0.00% | 636,740 |
| 2025-10-10 | 2025-10-08 | 8.140 | 79,000 | -15,000 | 0.00% | 643,060 |
| 2025-10-06 | 2025-10-02 | 8.500 | 94,000 | +12,000 | 0.00% | 799,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 82,000 | +19,000 | 0.00% | 700,280 |
| 2025-10-02 | 2025-09-29 | 8.690 | 63,000 | -16,000 | 0.00% | 547,470 |
| 2025-09-30 | 2025-09-26 | 8.000 | 79,000 | +3,000 | 0.00% | 632,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 76,000 | -4,000 | 0.00% | 608,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 80,000 | -4,000 | 0.00% | 645,600 |
| 2025-09-25 | 2025-09-23 | 8.220 | 84,000 | +3,000 | 0.00% | 690,480 |
| 2025-09-24 | 2025-09-22 | 8.020 | 81,000 | +9,000 | 0.00% | 649,620 |
| 2025-09-23 | 2025-09-19 | 8.050 | 72,000 | +13,000 | 0.00% | 579,600 |
| 2025-09-22 | 2025-09-18 | 8.010 | 59,000 | -15,000 | 0.00% | 472,590 |
| 2025-09-19 | 2025-09-17 | 7.670 | 74,000 | -2,000 | 0.00% | 567,580 |
| 2025-09-18 | 2025-09-16 | 7.680 | 76,000 | -6,000 | 0.00% | 583,680 |
| 2025-09-17 | 2025-09-15 | 7.210 | 82,000 | -118,000 | 0.00% | 591,220 |
| 2025-09-16 | 2025-09-12 | 6.780 | 200,000 | -5,000 | 0.01% | 1,356,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 205,000 | -6,000 | 0.01% | 1,408,350 |
| 2025-09-11 | 2025-09-09 | 6.800 | 211,000 | -4,000 | 0.01% | 1,434,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 215,000 | -3,000 | 0.01% | 1,505,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 218,000 | +7,000 | 0.01% | 1,423,540 |
| 2025-09-05 | 2025-09-03 | 6.600 | 211,000 | -10,000 | 0.01% | 1,392,600 |
| 2025-09-04 | 2025-09-02 | 6.300 | 221,000 | +1,000 | 0.01% | 1,392,300 |
| 2025-09-03 | 2025-09-01 | 6.570 | 220,000 | +104,000 | 0.01% | 1,445,400 |
| 2025-09-02 | 2025-08-29 | 6.880 | 116,000 | +7,000 | 0.00% | 798,080 |
| 2025-09-01 | 2025-08-28 | 6.590 | 109,000 | -25,000 | 0.00% | 718,310 |
| 2025-08-29 | 2025-08-27 | 6.890 | 134,000 | -163,000 | 0.01% | 923,260 |
| 2025-08-28 | 2025-08-26 | 7.010 | 297,000 | -21,000 | 0.01% | 2,081,970 |
| 2025-08-27 | 2025-08-25 | 6.880 | 318,000 | +65,000 | 0.01% | 2,187,840 |
| 2025-08-26 | 2025-08-22 | 6.490 | 253,000 | +2,000 | 0.01% | 1,641,970 |
| 2025-08-25 | 2025-08-21 | 6.380 | 251,000 | +2,000 | 0.01% | 1,601,380 |
| 2025-08-22 | 2025-08-20 | 6.650 | 249,000 | +17,000 | 0.01% | 1,655,850 |
| 2025-08-21 | 2025-08-19 | 6.480 | 232,000 | -41,000 | 0.01% | 1,503,360 |
| 2025-08-20 | 2025-08-18 | 6.460 | 273,000 | -92,000 | 0.01% | 1,763,580 |
| 2025-08-19 | 2025-08-15 | 6.350 | 365,000 | +15,000 | 0.01% | 2,317,750 |
| 2025-08-18 | 2025-08-14 | 6.370 | 350,000 | +285,000 | 0.01% | 2,229,500 |
| 2025-08-14 | 2025-08-12 | 6.610 | 65,000 | -4,000 | 0.00% | 429,650 |
| 2025-08-13 | 2025-08-11 | 6.530 | 69,000 | +6,000 | 0.00% | 450,570 |
| 2025-08-07 | 2025-08-05 | 6.030 | 63,000 | -8,000 | 0.00% | 379,890 |
| 2025-08-05 | 2025-08-01 | 5.700 | 71,000 | -1,000 | 0.00% | 404,700 |
| 2025-08-04 | 2025-07-31 | 5.900 | 72,000 | +8,000 | 0.00% | 424,800 |
| 2025-08-01 | 2025-07-30 | 5.940 | 64,000 | +2,000 | 0.00% | 380,160 |
| 2025-07-30 | 2025-07-28 | 6.240 | 62,000 | +2,000 | 0.00% | 386,880 |
| 2025-07-28 | 2025-07-24 | 6.350 | 60,000 | +1,000 | 0.00% | 381,000 |
| 2025-07-24 | 2025-07-22 | 6.340 | 59,000 | -7,000 | 0.00% | 374,060 |
| 2025-07-23 | 2025-07-21 | 6.390 | 66,000 | -1,000 | 0.00% | 421,740 |
| 2025-07-22 | 2025-07-18 | 6.370 | 67,000 | +18,000 | 0.00% | 426,790 |
| 2025-07-21 | 2025-07-17 | 6.500 | 49,000 | -35,000 | 0.00% | 318,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 84,000 | -26,000 | 0.00% | 502,320 |
| 2025-07-17 | 2025-07-15 | 6.010 | 110,000 | -22,000 | 0.00% | 661,100 |
| 2025-07-16 | 2025-07-14 | 5.830 | 132,000 | +2,000 | 0.01% | 769,560 |
| 2025-07-15 | 2025-07-11 | 5.620 | 130,000 | -15,000 | 0.01% | 730,600 |
| 2025-07-14 | 2025-07-10 | 5.620 | 145,000 | +10,000 | 0.01% | 814,900 |
| 2025-07-10 | 2025-07-08 | 5.740 | 135,000 | +20,000 | 0.01% | 774,900 |
| 2025-07-09 | 2025-07-07 | 5.310 | 115,000 | -125,000 | 0.00% | 610,650 |
| 2025-07-08 | 2025-07-04 | 5.560 | 240,000 | +5,000 | 0.01% | 1,334,400 |
| 2025-07-04 | 2025-07-02 | 5.560 | 235,000 | -3,000 | 0.01% | 1,306,600 |
| 2025-07-03 | 2025-06-30 | 5.700 | 238,000 | -91,000 | 0.01% | 1,356,600 |
| 2025-07-02 | 2025-06-27 | 5.480 | 329,000 | +205,000 | 0.01% | 1,802,920 |
| 2025-06-27 | 2025-06-25 | 5.600 | 124,000 | +2,000 | 0.00% | 694,400 |
| 2025-06-26 | 2025-06-24 | 5.620 | 122,000 | +26,000 | 0.00% | 685,640 |
| 2025-06-25 | 2025-06-23 | 5.190 | 96,000 | +1,000 | 0.00% | 498,240 |
| 2025-06-24 | 2025-06-20 | 5.269 | 95,000 | +1,000 | 0.00% | 500,546 |
| 2025-06-23 | 2025-06-19 | 5.249 | 94,000 | -19,496 | 0.00% | 493,372 |
| 2025-06-19 | 2025-06-17 | 5.512 | 113,496 | -987 | 0.00% | 625,599 |
| 2025-06-18 | 2025-06-16 | 5.482 | 114,483 | +19,738 | 0.00% | 627,560 |
| 2025-06-17 | 2025-06-13 | 5.451 | 94,745 | -157,907 | 0.00% | 516,482 |
| 2025-06-16 | 2025-06-12 | 5.735 | 252,652 | +137,182 | 0.01% | 1,448,958 |
| 2025-06-13 | 2025-06-11 | 5.776 | 115,470 | -987 | 0.00% | 666,900 |
| 2025-06-12 | 2025-06-10 | 5.644 | 116,457 | -987 | 0.00% | 657,260 |
| 2025-06-11 | 2025-06-09 | 5.674 | 117,444 | -88,823 | 0.00% | 666,401 |
| 2025-06-10 | 2025-06-06 | 5.593 | 206,267 | +3,948 | 0.01% | 1,153,680 |
| 2025-06-09 | 2025-06-05 | 5.745 | 202,319 | +29,607 | 0.01% | 1,162,349 |
| 2025-06-06 | 2025-06-04 | 5.826 | 172,712 | +2,961 | 0.01% | 1,006,253 |
| 2025-06-05 | 2025-06-03 | 5.755 | 169,751 | -1,974 | 0.01% | 976,961 |
| 2025-06-04 | 2025-06-02 | 5.826 | 171,725 | -31,581 | 0.01% | 1,000,502 |
| 2025-06-03 | 2025-05-30 | 5.846 | 203,306 | +4,934 | 0.01% | 1,188,619 |
| 2025-06-02 | 2025-05-29 | 6.191 | 198,372 | +52,307 | 0.01% | 1,228,113 |
| 2025-05-30 | 2025-05-28 | 5.745 | 146,065 | -70,071 | 0.01% | 839,162 |
| 2025-05-29 | 2025-05-27 | 5.816 | 216,136 | +10,856 | 0.01% | 1,257,059 |
| 2025-05-28 | 2025-05-26 | 6.201 | 205,280 | +51,320 | 0.01% | 1,272,960 |
| 2025-05-27 | 2025-05-23 | 6.495 | 153,960 | -39,477 | 0.01% | 999,960 |
| 2025-05-26 | 2025-05-22 | 6.221 | 193,437 | +8,882 | 0.01% | 1,203,440 |
| 2025-05-23 | 2025-05-21 | 6.221 | 184,555 | +6,909 | 0.01% | 1,148,182 |
| 2025-05-22 | 2025-05-20 | 6.282 | 177,646 | +9,869 | 0.01% | 1,115,999 |
| 2025-05-21 | 2025-05-19 | 6.353 | 167,777 | +54,281 | 0.01% | 1,065,900 |
| 2025-05-20 | 2025-05-16 | 6.363 | 113,496 | -8,882 | 0.00% | 722,199 |
| 2025-05-19 | 2025-05-15 | 5.796 | 122,378 | -2,961 | 0.00% | 709,277 |
| 2025-05-16 | 2025-05-14 | 5.907 | 125,339 | -2,961 | 0.01% | 740,409 |
| 2025-05-15 | 2025-05-13 | 5.776 | 128,300 | -46,385 | 0.01% | 741,000 |
| 2025-05-14 | 2025-05-12 | 5.542 | 174,685 | +50,333 | 0.01% | 968,188 |
| 2025-05-13 | 2025-05-09 | 5.279 | 124,352 | -84,876 | 0.01% | 656,458 |
| 2025-05-12 | 2025-05-08 | 5.249 | 209,228 | -40,464 | 0.01% | 1,098,162 |
| 2025-05-09 | 2025-05-07 | 5.299 | 249,692 | -30,594 | 0.01% | 1,323,192 |
| 2025-05-07 | 2025-05-02 | 5.188 | 280,286 | +10,856 | 0.01% | 1,454,079 |
| 2025-05-06 | 2025-04-30 | 5.269 | 269,430 | +15,791 | 0.01% | 1,419,600 |
| 2025-05-02 | 2025-04-29 | 5.168 | 253,639 | +46,385 | 0.01% | 1,310,699 |
| 2025-04-30 | 2025-04-28 | 4.914 | 207,254 | -37,503 | 0.01% | 1,018,501 |
| 2025-04-29 | 2025-04-25 | 4.641 | 244,757 | -15,791 | 0.01% | 1,135,840 |
| 2025-04-28 | 2025-04-24 | 4.438 | 260,548 | +9,870 | 0.01% | 1,156,321 |
| 2025-04-25 | 2025-04-23 | 4.580 | 250,678 | -21,713 | 0.01% | 1,148,078 |
| 2025-04-24 | 2025-04-22 | 4.266 | 272,391 | +6,909 | 0.01% | 1,161,961 |
| 2025-04-23 | 2025-04-17 | 4.023 | 265,482 | +53,294 | 0.01% | 1,067,929 |
| 2025-04-22 | 2025-04-16 | 4.033 | 212,188 | -3,948 | 0.01% | 855,698 |
| 2025-04-17 | 2025-04-15 | 4.327 | 216,136 | +4,934 | 0.01% | 935,129 |
| 2025-04-16 | 2025-04-14 | 4.235 | 211,202 | -57,241 | 0.01% | 894,522 |
| 2025-04-15 | 2025-04-11 | 4.235 | 268,443 | +65,137 | 0.01% | 1,136,960 |
| 2025-04-14 | 2025-04-10 | 3.982 | 203,306 | +92,771 | 0.01% | 809,579 |
| 2025-04-11 | 2025-04-09 | 3.688 | 110,535 | -1,974 | 0.00% | 407,679 |
| 2025-04-10 | 2025-04-08 | 3.698 | 112,509 | -18,752 | 0.00% | 416,099 |
| 2025-04-09 | 2025-04-07 | 3.526 | 131,261 | -849,741 | 0.01% | 462,841 |
| 2025-04-08 | 2025-04-03 | 5.036 | 981,002 | +3,948 | 0.04% | 4,940,182 |
| 2025-04-03 | 2025-04-01 | 5.026 | 977,054 | -3,948 | 0.04% | 4,910,401 |
| 2025-04-02 | 2025-03-31 | 5.076 | 981,002 | -241,796 | 0.04% | 4,979,942 |
| 2025-04-01 | 2025-03-28 | 5.269 | 1,222,798 | -6,908 | 0.05% | 6,442,802 |
| 2025-03-31 | 2025-03-27 | 5.309 | 1,229,706 | -10,856 | 0.05% | 6,529,039 |
| 2025-03-28 | 2025-03-26 | 5.441 | 1,240,562 | +158,894 | 0.05% | 6,750,088 |
| 2025-03-27 | 2025-03-25 | 5.330 | 1,081,668 | -1,974 | 0.04% | 5,764,962 |
| 2025-03-26 | 2025-03-24 | 5.917 | 1,083,642 | -45,398 | 0.04% | 6,412,323 |
| 2025-03-25 | 2025-03-21 | 5.796 | 1,129,040 | -301,012 | 0.05% | 6,543,680 |
| 2025-03-24 | 2025-03-20 | 5.796 | 1,430,052 | +193,437 | 0.06% | 8,288,283 |
| 2025-03-21 | 2025-03-19 | 5.573 | 1,236,615 | +10,857 | 0.05% | 6,891,502 |
| 2025-03-20 | 2025-03-18 | 5.563 | 1,225,758 | +92,770 | 0.05% | 6,818,577 |
| 2025-03-19 | 2025-03-17 | 5.411 | 1,132,988 | +3,948 | 0.05% | 6,130,322 |
| 2025-03-18 | 2025-03-14 | 5.441 | 1,129,040 | +31,582 | 0.05% | 6,143,280 |
| 2025-03-17 | 2025-03-13 | 5.320 | 1,097,458 | -91,784 | 0.04% | 5,837,998 |
| 2025-03-14 | 2025-03-12 | 5.380 | 1,189,242 | -15,791 | 0.05% | 6,398,548 |
| 2025-03-13 | 2025-03-11 | 5.401 | 1,205,033 | +7,895 | 0.05% | 6,507,930 |
| 2025-03-12 | 2025-03-10 | 5.593 | 1,197,138 | -4,934 | 0.05% | 6,695,762 |
| 2025-03-11 | 2025-03-07 | 5.624 | 1,202,072 | -6,909 | 0.05% | 6,759,898 |
| 2025-03-10 | 2025-03-06 | 5.390 | 1,208,981 | +41,451 | 0.05% | 6,517,001 |
| 2025-03-07 | 2025-03-05 | 5.218 | 1,167,530 | +6,908 | 0.05% | 6,092,450 |
| 2025-03-05 | 2025-03-03 | 5.309 | 1,160,622 | -18,751 | 0.05% | 6,162,242 |
| 2025-03-04 | 2025-02-28 | 5.066 | 1,179,373 | -1,219,837 | 0.05% | 5,975,000 |
| 2025-03-03 | 2025-02-27 | 5.664 | 2,399,210 | -101,653 | 0.10% | 13,589,290 |
| 2025-02-28 | 2025-02-26 | 5.664 | 2,500,863 | -587,219 | 0.10% | 14,165,060 |
| 2025-02-27 | 2025-02-25 | 5.806 | 3,088,082 | +63,163 | 0.12% | 17,929,168 |
| 2025-02-26 | 2025-02-24 | 5.968 | 3,024,919 | +16,777 | 0.12% | 18,052,849 |
| 2025-02-25 | 2025-02-21 | 5.917 | 3,008,142 | +19,739 | 0.12% | 17,800,323 |
| 2025-02-24 | 2025-02-20 | 5.563 | 2,988,403 | +1,974 | 0.12% | 16,623,720 |
| 2025-02-21 | 2025-02-19 | 5.502 | 2,986,429 | -4,935 | 0.12% | 16,431,179 |
| 2025-02-20 | 2025-02-18 | 5.168 | 2,991,364 | -2,961 | 0.12% | 15,458,101 |
| 2025-02-19 | 2025-02-17 | 5.472 | 2,994,325 | +982,976 | 0.12% | 16,383,602 |
| 2025-02-18 | 2025-02-14 | 5.461 | 2,011,349 | +797,434 | 0.08% | 10,984,819 |
| 2025-02-17 | 2025-02-13 | 5.016 | 1,213,915 | +942,511 | 0.05% | 6,088,498 |
| 2025-02-14 | 2025-02-12 | 5.259 | 271,404 | -4,934 | 0.01% | 1,427,251 |
| 2025-02-13 | 2025-02-11 | 4.651 | 276,338 | -120,405 | 0.01% | 1,285,198 |
| 2025-02-12 | 2025-02-10 | 4.772 | 396,743 | +180,607 | 0.02% | 1,893,420 |
| 2025-02-11 | 2025-02-07 | 4.266 | 216,136 | -41,451 | 0.01% | 921,989 |
| 2025-02-10 | 2025-02-06 | 4.418 | 257,587 | +41,451 | 0.01% | 1,137,960 |
| 2025-02-07 | 2025-02-05 | 3.648 | 216,136 | +27,634 | 0.01% | 788,399 |
| 2025-02-06 | 2025-02-04 | 3.536 | 188,502 | -20,726 | 0.01% | 666,589 |
| 2025-02-05 | 2025-02-03 | 3.496 | 209,228 | -15,790 | 0.01% | 731,401 |
| 2025-02-04 | 2025-01-28 | 3.627 | 225,018 | +4,934 | 0.01% | 816,238 |
| 2025-01-22 | 2025-01-20 | 3.394 | 220,084 | -8,882 | 0.01% | 747,051 |
| 2025-01-21 | 2025-01-17 | 3.222 | 228,966 | -987 | 0.01% | 737,760 |
| 2025-01-20 | 2025-01-16 | 3.141 | 229,953 | +8,882 | 0.01% | 722,300 |
| 2024-12-27 | 2024-12-20 | 3.313 | 221,071 | -2,961 | 0.01% | 732,481 |
| 2024-12-23 | 2024-12-19 | 3.445 | 224,032 | +2,961 | 0.01% | 771,802 |
| 2024-12-20 | 2024-12-18 | 3.516 | 221,071 | -229,953 | 0.01% | 777,281 |
| 2024-12-17 | 2024-12-13 | 3.567 | 451,024 | +2,961 | 0.02% | 1,608,641 |
| 2024-12-16 | 2024-12-12 | 3.577 | 448,063 | +2,961 | 0.02% | 1,602,620 |
| 2024-12-13 | 2024-12-11 | 3.435 | 445,102 | -9,870 | 0.02% | 1,528,889 |
| 2024-12-12 | 2024-12-10 | 3.415 | 454,972 | -10,856 | 0.02% | 1,553,572 |
| 2024-12-11 | 2024-12-09 | 3.455 | 465,828 | -5,921 | 0.02% | 1,609,521 |
| 2024-12-04 | 2024-12-02 | 3.161 | 471,749 | +5,921 | 0.02% | 1,491,359 |
| 2024-12-03 | 2024-11-29 | 2.908 | 465,828 | +217,123 | 0.02% | 1,354,641 |
| 2024-11-28 | 2024-11-26 | 2.888 | 248,705 | -1,973 | 0.01% | 718,201 |
| 2024-11-25 | 2024-11-21 | 3.121 | 250,678 | +5,921 | 0.01% | 782,319 |
| 2024-11-22 | 2024-11-20 | 3.222 | 244,757 | +1,974 | 0.01% | 788,640 |
| 2024-11-21 | 2024-11-19 | 3.192 | 242,783 | +2,961 | 0.01% | 774,900 |
| 2024-11-18 | 2024-11-14 | 3.040 | 239,822 | -5,922 | 0.01% | 728,999 |
| 2024-11-15 | 2024-11-13 | 3.192 | 245,744 | -11,843 | 0.01% | 784,350 |
| 2024-11-14 | 2024-11-12 | 3.374 | 257,587 | -15,791 | 0.01% | 869,130 |
| 2024-11-13 | 2024-11-11 | 3.263 | 273,378 | +12,830 | 0.01% | 891,941 |
| 2024-11-12 | 2024-11-08 | 3.283 | 260,548 | +50,333 | 0.01% | 855,361 |
| 2024-11-11 | 2024-11-07 | 3.090 | 210,215 | -15,790 | 0.01% | 649,651 |
| 2024-11-07 | 2024-11-05 | 2.969 | 226,005 | -987 | 0.01% | 670,969 |
| 2024-10-25 | 2024-10-23 | 2.989 | 226,992 | -1,974 | 0.01% | 678,499 |
| 2024-10-23 | 2024-10-21 | 2.827 | 228,966 | +9,869 | 0.01% | 647,280 |
| 2024-10-21 | 2024-10-17 | 2.756 | 219,097 | +1,974 | 0.01% | 603,840 |
| 2024-10-18 | 2024-10-16 | 2.857 | 217,123 | +11,843 | 0.01% | 620,400 |
| 2024-10-17 | 2024-10-15 | 2.857 | 205,280 | +4,935 | 0.01% | 586,560 |
| 2024-10-16 | 2024-10-14 | 3.040 | 200,345 | -72,046 | 0.01% | 608,999 |
| 2024-10-15 | 2024-10-10 | 3.384 | 272,391 | +28,621 | 0.01% | 921,841 |
| 2024-10-14 | 2024-10-09 | 3.192 | 243,770 | -1,974 | 0.01% | 778,050 |
| 2024-10-10 | 2024-10-08 | 3.364 | 245,744 | -6,908 | 0.01% | 826,681 |
| 2024-10-09 | 2024-10-07 | 3.749 | 252,652 | -3,948 | 0.01% | 947,199 |
| 2024-10-07 | 2024-10-03 | 3.202 | 256,600 | -4,935 | 0.01% | 821,600 |
| 2024-10-04 | 2024-10-02 | 3.496 | 261,535 | +46,386 | 0.01% | 914,251 |
| 2024-10-03 | 2024-09-30 | 3.374 | 215,149 | +85,862 | 0.01% | 725,939 |
| 2024-10-02 | 2024-09-27 | 3.070 | 129,287 | +18,752 | 0.01% | 396,930 |
| 2024-09-24 | 2024-09-20 | 2.604 | 110,535 | +3,947 | 0.00% | 287,839 |
| 2024-08-20 | 2024-08-16 | 2.452 | 106,588 | -4,934 | 0.00% | 261,361 |
| 2024-08-19 | 2024-08-15 | 2.401 | 111,522 | -1,209,968 | 0.00% | 267,809 |
| 2024-08-13 | 2024-08-09 | 3.030 | 1,321,490 | +5,922 | 0.05% | 4,003,610 |
| 2024-08-12 | 2024-08-08 | 3.009 | 1,315,568 | -4,935 | 0.05% | 3,959,009 |
| 2024-08-08 | 2024-08-06 | 3.050 | 1,320,503 | +4,935 | 0.05% | 4,027,380 |
| 2024-08-02 | 2024-07-31 | 3.435 | 1,315,568 | -222,058 | 0.05% | 4,518,868 |
| 2024-07-31 | 2024-07-29 | 3.435 | 1,537,626 | -131,261 | 0.06% | 5,281,619 |
| 2024-07-29 | 2024-07-25 | 3.546 | 1,668,887 | -226,992 | 0.07% | 5,918,500 |
| 2024-07-26 | 2024-07-24 | 3.567 | 1,895,879 | -296,077 | 0.08% | 6,761,919 |
| 2024-07-23 | 2024-07-19 | 3.577 | 2,191,956 | -987 | 0.09% | 7,840,129 |
| 2024-07-19 | 2024-07-17 | 3.597 | 2,192,943 | -987 | 0.09% | 7,888,100 |
| 2024-07-18 | 2024-07-16 | 3.577 | 2,193,930 | -3,948 | 0.09% | 7,847,190 |
| 2024-07-17 | 2024-07-15 | 3.708 | 2,197,878 | +4,935 | 0.09% | 8,150,821 |
| 2024-07-16 | 2024-07-12 | 3.567 | 2,192,943 | +987 | 0.09% | 7,821,440 |
| 2024-07-12 | 2024-07-10 | 3.546 | 2,191,956 | +987 | 0.09% | 7,773,499 |
| 2024-07-11 | 2024-07-09 | 3.354 | 2,190,969 | -41,451 | 0.09% | 7,348,199 |
| 2024-06-27 | 2024-06-25 | 3.648 | 2,232,420 | +987 | 0.09% | 8,143,200 |
| 2024-06-26 | 2024-06-24 | 3.719 | 2,231,433 | -3,948 | 0.09% | 8,297,870 |
| 2024-06-25 | 2024-06-21 | 3.942 | 2,235,381 | +4,935 | 0.09% | 8,810,851 |
| 2024-06-21 | 2024-06-19 | 4.240 | 2,230,446 | +12,864 | 0.09% | 9,456,136 |
| 2024-06-18 | 2024-06-14 | 4.362 | 2,217,582 | +981 | 0.09% | 9,672,798 |
| 2024-06-14 | 2024-06-12 | 4.382 | 2,216,601 | +981 | 0.09% | 9,713,699 |
| 2024-06-11 | 2024-06-06 | 4.454 | 2,215,620 | +981 | 0.09% | 9,867,460 |
| 2024-06-07 | 2024-06-05 | 4.464 | 2,214,639 | -981 | 0.09% | 9,885,661 |
| 2024-06-05 | 2024-06-03 | 4.260 | 2,215,620 | -981 | 0.09% | 9,438,440 |
| 2024-06-04 | 2024-05-31 | 4.107 | 2,216,601 | -1,963 | 0.09% | 9,103,769 |
| 2024-05-30 | 2024-05-28 | 4.341 | 2,218,564 | -19,624 | 0.09% | 9,631,861 |
| 2024-05-29 | 2024-05-27 | 4.280 | 2,238,188 | -4,906 | 0.09% | 9,580,199 |
| 2024-05-28 | 2024-05-24 | 4.127 | 2,243,094 | -3,925 | 0.09% | 9,258,298 |
| 2024-05-24 | 2024-05-22 | 4.464 | 2,247,019 | -982 | 0.09% | 10,030,198 |
| 2024-05-23 | 2024-05-21 | 4.494 | 2,248,001 | -23,549 | 0.09% | 10,103,312 |
| 2024-05-21 | 2024-05-17 | 4.505 | 2,271,550 | +1,962 | 0.09% | 10,232,299 |
| 2024-05-20 | 2024-05-16 | 4.535 | 2,269,588 | +982 | 0.09% | 10,292,851 |
| 2024-05-17 | 2024-05-14 | 4.596 | 2,268,606 | -176,622 | 0.09% | 10,427,118 |
| 2024-05-16 | 2024-05-13 | 4.627 | 2,445,228 | -242,364 | 0.10% | 11,313,680 |
| 2024-05-14 | 2024-05-10 | 4.617 | 2,687,592 | -981 | 0.11% | 12,407,669 |
| 2024-05-13 | 2024-05-09 | 4.729 | 2,688,573 | -8,831 | 0.11% | 12,713,598 |
| 2024-05-10 | 2024-05-08 | 4.505 | 2,697,404 | -982 | 0.11% | 12,150,578 |
| 2024-05-08 | 2024-05-06 | 4.484 | 2,698,386 | +10,794 | 0.11% | 12,100,001 |
| 2024-05-07 | 2024-05-03 | 4.413 | 2,687,592 | +9,812 | 0.11% | 11,859,869 |
| 2024-05-06 | 2024-05-02 | 4.311 | 2,677,780 | +5,888 | 0.11% | 11,543,671 |
| 2024-05-02 | 2024-04-29 | 4.199 | 2,671,892 | -2,944 | 0.11% | 11,218,758 |
| 2024-04-30 | 2024-04-26 | 4.015 | 2,674,836 | +2,944 | 0.11% | 10,740,439 |
| 2024-04-29 | 2024-04-25 | 3.954 | 2,671,892 | -3,925 | 0.11% | 10,565,238 |
| 2024-04-24 | 2024-04-22 | 3.750 | 2,675,817 | -4,907 | 0.11% | 10,035,359 |
| 2024-04-19 | 2024-04-17 | 3.995 | 2,680,724 | +1,963 | 0.11% | 10,709,442 |
| 2024-04-18 | 2024-04-16 | 3.985 | 2,678,761 | +1,962 | 0.11% | 10,674,300 |
| 2024-04-17 | 2024-04-15 | 4.158 | 2,676,799 | +982 | 0.11% | 11,130,242 |
| 2024-04-16 | 2024-04-12 | 4.189 | 2,675,817 | -1,963 | 0.11% | 11,207,968 |
| 2024-04-15 | 2024-04-11 | 4.270 | 2,677,780 | +1,963 | 0.11% | 11,434,511 |
| 2024-04-12 | 2024-04-10 | 4.352 | 2,675,817 | +4,906 | 0.11% | 11,644,288 |
| 2024-04-11 | 2024-04-09 | 4.219 | 2,670,911 | +981 | 0.11% | 11,269,079 |
| 2024-04-10 | 2024-04-08 | 3.791 | 2,669,930 | -981 | 0.11% | 10,122,120 |
| 2024-04-08 | 2024-04-03 | 3.710 | 2,670,911 | +981 | 0.11% | 9,908,079 |
| 2024-04-05 | 2024-04-02 | 3.659 | 2,669,930 | +981 | 0.11% | 9,768,390 |
| 2024-03-28 | 2024-03-26 | 3.302 | 2,668,949 | -4,906 | 0.11% | 8,812,801 |
| 2024-03-27 | 2024-03-25 | 3.251 | 2,673,855 | -5,887 | 0.11% | 8,692,750 |
| 2024-03-26 | 2024-03-22 | 3.434 | 2,679,742 | -41,212 | 0.11% | 9,203,469 |
| 2024-03-22 | 2024-03-20 | 3.628 | 2,720,954 | -1,962 | 0.11% | 9,871,880 |
| 2024-03-21 | 2024-03-19 | 3.648 | 2,722,916 | +2,943 | 0.11% | 9,934,498 |
| 2024-03-20 | 2024-03-18 | 3.638 | 2,719,973 | +3,925 | 0.11% | 9,896,041 |
| 2024-03-18 | 2024-03-14 | 3.536 | 2,716,048 | +12,756 | 0.11% | 9,604,960 |
| 2024-03-14 | 2024-03-12 | 3.598 | 2,703,292 | +11,775 | 0.11% | 9,725,150 |
| 2024-03-12 | 2024-03-08 | 3.434 | 2,691,517 | -98,123 | 0.11% | 9,243,910 |
| 2024-03-11 | 2024-03-07 | 3.465 | 2,789,640 | +17,662 | 0.11% | 9,666,199 |
| 2024-03-08 | 2024-03-06 | 3.659 | 2,771,978 | +9,812 | 0.11% | 10,141,750 |
| 2024-03-04 | 2024-02-29 | 3.689 | 2,762,166 | +4,906 | 0.11% | 10,190,301 |
| 2024-03-01 | 2024-02-28 | 3.669 | 2,757,260 | -1,962 | 0.11% | 10,116,002 |
| 2024-02-29 | 2024-02-27 | 3.812 | 2,759,222 | +2,944 | 0.11% | 10,516,880 |
| 2024-02-26 | 2024-02-22 | 3.862 | 2,756,278 | +5,887 | 0.11% | 10,646,109 |
| 2024-02-23 | 2024-02-21 | 3.832 | 2,750,391 | +574,020 | 0.11% | 10,539,280 |
| 2024-02-20 | 2024-02-16 | 3.394 | 2,176,371 | +98,123 | 0.09% | 7,385,941 |
| 2024-02-15 | 2024-02-09 | 3.343 | 2,078,248 | -1,962 | 0.08% | 6,947,041 |
| 2024-02-14 | 2024-02-07 | 3.312 | 2,080,210 | -981 | 0.08% | 6,890,000 |
| 2024-02-08 | 2024-02-06 | 3.404 | 2,081,191 | -982 | 0.08% | 7,084,139 |
| 2024-02-07 | 2024-02-05 | 3.302 | 2,082,173 | -2,943 | 0.08% | 6,875,282 |
| 2024-02-06 | 2024-02-02 | 3.485 | 2,085,116 | -1,963 | 0.08% | 7,267,499 |
| 2024-02-05 | 2024-02-01 | 3.557 | 2,087,079 | +982 | 0.08% | 7,423,231 |
| 2024-02-02 | 2024-01-31 | 3.598 | 2,086,097 | -1,963 | 0.08% | 7,504,778 |
| 2024-01-29 | 2024-01-25 | 4.036 | 2,088,060 | +1,963 | 0.08% | 8,426,880 |
| 2024-01-26 | 2024-01-24 | 3.761 | 2,086,097 | +981 | 0.08% | 7,844,938 |
| 2024-01-25 | 2024-01-23 | 3.771 | 2,085,116 | +142,278 | 0.08% | 7,862,499 |
| 2024-01-24 | 2024-01-22 | 3.730 | 1,942,838 | -3,925 | 0.08% | 7,246,801 |
| 2024-01-23 | 2024-01-19 | 3.862 | 1,946,763 | -981 | 0.08% | 7,519,361 |
| 2024-01-19 | 2024-01-17 | 3.873 | 1,947,744 | -4,906 | 0.08% | 7,543,001 |
| 2024-01-12 | 2024-01-10 | 4.250 | 1,952,650 | +981 | 0.08% | 8,298,300 |
| 2024-01-11 | 2024-01-09 | 4.413 | 1,951,669 | +981 | 0.08% | 8,612,371 |
| 2024-01-10 | 2024-01-08 | 4.413 | 1,950,688 | +2,944 | 0.08% | 8,608,042 |
| 2024-01-08 | 2024-01-04 | 4.657 | 1,947,744 | -981 | 0.08% | 9,071,451 |
| 2024-01-05 | 2024-01-03 | 4.770 | 1,948,725 | +28,456 | 0.08% | 9,294,480 |
| 2024-01-02 | 2023-12-28 | 4.953 | 1,920,269 | -7,850 | 0.08% | 9,511,018 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,928,119 | +203,115 | 0.08% | 9,333,749 |
| 2023-12-27 | 2023-12-21 | 4.770 | 1,725,004 | +274,744 | 0.07% | 8,227,438 |
| 2023-12-22 | 2023-12-20 | 4.576 | 1,450,260 | -283,575 | 0.06% | 6,636,222 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,733,835 | -77,518 | 0.07% | 7,986,838 |
| 2023-12-20 | 2023-12-18 | 4.698 | 1,811,353 | -128,541 | 0.07% | 8,510,061 |
| 2023-12-19 | 2023-12-15 | 4.912 | 1,939,894 | -7,850 | 0.08% | 9,529,140 |
| 2023-12-18 | 2023-12-14 | 4.902 | 1,947,744 | -1,962 | 0.08% | 9,547,851 |
| 2023-12-15 | 2023-12-13 | 4.841 | 1,949,706 | +4,906 | 0.08% | 9,438,248 |
| 2023-12-13 | 2023-12-11 | 4.800 | 1,944,800 | -10,794 | 0.08% | 9,335,219 |
| 2023-12-12 | 2023-12-08 | 4.770 | 1,955,594 | -6,868 | 0.08% | 9,327,241 |
| 2023-12-11 | 2023-12-07 | 4.810 | 1,962,462 | +635,347 | 0.08% | 9,439,998 |
| 2023-12-08 | 2023-12-06 | 4.984 | 1,327,115 | +27,474 | 0.05% | 6,613,724 |
| 2023-12-07 | 2023-12-05 | 4.871 | 1,299,641 | +982 | 0.05% | 6,331,112 |
| 2023-12-06 | 2023-12-04 | 5.055 | 1,298,659 | +644,178 | 0.05% | 6,564,558 |
| 2023-12-04 | 2023-11-30 | 5.136 | 654,481 | -1,963 | 0.03% | 3,361,679 |
| 2023-12-01 | 2023-11-29 | 5.147 | 656,444 | -277,688 | 0.03% | 3,378,452 |
| 2023-11-30 | 2023-11-28 | 5.289 | 934,132 | +20,606 | 0.04% | 4,940,880 |
| 2023-11-29 | 2023-11-27 | 5.228 | 913,526 | -314,975 | 0.04% | 4,776,029 |
| 2023-11-28 | 2023-11-24 | 5.299 | 1,228,501 | +41,211 | 0.05% | 6,510,398 |
| 2023-11-27 | 2023-11-23 | 5.503 | 1,187,290 | +61,818 | 0.05% | 6,534,002 |
| 2023-11-23 | 2023-11-21 | 5.075 | 1,125,472 | -78,499 | 0.05% | 5,712,059 |
| 2023-11-22 | 2023-11-20 | 5.198 | 1,203,971 | -208,021 | 0.05% | 6,257,702 |
| 2023-11-21 | 2023-11-17 | 4.729 | 1,411,992 | +299,276 | 0.06% | 6,676,962 |
| 2023-11-20 | 2023-11-16 | 4.291 | 1,112,716 | +215,871 | 0.05% | 4,774,139 |
| 2023-11-17 | 2023-11-15 | 4.168 | 896,845 | +418,004 | 0.04% | 3,738,259 |
| 2023-11-14 | 2023-11-10 | 3.852 | 478,841 | +981 | 0.02% | 1,844,641 |
| 2023-11-09 | 2023-11-07 | 4.097 | 477,860 | -981 | 0.02% | 1,957,742 |
| 2023-11-08 | 2023-11-06 | 4.056 | 478,841 | -1,962 | 0.02% | 1,942,241 |
| 2023-11-02 | 2023-10-31 | 3.842 | 480,803 | -44,156 | 0.02% | 1,847,299 |
| 2023-11-01 | 2023-10-30 | 3.842 | 524,959 | +145,223 | 0.02% | 2,016,951 |
| 2023-10-31 | 2023-10-27 | 3.852 | 379,736 | +38,268 | 0.02% | 1,462,858 |
| 2023-10-25 | 2023-10-20 | 3.791 | 341,468 | +981 | 0.01% | 1,294,558 |
| 2023-10-24 | 2023-10-19 | 3.964 | 340,487 | +981 | 0.01% | 1,349,829 |
| 2023-10-20 | 2023-10-18 | 4.117 | 339,506 | +981 | 0.01% | 1,397,840 |
| 2023-10-05 | 2023-10-03 | 4.209 | 338,525 | -981 | 0.01% | 1,424,851 |
| 2023-09-27 | 2023-09-25 | 4.443 | 339,506 | +981 | 0.01% | 1,508,560 |
| 2023-09-25 | 2023-09-21 | 4.505 | 338,525 | +981 | 0.01% | 1,524,901 |
| 2023-09-20 | 2023-09-18 | 4.627 | 337,544 | +982 | 0.01% | 1,561,762 |
| 2023-09-18 | 2023-09-14 | 4.657 | 336,562 | -3,925 | 0.01% | 1,567,509 |
| 2023-08-31 | 2023-08-29 | 5.034 | 340,487 | -1,963 | 0.01% | 1,714,179 |
| 2023-08-30 | 2023-08-28 | 4.708 | 342,450 | +982 | 0.01% | 1,612,382 |
| 2023-08-25 | 2023-08-23 | 4.953 | 341,468 | +981 | 0.01% | 1,691,278 |
| 2023-08-24 | 2023-08-22 | 5.096 | 340,487 | -3,925 | 0.01% | 1,734,999 |
| 2023-08-22 | 2023-08-18 | 5.004 | 344,412 | +1,962 | 0.01% | 1,723,409 |
| 2023-08-21 | 2023-08-17 | 4.933 | 342,450 | +1,963 | 0.01% | 1,689,162 |
| 2023-08-18 | 2023-08-16 | 5.299 | 340,487 | +4,906 | 0.01% | 1,804,399 |
| 2023-08-17 | 2023-08-15 | 5.412 | 335,581 | -1,963 | 0.01% | 1,816,020 |
| 2023-08-16 | 2023-08-14 | 5.259 | 337,544 | +982 | 0.01% | 1,775,043 |
| 2023-08-15 | 2023-08-11 | 5.463 | 336,562 | +981 | 0.01% | 1,838,478 |
| 2023-08-14 | 2023-08-10 | 5.768 | 335,581 | -1,963 | 0.01% | 1,935,720 |
| 2023-08-11 | 2023-08-09 | 5.891 | 337,544 | -7,849 | 0.01% | 1,988,323 |
| 2023-08-08 | 2023-08-04 | 5.819 | 345,393 | -982 | 0.01% | 2,009,918 |
| 2023-08-07 | 2023-08-03 | 5.585 | 346,375 | +982 | 0.01% | 1,934,442 |
| 2023-08-02 | 2023-07-31 | 5.850 | 345,393 | +8,831 | 0.01% | 2,020,478 |
| 2023-08-01 | 2023-07-28 | 5.575 | 336,562 | -50,043 | 0.01% | 1,876,208 |
| 2023-07-31 | 2023-07-27 | 5.585 | 386,605 | -97,142 | 0.02% | 2,159,120 |
| 2023-07-28 | 2023-07-26 | 5.381 | 483,747 | +981 | 0.02% | 2,603,040 |
| 2023-07-27 | 2023-07-25 | 5.626 | 482,766 | -981 | 0.02% | 2,715,841 |
| 2023-07-25 | 2023-07-21 | 5.340 | 483,747 | -18,643 | 0.02% | 2,583,320 |
| 2023-07-24 | 2023-07-20 | 5.585 | 502,390 | +18,643 | 0.02% | 2,805,758 |
| 2023-07-20 | 2023-07-18 | 5.717 | 483,747 | -49,062 | 0.02% | 2,765,730 |
| 2023-07-19 | 2023-07-14 | 5.442 | 532,809 | +3,925 | 0.02% | 2,899,623 |
| 2023-07-18 | 2023-07-13 | 5.503 | 528,884 | +4,907 | 0.02% | 2,910,602 |
| 2023-07-14 | 2023-07-12 | 5.809 | 523,977 | +90,273 | 0.02% | 3,043,797 |
| 2023-07-13 | 2023-07-11 | 5.707 | 433,704 | +30,418 | 0.02% | 2,475,199 |
| 2023-07-12 | 2023-07-10 | 4.851 | 403,286 | +95,179 | 0.02% | 1,956,360 |
| 2023-07-11 | 2023-07-07 | 4.657 | 308,107 | -35,324 | 0.01% | 1,434,982 |
| 2023-07-10 | 2023-07-06 | 4.912 | 343,431 | -34,343 | 0.01% | 1,687,000 |
| 2023-07-07 | 2023-07-05 | 4.515 | 377,774 | +2,944 | 0.02% | 1,705,550 |
| 2023-07-06 | 2023-07-04 | 4.739 | 374,830 | -83,405 | 0.02% | 1,776,299 |
| 2023-07-05 | 2023-07-03 | 4.688 | 458,235 | +13,737 | 0.02% | 2,148,200 |
| 2023-07-03 | 2023-06-29 | 4.270 | 444,498 | +49,062 | 0.02% | 1,898,071 |
| 2023-06-30 | 2023-06-28 | 4.107 | 395,436 | +31,399 | 0.02% | 1,624,089 |
| 2023-06-29 | 2023-06-27 | 3.924 | 364,037 | +5,888 | 0.01% | 1,428,351 |
| 2023-06-26 | 2023-06-21 | 3.931 | 358,149 | +1,962 | 0.01% | 1,407,787 |
| 2023-06-23 | 2023-06-20 | 3.900 | 356,187 | +3,413 | 0.01% | 1,389,079 |
| 2023-06-21 | 2023-06-19 | 4.064 | 352,774 | +1,943 | 0.01% | 1,433,849 |
| 2023-06-12 | 2023-06-08 | 3.879 | 350,831 | +3,888 | 0.01% | 1,360,972 |
| 2023-06-05 | 2023-06-01 | 3.684 | 346,943 | -972 | 0.01% | 1,278,059 |
| 2023-06-02 | 2023-05-31 | 3.601 | 347,915 | +4,859 | 0.01% | 1,253,000 |
| 2023-05-30 | 2023-05-25 | 3.992 | 343,056 | +7,775 | 0.01% | 1,369,640 |
| 2023-05-29 | 2023-05-24 | 4.095 | 335,281 | +3,887 | 0.01% | 1,373,099 |
| 2023-05-25 | 2023-05-23 | 4.198 | 331,394 | +3,887 | 0.01% | 1,391,280 |
| 2023-05-16 | 2023-05-12 | 4.281 | 327,507 | +3,888 | 0.01% | 1,401,921 |
| 2023-05-12 | 2023-05-10 | 4.456 | 323,619 | +5,831 | 0.01% | 1,441,888 |
| 2023-05-11 | 2023-05-09 | 4.322 | 317,788 | +13,605 | 0.01% | 1,373,398 |
| 2023-05-10 | 2023-05-08 | 4.425 | 304,183 | +3,888 | 0.01% | 1,345,901 |
| 2023-05-09 | 2023-05-05 | 4.486 | 300,295 | +3,887 | 0.01% | 1,347,238 |
| 2023-05-04 | 2023-05-02 | 4.476 | 296,408 | +1,944 | 0.01% | 1,326,750 |
| 2023-04-17 | 2023-04-13 | 4.970 | 294,464 | -972 | 0.01% | 1,463,488 |
| 2023-03-20 | 2023-03-16 | 4.610 | 295,436 | +1,943 | 0.01% | 1,361,919 |
| 2023-03-16 | 2023-03-14 | 4.723 | 293,493 | +13,606 | 0.01% | 1,386,182 |
| 2023-03-15 | 2023-03-13 | 5.001 | 279,887 | +19,437 | 0.01% | 1,399,680 |
| 2023-03-09 | 2023-03-07 | 5.474 | 260,450 | -1,944 | 0.01% | 1,425,758 |
| 2023-03-08 | 2023-03-06 | 5.454 | 262,394 | +972 | 0.01% | 1,431,000 |
| 2023-03-07 | 2023-03-03 | 5.382 | 261,422 | +174,929 | 0.01% | 1,406,869 |
| 2023-02-28 | 2023-02-24 | 5.114 | 86,493 | +9,718 | 0.00% | 442,331 |
| 2023-02-24 | 2023-02-22 | 5.484 | 76,775 | +972 | 0.00% | 421,072 |
| 2023-02-23 | 2023-02-21 | 5.629 | 75,803 | +972 | 0.00% | 426,662 |
| 2023-02-22 | 2023-02-20 | 5.577 | 74,831 | +3,887 | 0.00% | 417,341 |
| 2023-02-21 | 2023-02-17 | 5.567 | 70,944 | +12,634 | 0.00% | 394,932 |
| 2023-02-17 | 2023-02-15 | 5.670 | 58,310 | -2,915 | 0.00% | 330,601 |
| 2023-02-15 | 2023-02-13 | 6.153 | 61,225 | +8,746 | 0.00% | 376,738 |
| 2023-02-08 | 2023-02-06 | 6.040 | 52,479 | +52,479 | 0.00% | 316,981 |
| 2022-08-02 | 2022-07-29 | 6.483 | 0 | -972 | ||
| 2022-07-22 | 2022-07-20 | 5.340 | 972 | -2,915 | 0.00% | 5,191 |
| 2022-07-18 | 2022-07-14 | 5.906 | 3,887 | +2,915 | 0.00% | 22,958 |
| 2022-06-27 | 2022-06-23 | 5.762 | 972 | -1,943 | 0.00% | 5,601 |
| 2022-06-24 | 2022-06-22 | 5.315 | 2,915 | +1,943 | 0.00% | 15,494 |
| 2022-06-23 | 2022-06-21 | 5.211 | 972 | +14 | 0.00% | 5,065 |
| 2022-06-15 | 2022-06-13 | 5.691 | 958 | -4,788 | 0.00% | 5,452 |
| 2022-06-14 | 2022-06-10 | 5.858 | 5,746 | +3,831 | 0.00% | 33,661 |
| 2022-05-31 | 2022-05-27 | 4.532 | 1,915 | +957 | 0.00% | 8,679 |
| 2022-03-08 | 2022-03-04 | 6.840 | 958 | -957 | 0.00% | 6,552 |
| 2022-03-04 | 2022-03-02 | 7.800 | 1,915 | +1,915 | 0.00% | 14,938 |
| 2021-05-25 | 2021-05-21 | 9.450 | 0 | -3,805 | ||
| 2021-05-24 | 2021-05-20 | 9.251 | 3,805 | -1,903 | 0.00% | 35,198 |
| 2021-05-13 | 2021-05-11 | 8.641 | 5,708 | +952 | 0.00% | 49,322 |
| 2021-05-05 | 2021-05-03 | 8.841 | 4,756 | +951 | 0.00% | 42,046 |
| 2021-05-03 | 2021-04-29 | 9.818 | 3,805 | +951 | 0.00% | 37,358 |
| 2021-04-28 | 2021-04-26 | 9.766 | 2,854 | +951 | 0.00% | 27,871 |
| 2021-04-27 | 2021-04-23 | 10.018 | 1,903 | +1,903 | 0.00% | 19,064 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy