History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 205,000 | +0 | 0.01% | 1,560,050 |
| 2025-10-13 | 2025-10-09 | 8.060 | 205,000 | +0 | 0.01% | 1,652,300 |
| 2025-10-10 | 2025-10-08 | 8.140 | 205,000 | +1,000 | 0.01% | 1,668,700 |
| 2025-10-09 | 2025-10-06 | 8.330 | 204,000 | -6,000 | 0.01% | 1,699,320 |
| 2025-09-24 | 2025-09-22 | 8.020 | 210,000 | -1,000 | 0.01% | 1,684,200 |
| 2025-09-23 | 2025-09-19 | 8.050 | 211,000 | -25,000 | 0.01% | 1,698,550 |
| 2025-09-22 | 2025-09-18 | 8.010 | 236,000 | -10,000 | 0.01% | 1,890,360 |
| 2025-09-18 | 2025-09-16 | 7.680 | 246,000 | +1,000 | 0.01% | 1,889,280 |
| 2025-08-29 | 2025-08-27 | 6.890 | 245,000 | -5,000 | 0.01% | 1,688,050 |
| 2025-08-28 | 2025-08-26 | 7.010 | 250,000 | -10,000 | 0.01% | 1,752,500 |
| 2025-07-21 | 2025-07-17 | 6.500 | 260,000 | -6,000 | 0.01% | 1,690,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 266,000 | -6,000 | 0.01% | 1,590,680 |
| 2025-07-07 | 2025-07-03 | 5.630 | 272,000 | -10,000 | 0.01% | 1,531,360 |
| 2025-07-04 | 2025-07-02 | 5.560 | 282,000 | -5,000 | 0.01% | 1,567,920 |
| 2025-06-23 | 2025-06-19 | 5.249 | 287,000 | +3,753 | 0.01% | 1,506,359 |
| 2025-06-20 | 2025-06-18 | 5.482 | 283,247 | -2,961 | 0.01% | 1,552,670 |
| 2025-06-18 | 2025-06-16 | 5.482 | 286,208 | -6,908 | 0.01% | 1,568,902 |
| 2025-06-17 | 2025-06-13 | 5.451 | 293,116 | +9,869 | 0.01% | 1,597,859 |
| 2025-06-11 | 2025-06-09 | 5.674 | 283,247 | -8,882 | 0.01% | 1,607,200 |
| 2025-06-10 | 2025-06-06 | 5.593 | 292,129 | +8,882 | 0.01% | 1,633,919 |
| 2025-06-03 | 2025-05-30 | 5.846 | 283,247 | +987 | 0.01% | 1,655,990 |
| 2025-05-27 | 2025-05-23 | 6.495 | 282,260 | -987 | 0.01% | 1,833,260 |
| 2025-05-20 | 2025-05-16 | 6.363 | 283,247 | -10,856 | 0.01% | 1,802,360 |
| 2025-05-19 | 2025-05-15 | 5.796 | 294,103 | -8,882 | 0.01% | 1,704,560 |
| 2025-05-02 | 2025-04-29 | 5.168 | 302,985 | -22,700 | 0.01% | 1,565,698 |
| 2025-04-09 | 2025-04-07 | 3.526 | 325,685 | -35,529 | 0.01% | 1,148,401 |
| 2025-03-27 | 2025-03-25 | 5.330 | 361,214 | +987 | 0.01% | 1,925,161 |
| 2025-03-25 | 2025-03-21 | 5.796 | 360,227 | -2,961 | 0.01% | 2,087,800 |
| 2025-03-24 | 2025-03-20 | 5.796 | 363,188 | +21,713 | 0.01% | 2,104,962 |
| 2025-03-21 | 2025-03-19 | 5.573 | 341,475 | -23,687 | 0.01% | 1,902,998 |
| 2025-03-20 | 2025-03-18 | 5.563 | 365,162 | +987 | 0.01% | 2,031,303 |
| 2025-03-11 | 2025-03-07 | 5.624 | 364,175 | +5,922 | 0.01% | 2,047,952 |
| 2025-03-10 | 2025-03-06 | 5.390 | 358,253 | +987 | 0.01% | 1,931,160 |
| 2025-03-07 | 2025-03-05 | 5.218 | 357,266 | +7,895 | 0.01% | 1,864,299 |
| 2025-03-04 | 2025-02-28 | 5.066 | 349,371 | +8,883 | 0.01% | 1,770,001 |
| 2025-03-03 | 2025-02-27 | 5.664 | 340,488 | +5,921 | 0.01% | 1,928,547 |
| 2025-02-25 | 2025-02-21 | 5.917 | 334,567 | -987 | 0.01% | 1,979,760 |
| 2025-02-19 | 2025-02-17 | 5.472 | 335,554 | +987 | 0.01% | 1,836,001 |
| 2025-02-18 | 2025-02-14 | 5.461 | 334,567 | -29,608 | 0.01% | 1,827,210 |
| 2025-02-17 | 2025-02-13 | 5.016 | 364,175 | +6,909 | 0.01% | 1,826,552 |
| 2025-02-14 | 2025-02-12 | 5.259 | 357,266 | +19,738 | 0.01% | 1,878,779 |
| 2025-02-12 | 2025-02-10 | 4.772 | 337,528 | -987 | 0.01% | 1,610,821 |
| 2025-02-10 | 2025-02-06 | 4.418 | 338,515 | -987 | 0.01% | 1,495,482 |
| 2025-02-07 | 2025-02-05 | 3.648 | 339,502 | -9,869 | 0.01% | 1,238,402 |
| 2025-01-14 | 2025-01-10 | 3.070 | 349,371 | +5,922 | 0.01% | 1,072,621 |
| 2025-01-08 | 2025-01-06 | 3.121 | 343,449 | +9,869 | 0.01% | 1,071,839 |
| 2024-12-30 | 2024-12-24 | 3.496 | 333,580 | -4,935 | 0.01% | 1,166,100 |
| 2024-12-27 | 2024-12-20 | 3.313 | 338,515 | +14,804 | 0.01% | 1,121,611 |
| 2024-12-20 | 2024-12-18 | 3.516 | 323,711 | -3,947 | 0.01% | 1,138,161 |
| 2024-12-18 | 2024-12-16 | 3.435 | 327,658 | +12,830 | 0.01% | 1,125,478 |
| 2024-12-17 | 2024-12-13 | 3.567 | 314,828 | +18,751 | 0.01% | 1,122,878 |
| 2024-12-16 | 2024-12-12 | 3.577 | 296,077 | -9,869 | 0.01% | 1,059,000 |
| 2024-12-13 | 2024-12-11 | 3.435 | 305,946 | -5,922 | 0.01% | 1,050,899 |
| 2024-12-12 | 2024-12-10 | 3.415 | 311,868 | +14,804 | 0.01% | 1,064,921 |
| 2024-12-04 | 2024-12-02 | 3.161 | 297,064 | -987 | 0.01% | 939,120 |
| 2024-11-27 | 2024-11-25 | 2.928 | 298,051 | +12,830 | 0.01% | 872,781 |
| 2024-11-21 | 2024-11-19 | 3.192 | 285,221 | +9,869 | 0.01% | 910,351 |
| 2024-11-18 | 2024-11-14 | 3.040 | 275,352 | +19,739 | 0.01% | 837,001 |
| 2024-11-15 | 2024-11-13 | 3.192 | 255,613 | +4,935 | 0.01% | 815,850 |
| 2024-11-14 | 2024-11-12 | 3.374 | 250,678 | +18,751 | 0.01% | 845,818 |
| 2024-11-12 | 2024-11-08 | 3.283 | 231,927 | -5,921 | 0.01% | 761,400 |
| 2024-11-11 | 2024-11-07 | 3.090 | 237,848 | +22,699 | 0.01% | 735,049 |
| 2024-11-08 | 2024-11-06 | 2.959 | 215,149 | +8,882 | 0.01% | 636,559 |
| 2024-11-01 | 2024-10-30 | 2.928 | 206,267 | +7,895 | 0.01% | 604,010 |
| 2024-10-21 | 2024-10-17 | 2.756 | 198,372 | +4,935 | 0.01% | 546,721 |
| 2024-10-18 | 2024-10-16 | 2.857 | 193,437 | +987 | 0.01% | 552,720 |
| 2024-10-17 | 2024-10-15 | 2.857 | 192,450 | -9,869 | 0.01% | 549,900 |
| 2024-10-16 | 2024-10-14 | 3.040 | 202,319 | +33,555 | 0.01% | 614,999 |
| 2024-10-14 | 2024-10-09 | 3.192 | 168,764 | +6,909 | 0.01% | 538,650 |
| 2024-10-09 | 2024-10-07 | 3.749 | 161,855 | +39,477 | 0.01% | 606,799 |
| 2024-10-07 | 2024-10-03 | 3.202 | 122,378 | +15,790 | 0.00% | 391,839 |
| 2024-10-03 | 2024-09-30 | 3.374 | 106,588 | +2,961 | 0.00% | 359,641 |
| 2024-10-02 | 2024-09-27 | 3.070 | 103,627 | -2,961 | 0.00% | 318,150 |
| 2024-09-30 | 2024-09-26 | 2.898 | 106,588 | +3,948 | 0.00% | 308,881 |
| 2024-09-24 | 2024-09-20 | 2.604 | 102,640 | +17,765 | 0.00% | 267,280 |
| 2024-09-23 | 2024-09-19 | 2.543 | 84,875 | +10,856 | 0.00% | 215,859 |
| 2024-09-13 | 2024-09-11 | 2.401 | 74,019 | +987 | 0.00% | 177,749 |
| 2024-09-12 | 2024-09-10 | 2.422 | 73,032 | +7,895 | 0.00% | 176,859 |
| 2024-08-19 | 2024-08-15 | 2.401 | 65,137 | +10,856 | 0.00% | 156,420 |
| 2024-07-10 | 2024-07-08 | 3.212 | 54,281 | +9,869 | 0.00% | 174,351 |
| 2024-06-21 | 2024-06-19 | 4.240 | 44,412 | +257 | 0.00% | 188,288 |
| 2024-05-16 | 2024-05-13 | 4.627 | 44,155 | -9,813 | 0.00% | 204,298 |
| 2024-05-10 | 2024-05-08 | 4.505 | 53,968 | +9,813 | 0.00% | 243,101 |
| 2024-04-23 | 2024-04-19 | 3.699 | 44,155 | -2,944 | 0.00% | 163,349 |
| 2024-04-22 | 2024-04-18 | 4.026 | 47,099 | -2,944 | 0.00% | 189,600 |
| 2024-04-17 | 2024-04-15 | 4.158 | 50,043 | -2,943 | 0.00% | 208,081 |
| 2024-04-12 | 2024-04-10 | 4.352 | 52,986 | +2,943 | 0.00% | 230,578 |
| 2024-04-11 | 2024-04-09 | 4.219 | 50,043 | +2,944 | 0.00% | 211,141 |
| 2024-04-10 | 2024-04-08 | 3.791 | 47,099 | -2,944 | 0.00% | 178,560 |
| 2024-03-26 | 2024-03-22 | 3.434 | 50,043 | -16,681 | 0.00% | 171,871 |
| 2024-03-13 | 2024-03-11 | 3.475 | 66,724 | +982 | 0.00% | 231,881 |
| 2024-02-26 | 2024-02-22 | 3.862 | 65,742 | -3,925 | 0.00% | 253,928 |
| 2024-02-14 | 2024-02-07 | 3.312 | 69,667 | +2,943 | 0.00% | 230,749 |
| 2024-02-02 | 2024-01-31 | 3.598 | 66,724 | +2,944 | 0.00% | 240,041 |
| 2024-01-31 | 2024-01-29 | 3.720 | 63,780 | +3,925 | 0.00% | 237,250 |
| 2024-01-30 | 2024-01-26 | 3.750 | 59,855 | -981 | 0.00% | 224,480 |
| 2024-01-29 | 2024-01-25 | 4.036 | 60,836 | -2,944 | 0.00% | 245,519 |
| 2024-01-25 | 2024-01-23 | 3.771 | 63,780 | +2,944 | 0.00% | 240,500 |
| 2024-01-19 | 2024-01-17 | 3.873 | 60,836 | +981 | 0.00% | 235,599 |
| 2024-01-03 | 2023-12-29 | 5.024 | 59,855 | +3,925 | 0.00% | 300,729 |
| 2023-11-20 | 2023-11-16 | 4.291 | 55,930 | -5,888 | 0.00% | 239,969 |
| 2023-11-17 | 2023-11-15 | 4.168 | 61,818 | -981 | 0.00% | 257,672 |
| 2023-10-24 | 2023-10-19 | 3.964 | 62,799 | +5,888 | 0.00% | 248,961 |
| 2023-09-26 | 2023-09-22 | 4.606 | 56,911 | +981 | 0.00% | 262,158 |
| 2023-08-24 | 2023-08-22 | 5.096 | 55,930 | +981 | 0.00% | 284,999 |
| 2023-08-11 | 2023-08-09 | 5.891 | 54,949 | -19,625 | 0.00% | 323,680 |
| 2023-08-04 | 2023-08-02 | 5.717 | 74,574 | +19,625 | 0.00% | 426,362 |
| 2023-07-19 | 2023-07-14 | 5.442 | 54,949 | +16,681 | 0.00% | 299,040 |
| 2023-07-18 | 2023-07-13 | 5.503 | 38,268 | -14,718 | 0.00% | 210,600 |
| 2023-07-03 | 2023-06-29 | 4.270 | 52,986 | -7,850 | 0.00% | 226,258 |
| 2023-06-27 | 2023-06-23 | 3.750 | 60,836 | -1,963 | 0.00% | 228,159 |
| 2023-06-23 | 2023-06-20 | 3.900 | 62,799 | +602 | 0.00% | 244,907 |
| 2023-06-19 | 2023-06-15 | 4.116 | 62,197 | +14,577 | 0.00% | 256,000 |
| 2023-06-14 | 2023-06-12 | 3.972 | 47,620 | +1,944 | 0.00% | 189,141 |
| 2023-05-29 | 2023-05-24 | 4.095 | 45,676 | +7,775 | 0.00% | 187,060 |
| 2023-03-17 | 2023-03-15 | 4.744 | 37,901 | -19,437 | 0.00% | 179,788 |
| 2023-02-20 | 2023-02-16 | 5.567 | 57,338 | -2,915 | 0.00% | 319,190 |
| 2023-02-09 | 2023-02-07 | 6.061 | 60,253 | +2,915 | 0.00% | 365,177 |
| 2023-01-13 | 2023-01-11 | 5.948 | 57,338 | -1,944 | 0.00% | 341,020 |
| 2023-01-10 | 2023-01-06 | 5.814 | 59,282 | +4,860 | 0.00% | 344,652 |
| 2023-01-06 | 2023-01-04 | 5.443 | 54,422 | +14,577 | 0.00% | 296,237 |
| 2022-12-30 | 2022-12-28 | 5.217 | 39,845 | -14,577 | 0.00% | 207,870 |
| 2022-12-22 | 2022-12-20 | 4.898 | 54,422 | -2,916 | 0.00% | 266,558 |
| 2022-12-21 | 2022-12-19 | 5.073 | 57,338 | +14,577 | 0.00% | 290,870 |
| 2022-12-15 | 2022-12-13 | 4.908 | 42,761 | +2,916 | 0.00% | 209,882 |
| 2022-12-14 | 2022-12-12 | 4.919 | 39,845 | -15,549 | 0.00% | 195,980 |
| 2022-12-13 | 2022-12-09 | 5.145 | 55,394 | +9,718 | 0.00% | 284,998 |
| 2022-12-12 | 2022-12-08 | 5.176 | 45,676 | -9,718 | 0.00% | 236,410 |
| 2022-12-08 | 2022-12-06 | 5.248 | 55,394 | +3,887 | 0.00% | 290,698 |
| 2022-12-01 | 2022-11-29 | 5.166 | 51,507 | +11,662 | 0.00% | 266,060 |
| 2022-11-24 | 2022-11-22 | 5.042 | 39,845 | -12,634 | 0.00% | 200,900 |
| 2022-11-22 | 2022-11-18 | 4.949 | 52,479 | +12,634 | 0.00% | 259,741 |
| 2022-11-16 | 2022-11-14 | 5.135 | 39,845 | -16,521 | 0.00% | 204,590 |
| 2022-11-15 | 2022-11-11 | 4.764 | 56,366 | +10,690 | 0.00% | 268,539 |
| 2022-11-11 | 2022-11-09 | 4.960 | 45,676 | +5,831 | 0.00% | 226,540 |
| 2022-10-26 | 2022-10-24 | 4.095 | 39,845 | -10,690 | 0.00% | 163,180 |
| 2022-10-25 | 2022-10-21 | 4.373 | 50,535 | +10,690 | 0.00% | 220,999 |
| 2022-09-21 | 2022-09-19 | 5.176 | 39,845 | -31,099 | 0.00% | 206,230 |
| 2022-09-20 | 2022-09-16 | 5.145 | 70,944 | -16,521 | 0.00% | 365,002 |
| 2022-09-19 | 2022-09-15 | 5.145 | 87,465 | +12,634 | 0.00% | 450,002 |
| 2022-09-14 | 2022-09-09 | 5.711 | 74,831 | +5,831 | 0.00% | 427,351 |
| 2022-09-08 | 2022-09-06 | 5.670 | 69,000 | -5,831 | 0.00% | 391,210 |
| 2022-09-07 | 2022-09-05 | 5.557 | 74,831 | +3,887 | 0.00% | 415,801 |
| 2022-09-06 | 2022-09-02 | 5.793 | 70,944 | +3,888 | 0.00% | 410,992 |
| 2022-08-30 | 2022-08-26 | 6.328 | 67,056 | +3,887 | 0.00% | 424,348 |
| 2022-08-26 | 2022-08-24 | 6.071 | 63,169 | +1,944 | 0.00% | 383,500 |
| 2022-08-25 | 2022-08-23 | 6.133 | 61,225 | +6,803 | 0.00% | 375,478 |
| 2022-08-23 | 2022-08-19 | 6.688 | 54,422 | +2,915 | 0.00% | 363,997 |
| 2022-08-22 | 2022-08-18 | 6.730 | 51,507 | +4,859 | 0.00% | 346,620 |
| 2022-08-11 | 2022-08-09 | 6.874 | 46,648 | +8,747 | 0.00% | 320,641 |
| 2022-08-04 | 2022-08-02 | 7.049 | 37,901 | -972 | 0.00% | 267,147 |
| 2022-08-02 | 2022-07-29 | 6.483 | 38,873 | -972 | 0.00% | 251,999 |
| 2022-07-28 | 2022-07-26 | 6.369 | 39,845 | -9,718 | 0.00% | 253,790 |
| 2022-07-25 | 2022-07-21 | 5.762 | 49,563 | -14,578 | 0.00% | 285,598 |
| 2022-07-22 | 2022-07-20 | 5.340 | 64,141 | -2,915 | 0.00% | 342,541 |
| 2022-07-20 | 2022-07-18 | 5.989 | 67,056 | +4,859 | 0.00% | 401,578 |
| 2022-07-18 | 2022-07-14 | 5.906 | 62,197 | -10,690 | 0.00% | 367,359 |
| 2022-07-15 | 2022-07-13 | 5.629 | 72,887 | +9,718 | 0.00% | 410,249 |
| 2022-07-14 | 2022-07-12 | 5.845 | 63,169 | +10,690 | 0.00% | 369,200 |
| 2022-07-08 | 2022-07-06 | 6.267 | 52,479 | -4,859 | 0.00% | 328,861 |
| 2022-07-06 | 2022-07-04 | 6.081 | 57,338 | -2,915 | 0.00% | 348,690 |
| 2022-07-04 | 2022-06-29 | 5.803 | 60,253 | +4,859 | 0.00% | 349,677 |
| 2022-06-28 | 2022-06-24 | 5.978 | 55,394 | +2,915 | 0.00% | 331,168 |
| 2022-06-24 | 2022-06-22 | 5.315 | 52,479 | -33,042 | 0.00% | 278,933 |
| 2022-06-23 | 2022-06-21 | 5.211 | 85,521 | -10,243 | 0.00% | 445,625 |
| 2022-06-22 | 2022-06-20 | 5.200 | 95,764 | +9,576 | 0.00% | 497,998 |
| 2022-06-20 | 2022-06-16 | 5.138 | 86,188 | -11,492 | 0.00% | 442,800 |
| 2022-06-17 | 2022-06-15 | 5.190 | 97,680 | +41,179 | 0.00% | 506,942 |
| 2022-06-16 | 2022-06-14 | 5.482 | 56,501 | -5,746 | 0.00% | 309,750 |
| 2022-06-15 | 2022-06-13 | 5.691 | 62,247 | +5,746 | 0.00% | 354,251 |
| 2022-06-14 | 2022-06-10 | 5.858 | 56,501 | -45,009 | 0.00% | 330,990 |
| 2022-06-08 | 2022-06-06 | 5.367 | 101,510 | +9,576 | 0.00% | 544,839 |
| 2022-06-06 | 2022-06-01 | 5.336 | 91,934 | +19,153 | 0.00% | 490,561 |
| 2022-06-02 | 2022-05-31 | 5.305 | 72,781 | -19,153 | 0.00% | 386,080 |
| 2022-06-01 | 2022-05-30 | 4.772 | 91,934 | -10,534 | 0.00% | 438,721 |
| 2022-05-31 | 2022-05-27 | 4.532 | 102,468 | +10,534 | 0.00% | 464,381 |
| 2022-05-30 | 2022-05-26 | 4.657 | 91,934 | +11,492 | 0.00% | 428,161 |
| 2022-05-26 | 2022-05-24 | 4.678 | 80,442 | -11,492 | 0.00% | 376,320 |
| 2022-05-24 | 2022-05-20 | 4.751 | 91,934 | +9,577 | 0.00% | 436,801 |
| 2022-05-23 | 2022-05-19 | 4.657 | 82,357 | +6,703 | 0.00% | 383,558 |
| 2022-05-17 | 2022-05-13 | 4.260 | 75,654 | -4,788 | 0.00% | 322,321 |
| 2022-05-16 | 2022-05-12 | 4.052 | 80,442 | +958 | 0.00% | 325,920 |
| 2022-05-13 | 2022-05-11 | 4.208 | 79,484 | -9,577 | 0.00% | 334,488 |
| 2022-05-12 | 2022-05-10 | 4.177 | 89,061 | +14,365 | 0.00% | 372,001 |
| 2022-05-11 | 2022-05-06 | 4.302 | 74,696 | -16,280 | 0.00% | 321,359 |
| 2022-05-10 | 2022-05-05 | 4.490 | 90,976 | +11,492 | 0.00% | 408,499 |
| 2022-05-06 | 2022-05-04 | 4.584 | 79,484 | +4,788 | 0.00% | 364,368 |
| 2022-04-29 | 2022-04-27 | 4.313 | 74,696 | +957 | 0.00% | 322,139 |
| 2022-04-26 | 2022-04-22 | 4.417 | 73,739 | -6,703 | 0.00% | 325,712 |
| 2022-04-25 | 2022-04-21 | 4.448 | 80,442 | +7,661 | 0.00% | 357,840 |
| 2022-04-22 | 2022-04-20 | 4.636 | 72,781 | +10,534 | 0.00% | 337,440 |
| 2022-04-21 | 2022-04-19 | 4.636 | 62,247 | -13,407 | 0.00% | 288,601 |
| 2022-04-20 | 2022-04-14 | 4.783 | 75,654 | +12,450 | 0.00% | 361,821 |
| 2022-04-19 | 2022-04-13 | 4.678 | 63,204 | +10,534 | 0.00% | 295,678 |
| 2022-04-13 | 2022-04-11 | 4.741 | 52,670 | -67,993 | 0.00% | 249,698 |
| 2022-04-12 | 2022-04-08 | 4.908 | 120,663 | +4,788 | 0.01% | 592,199 |
| 2022-04-11 | 2022-04-07 | 4.877 | 115,875 | +4,788 | 0.00% | 565,070 |
| 2022-04-08 | 2022-04-06 | 5.106 | 111,087 | +8,619 | 0.00% | 567,242 |
| 2022-04-07 | 2022-04-04 | 5.461 | 102,468 | +5,746 | 0.00% | 559,611 |
| 2022-04-06 | 2022-04-01 | 5.242 | 96,722 | +7,661 | 0.00% | 507,020 |
| 2022-03-30 | 2022-03-28 | 5.085 | 89,061 | +5,746 | 0.00% | 452,911 |
| 2022-03-29 | 2022-03-25 | 5.127 | 83,315 | +8,619 | 0.00% | 427,170 |
| 2022-03-28 | 2022-03-24 | 5.482 | 74,696 | +10,534 | 0.00% | 409,499 |
| 2022-03-25 | 2022-03-23 | 5.378 | 64,162 | +3,830 | 0.00% | 345,049 |
| 2022-03-23 | 2022-03-21 | 5.002 | 60,332 | -27,771 | 0.00% | 301,772 |
| 2022-03-18 | 2022-03-16 | 5.472 | 88,103 | +6,703 | 0.00% | 482,079 |
| 2022-03-15 | 2022-03-11 | 6.025 | 81,400 | +2,873 | 0.00% | 490,452 |
| 2022-03-14 | 2022-03-10 | 6.161 | 78,527 | -9,576 | 0.00% | 483,801 |
| 2022-03-11 | 2022-03-09 | 5.837 | 88,103 | +7,661 | 0.00% | 514,279 |
| 2022-03-10 | 2022-03-08 | 5.973 | 80,442 | +7,661 | 0.00% | 480,480 |
| 2022-03-09 | 2022-03-07 | 6.213 | 72,781 | -2,873 | 0.00% | 452,200 |
| 2022-03-08 | 2022-03-04 | 6.840 | 75,654 | +2,873 | 0.00% | 517,451 |
| 2022-03-07 | 2022-03-03 | 7.435 | 72,781 | +6,704 | 0.00% | 541,121 |
| 2022-03-04 | 2022-03-02 | 7.800 | 66,077 | +3,830 | 0.00% | 515,427 |
| 2022-03-03 | 2022-03-01 | 7.988 | 62,247 | +6,704 | 0.00% | 497,251 |
| 2022-03-02 | 2022-02-28 | 8.145 | 55,543 | +6,703 | 0.00% | 452,397 |
| 2022-03-01 | 2022-02-25 | 8.375 | 48,840 | -12,449 | 0.00% | 409,021 |
| 2022-02-28 | 2022-02-24 | 8.197 | 61,289 | +3,830 | 0.00% | 502,398 |
| 2022-02-25 | 2022-02-23 | 8.667 | 57,459 | +9,577 | 0.00% | 498,003 |
| 2022-02-23 | 2022-02-21 | 8.573 | 47,882 | +4,788 | 0.00% | 410,498 |
| 2022-02-22 | 2022-02-18 | 8.813 | 43,094 | +6,704 | 0.00% | 379,800 |
| 2022-02-18 | 2022-02-16 | 9.147 | 36,390 | +2,872 | 0.00% | 332,876 |
| 2022-02-07 | 2022-01-31 | 8.897 | 33,518 | -5,745 | 0.00% | 298,204 |
| 2022-02-04 | 2022-01-27 | 9.492 | 39,263 | +5,745 | 0.00% | 372,686 |
| 2022-01-27 | 2022-01-25 | 9.899 | 33,518 | -8,618 | 0.00% | 331,805 |
| 2022-01-26 | 2022-01-24 | 10.275 | 42,136 | +8,618 | 0.00% | 432,957 |
| 2022-01-25 | 2022-01-21 | 10.902 | 33,518 | -9,576 | 0.00% | 365,405 |
| 2022-01-05 | 2022-01-03 | 10.108 | 43,094 | -11,492 | 0.00% | 435,600 |
| 2022-01-04 | 2021-12-31 | 10.108 | 54,586 | +1,916 | 0.00% | 551,763 |
| 2021-12-29 | 2021-12-24 | 9.753 | 52,670 | -14,365 | 0.00% | 513,696 |
| 2021-12-28 | 2021-12-22 | 9.576 | 67,035 | -1,915 | 0.00% | 641,899 |
| 2021-12-23 | 2021-12-21 | 9.492 | 68,950 | +4,788 | 0.00% | 654,477 |
| 2021-12-22 | 2021-12-20 | 9.628 | 64,162 | +5,746 | 0.00% | 617,739 |
| 2021-12-21 | 2021-12-17 | 10.098 | 58,416 | +6,703 | 0.00% | 589,867 |
| 2021-12-20 | 2021-12-16 | 10.348 | 51,713 | +8,619 | 0.00% | 535,142 |
| 2021-11-26 | 2021-11-24 | 10.923 | 43,094 | -958 | 0.00% | 470,700 |
| 2021-11-24 | 2021-11-22 | 11.340 | 44,052 | -30,644 | 0.00% | 499,564 |
| 2021-11-23 | 2021-11-19 | 11.069 | 74,696 | -7,661 | 0.00% | 826,798 |
| 2021-11-22 | 2021-11-18 | 10.776 | 82,357 | +3,830 | 0.00% | 887,516 |
| 2021-11-19 | 2021-11-17 | 11.257 | 78,527 | +1,915 | 0.00% | 883,962 |
| 2021-11-17 | 2021-11-15 | 10.526 | 76,612 | -5,745 | 0.00% | 806,405 |
| 2021-11-16 | 2021-11-12 | 10.014 | 82,357 | -958 | 0.00% | 824,736 |
| 2021-11-10 | 2021-11-08 | 9.722 | 83,315 | -17,238 | 0.00% | 809,970 |
| 2021-11-04 | 2021-11-02 | 10.359 | 100,553 | -2,873 | 0.00% | 1,041,604 |
| 2021-10-29 | 2021-10-27 | 9.429 | 103,426 | -3,830 | 0.00% | 975,244 |
| 2021-10-12 | 2021-10-08 | 8.698 | 107,256 | -2,873 | 0.00% | 932,959 |
| 2021-10-11 | 2021-10-07 | 8.406 | 110,129 | +3,831 | 0.00% | 925,750 |
| 2021-10-04 | 2021-09-29 | 8.197 | 106,298 | +4,788 | 0.00% | 871,346 |
| 2021-09-30 | 2021-09-28 | 8.281 | 101,510 | -1,916 | 0.00% | 840,578 |
| 2021-09-29 | 2021-09-27 | 7.915 | 103,426 | -7,661 | 0.00% | 818,644 |
| 2021-09-28 | 2021-09-24 | 8.124 | 111,087 | +9,577 | 0.00% | 902,483 |
| 2021-09-27 | 2021-09-23 | 8.354 | 101,510 | +3,830 | 0.00% | 847,998 |
| 2021-09-24 | 2021-09-21 | 8.625 | 97,680 | +2,873 | 0.00% | 842,523 |
| 2021-09-20 | 2021-09-16 | 8.406 | 94,807 | -14,364 | 0.00% | 796,952 |
| 2021-09-17 | 2021-09-15 | 8.416 | 109,171 | +33,517 | 0.00% | 918,837 |
| 2021-09-15 | 2021-09-13 | 8.772 | 75,654 | +4,788 | 0.00% | 663,601 |
| 2021-09-14 | 2021-09-10 | 9.043 | 70,866 | +3,831 | 0.00% | 640,843 |
| 2021-09-13 | 2021-09-09 | 8.803 | 67,035 | -9,577 | 0.00% | 590,099 |
| 2021-09-10 | 2021-09-08 | 9.085 | 76,612 | +2,873 | 0.00% | 696,005 |
| 2021-09-08 | 2021-09-06 | 9.231 | 73,739 | -5,745 | 0.00% | 680,684 |
| 2021-09-06 | 2021-09-02 | 9.200 | 79,484 | +1,915 | 0.00% | 731,226 |
| 2021-09-01 | 2021-08-30 | 9.085 | 77,569 | +1,915 | 0.00% | 704,699 |
| 2021-08-31 | 2021-08-27 | 9.064 | 75,654 | -3,830 | 0.00% | 685,721 |
| 2021-08-30 | 2021-08-26 | 8.928 | 79,484 | +3,830 | 0.00% | 709,646 |
| 2021-08-27 | 2021-08-25 | 8.980 | 75,654 | +3,831 | 0.00% | 679,401 |
| 2021-08-25 | 2021-08-23 | 8.813 | 71,823 | -22,984 | 0.00% | 632,997 |
| 2021-08-24 | 2021-08-20 | 8.521 | 94,807 | +7,661 | 0.00% | 807,842 |
| 2021-08-23 | 2021-08-19 | 9.043 | 87,146 | +8,619 | 0.00% | 788,064 |
| 2021-08-20 | 2021-08-18 | 9.544 | 78,527 | +10,534 | 0.00% | 749,482 |
| 2021-08-13 | 2021-08-11 | 11.654 | 67,993 | +8,619 | 0.00% | 792,363 |
| 2021-08-12 | 2021-08-10 | 11.967 | 59,374 | -4,788 | 0.00% | 710,521 |
| 2021-08-11 | 2021-08-09 | 12.113 | 64,162 | -9,577 | 0.00% | 777,198 |
| 2021-08-10 | 2021-08-06 | 10.139 | 73,739 | -1,915 | 0.00% | 747,674 |
| 2021-08-05 | 2021-08-03 | 9.972 | 75,654 | +1,915 | 0.00% | 754,451 |
| 2021-08-04 | 2021-08-02 | 10.171 | 73,739 | +1,916 | 0.00% | 749,984 |
| 2021-08-03 | 2021-07-30 | 10.108 | 71,823 | -7,661 | 0.00% | 725,997 |
| 2021-07-30 | 2021-07-28 | 9.200 | 79,484 | +1,915 | 0.00% | 731,226 |
| 2021-07-28 | 2021-07-26 | 9.659 | 77,569 | +1,915 | 0.00% | 749,249 |
| 2021-07-26 | 2021-07-22 | 10.484 | 75,654 | +1,915 | 0.00% | 793,161 |
| 2021-07-22 | 2021-07-20 | 10.275 | 73,739 | +2,873 | 0.00% | 757,684 |
| 2021-07-21 | 2021-07-19 | 10.411 | 70,866 | +1,916 | 0.00% | 737,784 |
| 2021-07-20 | 2021-07-16 | 10.756 | 68,950 | +1,915 | 0.00% | 741,596 |
| 2021-07-19 | 2021-07-15 | 11.048 | 67,035 | +958 | 0.00% | 740,599 |
| 2021-07-16 | 2021-07-14 | 10.651 | 66,077 | +3,830 | 0.00% | 703,796 |
| 2021-07-12 | 2021-07-08 | 10.672 | 62,247 | -8,619 | 0.00% | 664,302 |
| 2021-07-09 | 2021-07-07 | 11.048 | 70,866 | +4,789 | 0.00% | 782,924 |
| 2021-07-06 | 2021-07-02 | 11.048 | 66,077 | +4,788 | 0.00% | 730,015 |
| 2021-07-05 | 2021-06-30 | 11.278 | 61,289 | +4,788 | 0.00% | 691,198 |
| 2021-06-25 | 2021-06-23 | 11.779 | 56,501 | +2,873 | 0.00% | 665,520 |
| 2021-06-22 | 2021-06-18 | 11.758 | 53,628 | -958 | 0.00% | 630,559 |
| 2021-06-16 | 2021-06-11 | 12.552 | 54,586 | -957 | 0.00% | 685,144 |
| 2021-06-15 | 2021-06-10 | 12.426 | 55,543 | -4,789 | 0.00% | 690,196 |
| 2021-06-10 | 2021-06-08 | 11.206 | 60,332 | -1,502 | 0.00% | 676,069 |
| 2021-06-08 | 2021-06-04 | 11.416 | 61,834 | -5,708 | 0.00% | 705,901 |
| 2021-06-03 | 2021-06-01 | 10.701 | 67,542 | +952 | 0.00% | 722,783 |
| 2021-06-02 | 2021-05-31 | 10.039 | 66,590 | +2,853 | 0.00% | 668,496 |
| 2021-06-01 | 2021-05-28 | 10.281 | 63,737 | -1,902 | 0.00% | 655,265 |
| 2021-05-28 | 2021-05-26 | 9.597 | 65,639 | -3,805 | 0.00% | 629,969 |
| 2021-05-25 | 2021-05-21 | 9.450 | 69,444 | -11,416 | 0.00% | 656,267 |
| 2021-05-24 | 2021-05-20 | 9.251 | 80,860 | -5,708 | 0.00% | 748,002 |
| 2021-05-21 | 2021-05-18 | 9.019 | 86,568 | +4,757 | 0.00% | 780,784 |
| 2021-05-20 | 2021-05-17 | 8.935 | 81,811 | -9,513 | 0.00% | 730,999 |
| 2021-05-17 | 2021-05-13 | 8.473 | 91,324 | +5,708 | 0.00% | 773,760 |
| 2021-05-13 | 2021-05-11 | 8.641 | 85,616 | +2,854 | 0.00% | 739,798 |
| 2021-05-12 | 2021-05-10 | 8.778 | 82,762 | +5,707 | 0.00% | 726,447 |
| 2021-05-11 | 2021-05-07 | 8.830 | 77,055 | -3,805 | 0.00% | 680,403 |
| 2021-05-10 | 2021-05-06 | 9.061 | 80,860 | -1,902 | 0.00% | 732,702 |
| 2021-05-07 | 2021-05-05 | 9.082 | 82,762 | +3,805 | 0.00% | 751,677 |
| 2021-05-06 | 2021-05-04 | 9.303 | 78,957 | -14,270 | 0.00% | 734,548 |
| 2021-05-05 | 2021-05-03 | 8.841 | 93,227 | +3,806 | 0.00% | 824,184 |
| 2021-05-04 | 2021-04-30 | 9.156 | 89,421 | +9,513 | 0.00% | 818,736 |
| 2021-05-03 | 2021-04-29 | 9.818 | 79,908 | +3,805 | 0.00% | 784,555 |
| 2021-04-30 | 2021-04-28 | 9.860 | 76,103 | +9,513 | 0.00% | 750,397 |
| 2021-04-29 | 2021-04-27 | 10.081 | 66,590 | -9,513 | 0.00% | 671,296 |
| 2021-04-28 | 2021-04-26 | 9.766 | 76,103 | +6,659 | 0.00% | 743,197 |
| 2021-04-27 | 2021-04-23 | 10.018 | 69,444 | +9,513 | 0.00% | 695,687 |
| 2021-04-26 | 2021-04-22 | 10.165 | 59,931 | -15,221 | 0.00% | 609,206 |
| 2021-04-23 | 2021-04-21 | 10.060 | 75,152 | +2,854 | 0.00% | 756,030 |
| 2021-04-22 | 2021-04-20 | 10.354 | 72,298 | +8,561 | 0.00% | 748,598 |
| 2021-04-21 | 2021-04-19 | 10.743 | 63,737 | -5,707 | 0.00% | 684,745 |
| 2021-04-19 | 2021-04-15 | 10.176 | 69,444 | +4,756 | 0.00% | 706,637 |
| 2021-04-16 | 2021-04-14 | 10.207 | 64,688 | -12,367 | 0.00% | 660,282 |
| 2021-04-15 | 2021-04-13 | 9.661 | 77,055 | +3,806 | 0.00% | 744,394 |
| 2021-04-14 | 2021-04-12 | 9.787 | 73,249 | +9,512 | 0.00% | 716,866 |
| 2021-04-13 | 2021-04-09 | 10.333 | 63,737 | +1,903 | 0.00% | 658,615 |
| 2021-04-09 | 2021-04-07 | 9.713 | 61,834 | +4,757 | 0.00% | 600,600 |
| 2021-03-30 | 2021-03-26 | 10.596 | 57,077 | -6,660 | 0.00% | 604,795 |
| 2021-03-29 | 2021-03-25 | 10.365 | 63,737 | -2,853 | 0.00% | 660,625 |
| 2021-03-26 | 2021-03-24 | 10.323 | 66,590 | +8,561 | 0.00% | 687,396 |
| 2021-03-25 | 2021-03-23 | 11.185 | 58,029 | +5,708 | 0.00% | 649,042 |
| 2021-03-24 | 2021-03-22 | 11.668 | 52,321 | -13,318 | 0.00% | 610,500 |
| 2021-03-23 | 2021-03-19 | 11.374 | 65,639 | +11,415 | 0.00% | 746,579 |
| 2021-03-22 | 2021-03-18 | 11.984 | 54,224 | +10,465 | 0.00% | 649,805 |
| 2021-03-17 | 2021-03-15 | 11.773 | 43,759 | +951 | 0.00% | 515,195 |
| 2021-03-04 | 2021-03-02 | 11.584 | 42,808 | -8,562 | 0.00% | 495,899 |
| 2021-03-02 | 2021-02-26 | 10.785 | 51,370 | +1,903 | 0.00% | 554,043 |
| 2021-02-26 | 2021-02-24 | 11.122 | 49,467 | +3,805 | 0.00% | 550,158 |
| 2021-02-24 | 2021-02-22 | 12.257 | 45,662 | +17,123 | 0.00% | 559,680 |
| 2021-02-18 | 2021-02-16 | 13.140 | 28,539 | -11,415 | 0.00% | 375,003 |
| 2021-02-17 | 2021-02-11 | 13.140 | 39,954 | -16,172 | 0.00% | 524,997 |
| 2021-02-16 | 2021-02-09 | 12.867 | 56,126 | -1,903 | 0.00% | 722,157 |
| 2021-02-10 | 2021-02-08 | 12.804 | 58,029 | -1,902 | 0.00% | 742,983 |
| 2021-02-09 | 2021-02-05 | 12.614 | 59,931 | +17,123 | 0.00% | 755,995 |
| 2021-02-05 | 2021-02-03 | 13.434 | 42,808 | +8,562 | 0.00% | 575,098 |
| 2021-02-03 | 2021-02-01 | 14.149 | 34,246 | -4,757 | 0.00% | 484,553 |
| 2021-02-01 | 2021-01-28 | 12.614 | 39,003 | +4,757 | 0.00% | 492,001 |
| 2021-01-29 | 2021-01-27 | 13.666 | 34,246 | -8,562 | 0.00% | 467,993 |
| 2021-01-27 | 2021-01-25 | 15.053 | 42,808 | -2,854 | 0.00% | 644,398 |
| 2021-01-26 | 2021-01-22 | 13.687 | 45,662 | +1,903 | 0.00% | 624,960 |
| 2021-01-25 | 2021-01-21 | 13.939 | 43,759 | +8,561 | 0.00% | 609,954 |
| 2021-01-22 | 2021-01-20 | 13.813 | 35,198 | -11,415 | 0.00% | 486,183 |
| 2021-01-21 | 2021-01-19 | 12.194 | 46,613 | +951 | 0.00% | 568,397 |
| 2021-01-18 | 2021-01-14 | 10.701 | 45,662 | +951 | 0.00% | 488,640 |
| 2021-01-15 | 2021-01-13 | 10.575 | 44,711 | +1,903 | 0.00% | 472,823 |
| 2021-01-14 | 2021-01-12 | 10.806 | 42,808 | +3,805 | 0.00% | 462,599 |
| 2021-01-13 | 2021-01-11 | 10.176 | 39,003 | -5,708 | 0.00% | 396,880 |
| 2021-01-11 | 2021-01-07 | 8.304 | 44,711 | -951 | 0.00% | 371,302 |
| 2021-01-07 | 2021-01-05 | 8.872 | 45,662 | +5,708 | 0.00% | 405,120 |
| 2021-01-05 | 2020-12-31 | 8.757 | 39,954 | +1,902 | 0.00% | 349,858 |
| 2020-12-09 | 2020-12-07 | 8.494 | 38,052 | -15,220 | 0.00% | 323,203 |
| 2020-12-08 | 2020-12-04 | 8.799 | 53,272 | -16,172 | 0.00% | 468,717 |
| 2020-11-26 | 2020-11-24 | 8.862 | 69,444 | +31,392 | 0.00% | 615,387 |
| 2020-11-23 | 2020-11-19 | 8.546 | 38,052 | +1,903 | 0.00% | 325,203 |
| 2020-11-12 | 2020-11-10 | 8.452 | 36,149 | +2,854 | 0.00% | 305,519 |
| 2020-09-04 | 2020-09-02 | 5.813 | 33,295 | -7,611 | 0.00% | 193,549 |
| 2020-08-07 | 2020-08-05 | 5.330 | 40,906 | -9,512 | 0.00% | 218,012 |
| 2020-08-04 | 2020-07-31 | 5.161 | 50,418 | +9,512 | 0.00% | 260,228 |
| 2020-07-03 | 2020-06-30 | 5.860 | 40,906 | +1,870 | 0.00% | 239,718 |
| 2020-06-15 | 2020-06-11 | 7.105 | 39,036 | -1,816 | 0.00% | 277,349 |
| 2020-06-04 | 2020-06-02 | 5.089 | 40,852 | -908 | 0.00% | 207,901 |
| 2020-05-21 | 2020-05-19 | 5.210 | 41,760 | -907 | 0.00% | 217,582 |
| 2020-05-14 | 2020-05-12 | 4.891 | 42,667 | +1,815 | 0.00% | 208,678 |
| 2020-05-11 | 2020-05-07 | 4.649 | 40,852 | +908 | 0.00% | 189,901 |
| 2020-02-05 | 2020-02-03 | 6.521 | 39,944 | +908 | 0.00% | 260,481 |
| 2019-09-18 | 2019-09-16 | 7.557 | 39,036 | +908 | 0.00% | 294,979 |
| 2019-08-29 | 2019-08-27 | 6.896 | 38,128 | -2,724 | 0.00% | 262,918 |
| 2019-08-23 | 2019-08-21 | 7.039 | 40,852 | +2,724 | 0.00% | 287,552 |
| 2019-08-20 | 2019-08-16 | 7.160 | 38,128 | +908 | 0.00% | 272,998 |
| 2019-07-29 | 2019-07-25 | 9.484 | 37,220 | +9,078 | 0.00% | 353,006 |
| 2019-07-23 | 2019-07-19 | 9.297 | 28,142 | +908 | 0.00% | 261,637 |
| 2019-07-22 | 2019-07-18 | 9.330 | 27,234 | +1,815 | 0.00% | 254,095 |
| 2019-07-12 | 2019-07-10 | 10.244 | 25,419 | -908 | 0.00% | 260,401 |
| 2019-07-11 | 2019-07-09 | 10.211 | 26,327 | +908 | 0.00% | 268,833 |
| 2019-07-04 | 2019-07-02 | 11.170 | 25,419 | +2,724 | 0.00% | 283,922 |
| 2019-06-28 | 2019-06-26 | 10.178 | 22,695 | +907 | 0.00% | 230,996 |
| 2019-06-13 | 2019-06-11 | 10.674 | 21,788 | +7,263 | 0.00% | 232,564 |
| 2019-06-12 | 2019-06-10 | 10.476 | 14,525 | +908 | 0.00% | 152,159 |
| 2019-06-05 | 2019-06-03 | 10.966 | 13,617 | +348 | 0.00% | 149,319 |
| 2019-05-22 | 2019-05-20 | 11.734 | 13,269 | +885 | 0.00% | 155,703 |
| 2019-04-24 | 2019-04-18 | 14.447 | 12,384 | -885 | 0.00% | 178,918 |
| 2019-04-23 | 2019-04-17 | 14.199 | 13,269 | -4,423 | 0.00% | 188,404 |
| 2019-03-26 | 2019-03-22 | 10.966 | 17,692 | +3,539 | 0.00% | 194,004 |
| 2019-03-14 | 2019-03-12 | 11.271 | 14,153 | +884 | 0.00% | 159,516 |
| 2018-12-06 | 2018-12-04 | 14.334 | 13,269 | +885 | 0.00% | 190,204 |
| 2018-08-31 | 2018-08-29 | 15.148 | 12,384 | -1,769 | 0.00% | 187,597 |
| 2018-08-22 | 2018-08-20 | 14.470 | 14,153 | -3,539 | 0.00% | 204,795 |
| 2018-08-17 | 2018-08-15 | 13.385 | 17,692 | -1,769 | 0.00% | 236,804 |
| 2018-08-14 | 2018-08-10 | 13.792 | 19,461 | -1,769 | 0.00% | 268,402 |
| 2018-08-06 | 2018-08-02 | 12.413 | 21,230 | +1,769 | 0.00% | 263,520 |
| 2018-07-30 | 2018-07-26 | 10.864 | 19,461 | +1,769 | 0.00% | 211,422 |
| 2018-07-26 | 2018-07-24 | 11.757 | 17,692 | +1,769 | 0.00% | 208,004 |
| 2018-07-05 | 2018-07-03 | 12.458 | 15,923 | +1,770 | 0.00% | 198,366 |
| 2018-06-29 | 2018-06-27 | 12.051 | 14,153 | +884 | 0.00% | 170,556 |
| 2018-06-06 | 2018-06-04 | 15.075 | 13,269 | +215 | 0.00% | 200,036 |
| 2018-04-03 | 2018-03-28 | 13.513 | 13,054 | +870 | 0.00% | 176,395 |
| 2018-03-26 | 2018-03-22 | 14.708 | 12,184 | +870 | 0.00% | 179,199 |
| 2018-03-19 | 2018-03-15 | 15.052 | 11,314 | +8,703 | 0.00% | 170,304 |
| 2018-03-16 | 2018-03-14 | 15.857 | 2,611 | +870 | 0.00% | 41,402 |
| 2018-03-09 | 2018-03-07 | 17.557 | 1,741 | -26,108 | 0.00% | 30,567 |
| 2018-03-08 | 2018-03-06 | 18.454 | 27,849 | +26,108 | 0.00% | 513,915 |
| 2018-02-08 | 2018-02-06 | 17.948 | 1,741 | +871 | 0.00% | 31,248 |
| 2018-01-31 | 2018-01-29 | 19.764 | 870 | +870 | 0.00% | 17,194 |
| 2018-01-23 | 2018-01-19 | 19.603 | 0 | -1,741 | ||
| 2018-01-12 | 2018-01-10 | 22.452 | 1,741 | +1,741 | 0.00% | 39,089 |
| 2017-12-29 | 2017-12-27 | 21.142 | 0 | -870 | ||
| 2017-11-23 | 2017-11-21 | 20.384 | 870 | -2,611 | 0.00% | 17,734 |
| 2017-10-24 | 2017-10-20 | 17.741 | 3,481 | +2,611 | 0.00% | 61,757 |
| 2017-06-07 | 2017-06-05 | 13.919 | 870 | +14 | 0.00% | 12,110 |
| 2017-01-17 | 2017-01-13 | 11.350 | 856 | +856 | 0.00% | 9,716 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy