History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 107,000 | +0 | 0.00% | 814,270 |
| 2025-10-13 | 2025-10-09 | 8.060 | 107,000 | +0 | 0.00% | 862,420 |
| 2025-10-10 | 2025-10-08 | 8.140 | 107,000 | +0 | 0.00% | 870,980 |
| 2025-10-09 | 2025-10-06 | 8.330 | 107,000 | +0 | 0.00% | 891,310 |
| 2025-10-08 | 2025-10-03 | 8.460 | 107,000 | +0 | 0.00% | 905,220 |
| 2025-10-06 | 2025-10-02 | 8.500 | 107,000 | +0 | 0.00% | 909,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 107,000 | +0 | 0.00% | 913,780 |
| 2025-10-02 | 2025-09-29 | 8.690 | 107,000 | +0 | 0.00% | 929,830 |
| 2025-09-30 | 2025-09-26 | 8.000 | 107,000 | +2,000 | 0.00% | 856,000 |
| 2025-09-22 | 2025-09-18 | 8.010 | 105,000 | -6,000 | 0.00% | 841,050 |
| 2025-09-11 | 2025-09-09 | 6.800 | 111,000 | -1,000 | 0.00% | 754,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 112,000 | +1,000 | 0.00% | 784,000 |
| 2025-08-27 | 2025-08-25 | 6.880 | 111,000 | -2,000 | 0.00% | 763,680 |
| 2025-08-26 | 2025-08-22 | 6.490 | 113,000 | -9,000 | 0.00% | 733,370 |
| 2025-08-21 | 2025-08-19 | 6.480 | 122,000 | +4,000 | 0.00% | 790,560 |
| 2025-08-15 | 2025-08-13 | 6.920 | 118,000 | +3,000 | 0.00% | 816,560 |
| 2025-08-13 | 2025-08-11 | 6.530 | 115,000 | +1,000 | 0.00% | 750,950 |
| 2025-08-01 | 2025-07-30 | 5.940 | 114,000 | +2,000 | 0.00% | 677,160 |
| 2025-07-25 | 2025-07-23 | 6.320 | 112,000 | -1,000 | 0.00% | 707,840 |
| 2025-07-23 | 2025-07-21 | 6.390 | 113,000 | +1,000 | 0.00% | 722,070 |
| 2025-07-21 | 2025-07-17 | 6.500 | 112,000 | -68,000 | 0.00% | 728,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 180,000 | -6,000 | 0.01% | 1,076,400 |
| 2025-07-17 | 2025-07-15 | 6.010 | 186,000 | +10,000 | 0.01% | 1,117,860 |
| 2025-07-15 | 2025-07-11 | 5.620 | 176,000 | -3,000 | 0.01% | 989,120 |
| 2025-07-10 | 2025-07-08 | 5.740 | 179,000 | +3,000 | 0.01% | 1,027,460 |
| 2025-06-25 | 2025-06-23 | 5.190 | 176,000 | -1,000 | 0.01% | 913,440 |
| 2025-06-23 | 2025-06-19 | 5.249 | 177,000 | +2,315 | 0.01% | 929,009 |
| 2025-05-29 | 2025-05-27 | 5.816 | 174,685 | -2,961 | 0.01% | 1,015,978 |
| 2025-05-27 | 2025-05-23 | 6.495 | 177,646 | -1,974 | 0.01% | 1,153,799 |
| 2025-05-26 | 2025-05-22 | 6.221 | 179,620 | +987 | 0.01% | 1,117,480 |
| 2025-05-21 | 2025-05-19 | 6.353 | 178,633 | -3,948 | 0.01% | 1,134,870 |
| 2025-05-20 | 2025-05-16 | 6.363 | 182,581 | -45,398 | 0.01% | 1,161,801 |
| 2025-04-23 | 2025-04-17 | 4.023 | 227,979 | -987 | 0.01% | 917,069 |
| 2025-04-22 | 2025-04-16 | 4.033 | 228,966 | +78,954 | 0.01% | 923,359 |
| 2025-04-17 | 2025-04-15 | 4.327 | 150,012 | -9,870 | 0.01% | 649,039 |
| 2025-04-16 | 2025-04-14 | 4.235 | 159,882 | +9,870 | 0.01% | 677,162 |
| 2025-03-24 | 2025-03-20 | 5.796 | 150,012 | -48,360 | 0.01% | 869,438 |
| 2025-03-20 | 2025-03-18 | 5.563 | 198,372 | +4,935 | 0.01% | 1,103,493 |
| 2025-03-06 | 2025-03-04 | 5.005 | 193,437 | +987 | 0.01% | 968,240 |
| 2025-03-04 | 2025-02-28 | 5.066 | 192,450 | -987 | 0.01% | 975,000 |
| 2025-02-26 | 2025-02-24 | 5.968 | 193,437 | -9,869 | 0.01% | 1,154,440 |
| 2025-02-21 | 2025-02-19 | 5.502 | 203,306 | -9,869 | 0.01% | 1,118,579 |
| 2025-02-20 | 2025-02-18 | 5.168 | 213,175 | +10,856 | 0.01% | 1,101,598 |
| 2025-02-14 | 2025-02-12 | 5.259 | 202,319 | -72,046 | 0.01% | 1,063,949 |
| 2025-02-12 | 2025-02-10 | 4.772 | 274,365 | -6,908 | 0.01% | 1,309,382 |
| 2025-02-11 | 2025-02-07 | 4.266 | 281,273 | +8,882 | 0.01% | 1,199,850 |
| 2025-02-03 | 2025-01-24 | 3.425 | 272,391 | -19,738 | 0.01% | 932,881 |
| 2024-12-18 | 2024-12-16 | 3.435 | 292,129 | -9,869 | 0.01% | 1,003,439 |
| 2024-12-17 | 2024-12-13 | 3.567 | 301,998 | +9,869 | 0.01% | 1,077,118 |
| 2024-12-11 | 2024-12-09 | 3.455 | 292,129 | -987 | 0.01% | 1,009,359 |
| 2024-11-22 | 2024-11-20 | 3.222 | 293,116 | -27,634 | 0.01% | 944,460 |
| 2024-11-14 | 2024-11-12 | 3.374 | 320,750 | -1,974 | 0.01% | 1,082,250 |
| 2024-11-11 | 2024-11-07 | 3.090 | 322,724 | +30,595 | 0.01% | 997,350 |
| 2024-10-02 | 2024-09-27 | 3.070 | 292,129 | -987 | 0.01% | 896,879 |
| 2024-07-31 | 2024-07-29 | 3.435 | 293,116 | -1,974 | 0.01% | 1,006,829 |
| 2024-07-22 | 2024-07-18 | 3.587 | 295,090 | -3,948 | 0.01% | 1,058,460 |
| 2024-07-12 | 2024-07-10 | 3.546 | 299,038 | +1,974 | 0.01% | 1,060,501 |
| 2024-07-10 | 2024-07-08 | 3.212 | 297,064 | +3,948 | 0.01% | 954,170 |
| 2024-06-21 | 2024-06-19 | 4.240 | 293,116 | +1,690 | 0.01% | 1,242,686 |
| 2024-05-14 | 2024-05-10 | 4.617 | 291,426 | -981 | 0.01% | 1,345,412 |
| 2024-05-09 | 2024-05-07 | 4.576 | 292,407 | -2,944 | 0.01% | 1,338,021 |
| 2024-05-08 | 2024-05-06 | 4.484 | 295,351 | +2,944 | 0.01% | 1,324,402 |
| 2024-05-06 | 2024-05-02 | 4.311 | 292,407 | -6,869 | 0.01% | 1,260,540 |
| 2024-05-03 | 2024-04-30 | 4.240 | 299,276 | +3,925 | 0.01% | 1,268,802 |
| 2024-04-30 | 2024-04-26 | 4.015 | 295,351 | +2,944 | 0.01% | 1,185,942 |
| 2024-04-26 | 2024-04-24 | 3.924 | 292,407 | +51,024 | 0.01% | 1,147,300 |
| 2024-04-25 | 2024-04-23 | 3.801 | 241,383 | +8,831 | 0.01% | 917,581 |
| 2024-04-12 | 2024-04-10 | 4.352 | 232,552 | -3,925 | 0.01% | 1,011,991 |
| 2024-04-11 | 2024-04-09 | 4.219 | 236,477 | +2,944 | 0.01% | 997,741 |
| 2024-04-09 | 2024-04-05 | 3.536 | 233,533 | -1,962 | 0.01% | 825,860 |
| 2024-04-08 | 2024-04-03 | 3.710 | 235,495 | +981 | 0.01% | 873,598 |
| 2024-03-18 | 2024-03-14 | 3.536 | 234,514 | -981 | 0.01% | 829,329 |
| 2024-03-15 | 2024-03-13 | 3.567 | 235,495 | -8,832 | 0.01% | 839,998 |
| 2024-03-13 | 2024-03-11 | 3.475 | 244,327 | +1,963 | 0.01% | 849,092 |
| 2024-02-08 | 2024-02-06 | 3.404 | 242,364 | +9,812 | 0.01% | 824,980 |
| 2024-02-07 | 2024-02-05 | 3.302 | 232,552 | -1,962 | 0.01% | 767,881 |
| 2024-01-05 | 2024-01-03 | 4.770 | 234,514 | -1,963 | 0.01% | 1,118,519 |
| 2024-01-02 | 2023-12-28 | 4.953 | 236,477 | +1,963 | 0.01% | 1,171,261 |
| 2023-11-29 | 2023-11-27 | 5.228 | 234,514 | -5,888 | 0.01% | 1,226,069 |
| 2023-11-27 | 2023-11-23 | 5.503 | 240,402 | +5,888 | 0.01% | 1,323,002 |
| 2023-11-21 | 2023-11-17 | 4.729 | 234,514 | -11,775 | 0.01% | 1,108,959 |
| 2023-11-20 | 2023-11-16 | 4.291 | 246,289 | +4,906 | 0.01% | 1,056,710 |
| 2023-11-17 | 2023-11-15 | 4.168 | 241,383 | +4,906 | 0.01% | 1,006,141 |
| 2023-10-18 | 2023-10-16 | 4.250 | 236,477 | -7,850 | 0.01% | 1,004,971 |
| 2023-10-17 | 2023-10-13 | 4.291 | 244,327 | -27,474 | 0.01% | 1,048,292 |
| 2023-10-16 | 2023-10-12 | 4.586 | 271,801 | +35,324 | 0.01% | 1,246,500 |
| 2023-09-29 | 2023-09-27 | 4.280 | 236,477 | -981 | 0.01% | 1,012,201 |
| 2023-09-26 | 2023-09-22 | 4.606 | 237,458 | +981 | 0.01% | 1,093,840 |
| 2023-09-19 | 2023-09-15 | 4.566 | 236,477 | -981 | 0.01% | 1,079,681 |
| 2023-09-18 | 2023-09-14 | 4.657 | 237,458 | +1,963 | 0.01% | 1,105,940 |
| 2023-09-13 | 2023-09-11 | 5.024 | 235,495 | +981 | 0.01% | 1,183,198 |
| 2023-09-12 | 2023-09-07 | 5.034 | 234,514 | -2,944 | 0.01% | 1,180,659 |
| 2023-09-04 | 2023-08-30 | 5.147 | 237,458 | -5,887 | 0.01% | 1,222,100 |
| 2023-08-31 | 2023-08-29 | 5.034 | 243,345 | +2,943 | 0.01% | 1,225,118 |
| 2023-08-30 | 2023-08-28 | 4.708 | 240,402 | -981 | 0.01% | 1,131,902 |
| 2023-08-28 | 2023-08-24 | 4.984 | 241,383 | -10,793 | 0.01% | 1,202,941 |
| 2023-08-25 | 2023-08-23 | 4.953 | 252,176 | -4,907 | 0.01% | 1,249,018 |
| 2023-08-24 | 2023-08-22 | 5.096 | 257,083 | -20,605 | 0.01% | 1,310,002 |
| 2023-08-23 | 2023-08-21 | 4.943 | 277,688 | +3,925 | 0.01% | 1,372,548 |
| 2023-08-22 | 2023-08-18 | 5.004 | 273,763 | +20,605 | 0.01% | 1,369,888 |
| 2023-08-21 | 2023-08-17 | 4.933 | 253,158 | +982 | 0.01% | 1,248,722 |
| 2023-08-17 | 2023-08-15 | 5.412 | 252,176 | -982 | 0.01% | 1,364,668 |
| 2023-08-16 | 2023-08-14 | 5.259 | 253,158 | +982 | 0.01% | 1,331,282 |
| 2023-08-11 | 2023-08-09 | 5.891 | 252,176 | -9,813 | 0.01% | 1,485,458 |
| 2023-08-10 | 2023-08-08 | 5.942 | 261,989 | +10,794 | 0.01% | 1,556,612 |
| 2023-08-09 | 2023-08-07 | 5.901 | 251,195 | -11,775 | 0.01% | 1,482,239 |
| 2023-08-08 | 2023-08-04 | 5.819 | 262,970 | +1,963 | 0.01% | 1,530,280 |
| 2023-08-07 | 2023-08-03 | 5.585 | 261,007 | +1,962 | 0.01% | 1,457,677 |
| 2023-08-04 | 2023-08-02 | 5.717 | 259,045 | -49,062 | 0.01% | 1,481,040 |
| 2023-08-03 | 2023-08-01 | 5.829 | 308,107 | -27,474 | 0.01% | 1,796,082 |
| 2023-08-02 | 2023-07-31 | 5.850 | 335,581 | +38,268 | 0.01% | 1,963,080 |
| 2023-08-01 | 2023-07-28 | 5.575 | 297,313 | +29,437 | 0.01% | 1,657,410 |
| 2023-07-31 | 2023-07-27 | 5.585 | 267,876 | +29,437 | 0.01% | 1,496,039 |
| 2023-07-27 | 2023-07-25 | 5.626 | 238,439 | +7,850 | 0.01% | 1,341,359 |
| 2023-07-24 | 2023-07-20 | 5.585 | 230,589 | -4,906 | 0.01% | 1,287,798 |
| 2023-07-21 | 2023-07-19 | 5.493 | 235,495 | +4,906 | 0.01% | 1,293,597 |
| 2023-07-20 | 2023-07-18 | 5.717 | 230,589 | -11,775 | 0.01% | 1,318,348 |
| 2023-07-19 | 2023-07-14 | 5.442 | 242,364 | +11,775 | 0.01% | 1,318,979 |
| 2023-07-14 | 2023-07-12 | 5.809 | 230,589 | -26,494 | 0.01% | 1,339,498 |
| 2023-07-13 | 2023-07-11 | 5.707 | 257,083 | -45,136 | 0.01% | 1,467,202 |
| 2023-07-10 | 2023-07-06 | 4.912 | 302,219 | +17,662 | 0.01% | 1,484,559 |
| 2023-07-07 | 2023-07-05 | 4.515 | 284,557 | -20,606 | 0.01% | 1,284,700 |
| 2023-06-30 | 2023-06-28 | 4.107 | 305,163 | -4,906 | 0.01% | 1,253,330 |
| 2023-06-23 | 2023-06-20 | 3.900 | 310,069 | +2,971 | 0.01% | 1,209,226 |
| 2023-06-21 | 2023-06-19 | 4.064 | 307,098 | +4,859 | 0.01% | 1,248,199 |
| 2023-06-09 | 2023-06-07 | 3.931 | 302,239 | -1,944 | 0.01% | 1,188,020 |
| 2023-06-02 | 2023-05-31 | 3.601 | 304,183 | -233,239 | 0.01% | 1,095,501 |
| 2023-05-17 | 2023-05-15 | 4.383 | 537,422 | -7,775 | 0.02% | 2,355,780 |
| 2023-05-12 | 2023-05-10 | 4.456 | 545,197 | +9,719 | 0.02% | 2,429,132 |
| 2023-05-08 | 2023-05-04 | 4.528 | 535,478 | +972 | 0.02% | 2,424,399 |
| 2023-05-03 | 2023-04-28 | 4.507 | 534,506 | -972 | 0.02% | 2,408,998 |
| 2023-04-25 | 2023-04-21 | 4.702 | 535,478 | -1,944 | 0.02% | 2,518,069 |
| 2023-04-21 | 2023-04-19 | 4.939 | 537,422 | +972 | 0.02% | 2,654,400 |
| 2023-04-19 | 2023-04-17 | 5.104 | 536,450 | +972 | 0.02% | 2,737,920 |
| 2023-04-13 | 2023-04-11 | 5.093 | 535,478 | -1,944 | 0.02% | 2,727,449 |
| 2023-04-11 | 2023-04-04 | 4.970 | 537,422 | +972 | 0.02% | 2,670,990 |
| 2023-04-04 | 2023-03-31 | 5.093 | 536,450 | -972 | 0.02% | 2,732,400 |
| 2023-04-03 | 2023-03-30 | 4.991 | 537,422 | +972 | 0.02% | 2,682,050 |
| 2023-03-31 | 2023-03-29 | 5.114 | 536,450 | -2,916 | 0.02% | 2,743,440 |
| 2023-03-29 | 2023-03-27 | 4.970 | 539,366 | +972 | 0.02% | 2,680,652 |
| 2023-03-28 | 2023-03-24 | 5.073 | 538,394 | -972 | 0.02% | 2,731,221 |
| 2023-03-27 | 2023-03-23 | 5.114 | 539,366 | -6,802 | 0.02% | 2,758,352 |
| 2023-03-24 | 2023-03-22 | 5.114 | 546,168 | +971 | 0.02% | 2,793,138 |
| 2023-03-23 | 2023-03-21 | 5.011 | 545,197 | +2,916 | 0.02% | 2,732,072 |
| 2023-03-21 | 2023-03-17 | 4.919 | 542,281 | +9,718 | 0.02% | 2,667,240 |
| 2023-02-14 | 2023-02-10 | 6.225 | 532,563 | -972 | 0.02% | 3,315,402 |
| 2023-02-09 | 2023-02-07 | 6.061 | 533,535 | -971 | 0.02% | 3,233,613 |
| 2023-02-08 | 2023-02-06 | 6.040 | 534,506 | +10,690 | 0.02% | 3,228,497 |
| 2023-02-06 | 2023-02-02 | 6.380 | 523,816 | -13,606 | 0.02% | 3,341,798 |
| 2023-02-03 | 2023-02-01 | 6.390 | 537,422 | -6,803 | 0.02% | 3,434,131 |
| 2023-02-02 | 2023-01-31 | 5.845 | 544,225 | +1,944 | 0.02% | 3,180,802 |
| 2023-01-30 | 2023-01-26 | 6.143 | 542,281 | +972 | 0.02% | 3,331,260 |
| 2023-01-18 | 2023-01-16 | 5.762 | 541,309 | +972 | 0.02% | 3,119,199 |
| 2023-01-16 | 2023-01-12 | 6.020 | 540,337 | -972 | 0.02% | 3,252,598 |
| 2023-01-11 | 2023-01-09 | 5.999 | 541,309 | +972 | 0.02% | 3,247,309 |
| 2023-01-10 | 2023-01-06 | 5.814 | 540,337 | -972 | 0.02% | 3,141,398 |
| 2023-01-09 | 2023-01-05 | 5.495 | 541,309 | -2,916 | 0.02% | 2,974,379 |
| 2023-01-06 | 2023-01-04 | 5.443 | 544,225 | -972 | 0.02% | 2,962,402 |
| 2023-01-05 | 2023-01-03 | 5.402 | 545,197 | -3,887 | 0.02% | 2,945,252 |
| 2023-01-04 | 2022-12-30 | 5.258 | 549,084 | +1,944 | 0.02% | 2,887,151 |
| 2022-12-20 | 2022-12-16 | 5.042 | 547,140 | -972 | 0.02% | 2,758,699 |
| 2022-12-19 | 2022-12-15 | 4.991 | 548,112 | +972 | 0.02% | 2,735,400 |
| 2022-12-16 | 2022-12-14 | 5.021 | 547,140 | +10,690 | 0.02% | 2,747,439 |
| 2022-12-15 | 2022-12-13 | 4.908 | 536,450 | +972 | 0.02% | 2,633,040 |
| 2022-12-09 | 2022-12-07 | 5.042 | 535,478 | -1,944 | 0.02% | 2,699,899 |
| 2022-12-08 | 2022-12-06 | 5.248 | 537,422 | -114,676 | 0.02% | 2,820,301 |
| 2022-12-07 | 2022-12-05 | 5.279 | 652,098 | +1,944 | 0.03% | 3,442,231 |
| 2022-12-05 | 2022-12-01 | 5.196 | 650,154 | -1,944 | 0.03% | 3,378,449 |
| 2022-12-02 | 2022-11-30 | 5.258 | 652,098 | -1,943 | 0.03% | 3,428,811 |
| 2022-11-30 | 2022-11-28 | 5.042 | 654,041 | -972 | 0.03% | 3,297,698 |
| 2022-11-29 | 2022-11-25 | 4.970 | 655,013 | +972 | 0.03% | 3,255,418 |
| 2022-11-28 | 2022-11-24 | 5.145 | 654,041 | +114,675 | 0.03% | 3,364,998 |
| 2022-11-24 | 2022-11-22 | 5.042 | 539,366 | +1,944 | 0.02% | 2,719,502 |
| 2022-11-22 | 2022-11-18 | 4.949 | 537,422 | +972 | 0.02% | 2,659,930 |
| 2022-11-21 | 2022-11-17 | 5.299 | 536,450 | -2,916 | 0.02% | 2,842,800 |
| 2022-11-18 | 2022-11-16 | 5.382 | 539,366 | +2,916 | 0.02% | 2,902,652 |
| 2022-11-16 | 2022-11-14 | 5.135 | 536,450 | -3,887 | 0.02% | 2,754,480 |
| 2022-11-15 | 2022-11-11 | 4.764 | 540,337 | +971 | 0.02% | 2,574,278 |
| 2022-11-14 | 2022-11-10 | 4.713 | 539,366 | +972 | 0.02% | 2,541,902 |
| 2022-11-11 | 2022-11-09 | 4.960 | 538,394 | -972 | 0.02% | 2,670,281 |
| 2022-11-08 | 2022-11-04 | 5.063 | 539,366 | -10,690 | 0.02% | 2,730,602 |
| 2022-11-07 | 2022-11-03 | 5.042 | 550,056 | -972 | 0.02% | 2,773,402 |
| 2022-11-03 | 2022-11-01 | 4.682 | 551,028 | -2,915 | 0.02% | 2,579,852 |
| 2022-10-31 | 2022-10-27 | 4.661 | 553,943 | +2,915 | 0.02% | 2,582,100 |
| 2022-10-28 | 2022-10-26 | 4.486 | 551,028 | +972 | 0.02% | 2,472,122 |
| 2022-10-26 | 2022-10-24 | 4.095 | 550,056 | -1,943 | 0.02% | 2,252,681 |
| 2022-10-24 | 2022-10-20 | 4.353 | 551,999 | +1,943 | 0.02% | 2,402,638 |
| 2022-10-20 | 2022-10-18 | 4.600 | 550,056 | -972 | 0.02% | 2,530,021 |
| 2022-10-14 | 2022-10-12 | 4.219 | 551,028 | -3,887 | 0.02% | 2,324,702 |
| 2022-10-12 | 2022-10-10 | 4.353 | 554,915 | -6,803 | 0.02% | 2,415,331 |
| 2022-10-07 | 2022-10-05 | 4.620 | 561,718 | -2,915 | 0.02% | 2,595,222 |
| 2022-10-03 | 2022-09-29 | 4.425 | 564,633 | -1,944 | 0.02% | 2,498,299 |
| 2022-09-30 | 2022-09-28 | 4.528 | 566,577 | +2,916 | 0.02% | 2,565,201 |
| 2022-09-29 | 2022-09-27 | 4.785 | 563,661 | +1,943 | 0.02% | 2,696,999 |
| 2022-09-23 | 2022-09-21 | 5.011 | 561,718 | -971 | 0.02% | 2,814,862 |
| 2022-09-22 | 2022-09-20 | 5.238 | 562,689 | -5,831 | 0.02% | 2,947,107 |
| 2022-09-21 | 2022-09-19 | 5.176 | 568,520 | -3,888 | 0.02% | 2,942,548 |
| 2022-09-19 | 2022-09-15 | 5.145 | 572,408 | +11,662 | 0.02% | 2,945,001 |
| 2022-09-16 | 2022-09-14 | 5.557 | 560,746 | +5,831 | 0.02% | 3,115,801 |
| 2022-09-15 | 2022-09-13 | 5.845 | 554,915 | +5,831 | 0.02% | 3,243,281 |
| 2022-09-14 | 2022-09-09 | 5.711 | 549,084 | -972 | 0.02% | 3,135,751 |
| 2022-09-09 | 2022-09-07 | 5.731 | 550,056 | -972 | 0.02% | 3,152,622 |
| 2022-09-07 | 2022-09-05 | 5.557 | 551,028 | -4,859 | 0.02% | 3,061,803 |
| 2022-09-06 | 2022-09-02 | 5.793 | 555,887 | +972 | 0.02% | 3,220,362 |
| 2022-09-05 | 2022-09-01 | 5.876 | 554,915 | +972 | 0.02% | 3,260,411 |
| 2022-09-01 | 2022-08-30 | 6.092 | 553,943 | -2,916 | 0.02% | 3,374,400 |
| 2022-08-30 | 2022-08-26 | 6.328 | 556,859 | +5,831 | 0.02% | 3,523,953 |
| 2022-08-29 | 2022-08-25 | 6.174 | 551,028 | -971 | 0.02% | 3,402,003 |
| 2022-08-26 | 2022-08-24 | 6.071 | 551,999 | +971 | 0.02% | 3,351,198 |
| 2022-08-25 | 2022-08-23 | 6.133 | 551,028 | -2,915 | 0.02% | 3,379,323 |
| 2022-08-22 | 2022-08-18 | 6.730 | 553,943 | +4,859 | 0.02% | 3,727,800 |
| 2022-08-19 | 2022-08-17 | 6.565 | 549,084 | -9,718 | 0.02% | 3,604,701 |
| 2022-08-17 | 2022-08-15 | 6.781 | 558,802 | +6,803 | 0.02% | 3,789,249 |
| 2022-08-16 | 2022-08-12 | 6.874 | 551,999 | -3,888 | 0.02% | 3,794,238 |
| 2022-08-15 | 2022-08-11 | 6.822 | 555,887 | +7,775 | 0.02% | 3,792,362 |
| 2022-08-12 | 2022-08-10 | 6.616 | 548,112 | -9,718 | 0.02% | 3,626,520 |
| 2022-08-11 | 2022-08-09 | 6.874 | 557,830 | -5,831 | 0.02% | 3,834,318 |
| 2022-08-10 | 2022-08-08 | 6.915 | 563,661 | -972 | 0.02% | 3,897,598 |
| 2022-08-09 | 2022-08-05 | 6.946 | 564,633 | +12,634 | 0.02% | 3,921,749 |
| 2022-08-08 | 2022-08-04 | 6.832 | 551,999 | +2,915 | 0.02% | 3,771,518 |
| 2022-08-05 | 2022-08-03 | 6.781 | 549,084 | -972 | 0.02% | 3,723,351 |
| 2022-08-03 | 2022-08-01 | 6.544 | 550,056 | +6,803 | 0.02% | 3,599,762 |
| 2022-08-02 | 2022-07-29 | 6.483 | 543,253 | -27,211 | 0.02% | 3,521,701 |
| 2022-08-01 | 2022-07-28 | 6.205 | 570,464 | -972 | 0.02% | 3,539,609 |
| 2022-07-29 | 2022-07-27 | 6.102 | 571,436 | -2,915 | 0.02% | 3,486,840 |
| 2022-07-28 | 2022-07-26 | 6.369 | 574,351 | -2,916 | 0.02% | 3,658,287 |
| 2022-07-27 | 2022-07-25 | 6.009 | 577,267 | -9,718 | 0.02% | 3,468,960 |
| 2022-07-26 | 2022-07-22 | 5.948 | 586,985 | +15,549 | 0.02% | 3,491,119 |
| 2022-07-25 | 2022-07-21 | 5.762 | 571,436 | -13,606 | 0.02% | 3,292,800 |
| 2022-07-22 | 2022-07-20 | 5.340 | 585,042 | +18,465 | 0.02% | 3,124,382 |
| 2022-07-21 | 2022-07-19 | 5.845 | 566,577 | -3,887 | 0.02% | 3,311,441 |
| 2022-07-20 | 2022-07-18 | 5.989 | 570,464 | +5,831 | 0.02% | 3,416,339 |
| 2022-07-19 | 2022-07-15 | 5.948 | 564,633 | -26,240 | 0.02% | 3,358,179 |
| 2022-07-18 | 2022-07-14 | 5.906 | 590,873 | +14,578 | 0.02% | 3,489,923 |
| 2022-07-15 | 2022-07-13 | 5.629 | 576,295 | +4,859 | 0.02% | 3,243,709 |
| 2022-07-14 | 2022-07-12 | 5.845 | 571,436 | -7,775 | 0.02% | 3,339,840 |
| 2022-07-13 | 2022-07-11 | 6.164 | 579,211 | -15,549 | 0.02% | 3,570,043 |
| 2022-07-12 | 2022-07-08 | 6.575 | 594,760 | -5,831 | 0.02% | 3,910,681 |
| 2022-07-11 | 2022-07-07 | 6.534 | 600,591 | +7,775 | 0.02% | 3,924,301 |
| 2022-07-08 | 2022-07-06 | 6.267 | 592,816 | -8,747 | 0.02% | 3,714,899 |
| 2022-07-07 | 2022-07-05 | 6.050 | 601,563 | +6,803 | 0.02% | 3,639,722 |
| 2022-07-05 | 2022-06-30 | 5.803 | 594,760 | +1,944 | 0.02% | 3,451,681 |
| 2022-07-04 | 2022-06-29 | 5.803 | 592,816 | +25,267 | 0.02% | 3,440,399 |
| 2022-06-30 | 2022-06-28 | 6.431 | 567,549 | +8,747 | 0.02% | 3,650,002 |
| 2022-06-29 | 2022-06-27 | 6.369 | 558,802 | +229,352 | 0.02% | 3,559,249 |
| 2022-06-28 | 2022-06-24 | 5.978 | 329,450 | -1,944 | 0.01% | 1,969,588 |
| 2022-06-27 | 2022-06-23 | 5.762 | 331,394 | +972 | 0.01% | 1,909,600 |
| 2022-06-23 | 2022-06-21 | 5.211 | 330,422 | +4,823 | 0.01% | 1,721,732 |
| 2022-06-20 | 2022-06-16 | 5.138 | 325,599 | -11,492 | 0.01% | 1,672,801 |
| 2022-06-16 | 2022-06-14 | 5.482 | 337,091 | +3,831 | 0.01% | 1,848,002 |
| 2022-06-15 | 2022-06-13 | 5.691 | 333,260 | +4,788 | 0.01% | 1,896,600 |
| 2022-06-14 | 2022-06-10 | 5.858 | 328,472 | -16,280 | 0.01% | 1,924,231 |
| 2022-06-10 | 2022-06-08 | 5.378 | 344,752 | +15,323 | 0.01% | 1,854,001 |
| 2022-06-09 | 2022-06-07 | 5.336 | 329,429 | -19,153 | 0.01% | 1,757,838 |
| 2022-06-08 | 2022-06-06 | 5.367 | 348,582 | -3,831 | 0.01% | 1,870,958 |
| 2022-06-07 | 2022-06-02 | 5.493 | 352,413 | -958 | 0.01% | 1,935,680 |
| 2022-06-06 | 2022-06-01 | 5.336 | 353,371 | +20,111 | 0.01% | 1,885,592 |
| 2022-06-02 | 2022-05-31 | 5.305 | 333,260 | +7,661 | 0.01% | 1,767,840 |
| 2022-06-01 | 2022-05-30 | 4.772 | 325,599 | -3,830 | 0.01% | 1,553,801 |
| 2022-05-31 | 2022-05-27 | 4.532 | 329,429 | +1,915 | 0.01% | 1,492,958 |
| 2022-05-27 | 2022-05-25 | 4.689 | 327,514 | +1,915 | 0.01% | 1,535,579 |
| 2022-05-20 | 2022-05-18 | 5.075 | 325,599 | +113,960 | 0.01% | 1,652,401 |
| 2022-05-18 | 2022-05-16 | 4.334 | 211,639 | -958 | 0.01% | 917,149 |
| 2022-05-17 | 2022-05-13 | 4.260 | 212,597 | +958 | 0.01% | 905,760 |
| 2022-04-20 | 2022-04-14 | 4.783 | 211,639 | -958 | 0.01% | 1,012,179 |
| 2022-04-13 | 2022-04-11 | 4.741 | 212,597 | +47,882 | 0.01% | 1,007,880 |
| 2022-04-11 | 2022-04-07 | 4.877 | 164,715 | +958 | 0.01% | 803,241 |
| 2022-04-07 | 2022-04-04 | 5.461 | 163,757 | -1,915 | 0.01% | 894,330 |
| 2022-03-28 | 2022-03-24 | 5.482 | 165,672 | -958 | 0.01% | 908,248 |
| 2022-03-25 | 2022-03-23 | 5.378 | 166,630 | +7,661 | 0.01% | 896,100 |
| 2022-03-24 | 2022-03-22 | 5.273 | 158,969 | +1,915 | 0.01% | 838,301 |
| 2022-03-22 | 2022-03-18 | 5.200 | 157,054 | +1,916 | 0.01% | 816,722 |
| 2022-03-21 | 2022-03-17 | 5.211 | 155,138 | +7,661 | 0.01% | 808,378 |
| 2022-03-18 | 2022-03-16 | 5.472 | 147,477 | +957 | 0.01% | 806,959 |
| 2022-03-16 | 2022-03-14 | 5.545 | 146,520 | +9,577 | 0.01% | 812,433 |
| 2022-03-14 | 2022-03-10 | 6.161 | 136,943 | +958 | 0.01% | 843,700 |
| 2022-03-10 | 2022-03-08 | 5.973 | 135,985 | -3,831 | 0.01% | 812,237 |
| 2022-03-09 | 2022-03-07 | 6.213 | 139,816 | +9,576 | 0.01% | 868,700 |
| 2022-03-08 | 2022-03-04 | 6.840 | 130,240 | +3,831 | 0.01% | 890,803 |
| 2022-03-07 | 2022-03-03 | 7.435 | 126,409 | -4,788 | 0.01% | 939,840 |
| 2022-03-04 | 2022-03-02 | 7.800 | 131,197 | +957 | 0.01% | 1,023,388 |
| 2022-03-03 | 2022-03-01 | 7.988 | 130,240 | +5,746 | 0.01% | 1,040,404 |
| 2022-03-02 | 2022-02-28 | 8.145 | 124,494 | +8,619 | 0.01% | 1,014,002 |
| 2022-02-24 | 2022-02-22 | 8.312 | 115,875 | -3,830 | 0.00% | 963,161 |
| 2022-02-23 | 2022-02-21 | 8.573 | 119,705 | -4,789 | 0.00% | 1,026,246 |
| 2022-02-22 | 2022-02-18 | 8.813 | 124,494 | +1,916 | 0.01% | 1,097,203 |
| 2022-02-18 | 2022-02-16 | 9.147 | 122,578 | +3,830 | 0.01% | 1,121,276 |
| 2022-02-17 | 2022-02-15 | 8.761 | 118,748 | -1,915 | 0.00% | 1,040,361 |
| 2022-02-16 | 2022-02-14 | 8.803 | 120,663 | +1,915 | 0.01% | 1,062,179 |
| 2022-02-15 | 2022-02-11 | 8.907 | 118,748 | +958 | 0.00% | 1,057,722 |
| 2022-02-14 | 2022-02-10 | 9.127 | 117,790 | -958 | 0.00% | 1,075,018 |
| 2022-02-09 | 2022-02-07 | 9.033 | 118,748 | +958 | 0.00% | 1,072,602 |
| 2022-02-08 | 2022-02-04 | 9.304 | 117,790 | +3,830 | 0.00% | 1,095,928 |
| 2022-02-07 | 2022-01-31 | 8.897 | 113,960 | -2,873 | 0.00% | 1,013,883 |
| 2022-01-27 | 2022-01-25 | 9.899 | 116,833 | +5,746 | 0.00% | 1,156,565 |
| 2022-01-26 | 2022-01-24 | 10.275 | 111,087 | +4,789 | 0.00% | 1,141,443 |
| 2022-01-25 | 2022-01-21 | 10.902 | 106,298 | +957 | 0.00% | 1,158,835 |
| 2022-01-24 | 2022-01-20 | 11.236 | 105,341 | +958 | 0.00% | 1,183,602 |
| 2022-01-21 | 2022-01-19 | 10.818 | 104,383 | +957 | 0.00% | 1,129,238 |
| 2022-01-20 | 2022-01-18 | 11.194 | 103,426 | -65,119 | 0.00% | 1,157,765 |
| 2022-01-18 | 2022-01-14 | 10.390 | 168,545 | -1,916 | 0.01% | 1,751,197 |
| 2022-01-17 | 2022-01-13 | 10.244 | 170,461 | +958 | 0.01% | 1,746,184 |
| 2022-01-14 | 2022-01-12 | 10.192 | 169,503 | -958 | 0.01% | 1,727,520 |
| 2022-01-13 | 2022-01-11 | 10.098 | 170,461 | +958 | 0.01% | 1,721,264 |
| 2022-01-12 | 2022-01-10 | 10.588 | 169,503 | -1,915 | 0.01% | 1,794,780 |
| 2022-01-07 | 2022-01-05 | 10.286 | 171,418 | -8,619 | 0.01% | 1,763,148 |
| 2021-12-22 | 2021-12-20 | 9.628 | 180,037 | -5,746 | 0.01% | 1,733,360 |
| 2021-12-20 | 2021-12-16 | 10.348 | 185,783 | +958 | 0.01% | 1,922,541 |
| 2021-12-17 | 2021-12-15 | 10.442 | 184,825 | +2,873 | 0.01% | 1,929,997 |
| 2021-12-16 | 2021-12-14 | 10.505 | 181,952 | +5,746 | 0.01% | 1,911,397 |
| 2021-12-14 | 2021-12-10 | 10.902 | 176,206 | +957 | 0.01% | 1,920,955 |
| 2021-12-13 | 2021-12-09 | 11.006 | 175,249 | -5,746 | 0.01% | 1,928,822 |
| 2021-12-09 | 2021-12-07 | 10.233 | 180,995 | -19,153 | 0.01% | 1,852,203 |
| 2021-12-08 | 2021-12-06 | 10.244 | 200,148 | -4,788 | 0.01% | 2,050,295 |
| 2021-12-07 | 2021-12-03 | 10.526 | 204,936 | -2,873 | 0.01% | 2,157,122 |
| 2021-12-06 | 2021-12-02 | 10.547 | 207,809 | +958 | 0.01% | 2,191,703 |
| 2021-12-02 | 2021-11-30 | 10.588 | 206,851 | +5,746 | 0.01% | 2,190,239 |
| 2021-11-29 | 2021-11-25 | 11.194 | 201,105 | -5,746 | 0.01% | 2,251,198 |
| 2021-11-25 | 2021-11-23 | 10.693 | 206,851 | +5,746 | 0.01% | 2,211,839 |
| 2021-11-24 | 2021-11-22 | 11.340 | 201,105 | -5,746 | 0.01% | 2,280,598 |
| 2021-11-23 | 2021-11-19 | 11.069 | 206,851 | -10,534 | 0.01% | 2,289,599 |
| 2021-11-22 | 2021-11-18 | 10.776 | 217,385 | +5,746 | 0.01% | 2,342,638 |
| 2021-11-19 | 2021-11-17 | 11.257 | 211,639 | -57,459 | 0.01% | 2,382,377 |
| 2021-11-17 | 2021-11-15 | 10.526 | 269,098 | -45,967 | 0.01% | 2,832,481 |
| 2021-11-16 | 2021-11-12 | 10.014 | 315,065 | -2,873 | 0.01% | 3,155,112 |
| 2021-11-15 | 2021-11-11 | 9.711 | 317,938 | +3,831 | 0.01% | 3,087,603 |
| 2021-11-12 | 2021-11-10 | 9.555 | 314,107 | +1,915 | 0.01% | 3,001,198 |
| 2021-11-11 | 2021-11-09 | 9.670 | 312,192 | +1,915 | 0.01% | 3,018,761 |
| 2021-11-09 | 2021-11-05 | 9.784 | 310,277 | -3,830 | 0.01% | 3,035,884 |
| 2021-11-08 | 2021-11-04 | 10.150 | 314,107 | -2,873 | 0.01% | 3,188,158 |
| 2021-11-05 | 2021-11-03 | 9.805 | 316,980 | +1,915 | 0.01% | 3,108,089 |
| 2021-11-04 | 2021-11-02 | 10.359 | 315,065 | +2,873 | 0.01% | 3,263,682 |
| 2021-11-03 | 2021-11-01 | 10.442 | 312,192 | -958 | 0.01% | 3,260,001 |
| 2021-11-02 | 2021-10-29 | 10.025 | 313,150 | +1,916 | 0.01% | 3,139,205 |
| 2021-11-01 | 2021-10-28 | 9.241 | 311,234 | -7,661 | 0.01% | 2,876,248 |
| 2021-10-28 | 2021-10-26 | 9.628 | 318,895 | -4,789 | 0.01% | 3,070,256 |
| 2021-10-26 | 2021-10-22 | 9.889 | 323,684 | +2,873 | 0.01% | 3,200,864 |
| 2021-10-25 | 2021-10-21 | 9.784 | 320,811 | -957 | 0.01% | 3,138,953 |
| 2021-10-22 | 2021-10-20 | 9.816 | 321,768 | -8,619 | 0.01% | 3,158,397 |
| 2021-10-21 | 2021-10-19 | 9.889 | 330,387 | -11,492 | 0.01% | 3,267,149 |
| 2021-10-20 | 2021-10-18 | 9.920 | 341,879 | -10,534 | 0.01% | 3,391,502 |
| 2021-10-19 | 2021-10-15 | 9.440 | 352,413 | -10,534 | 0.01% | 3,326,721 |
| 2021-10-18 | 2021-10-12 | 8.834 | 362,947 | +1,915 | 0.02% | 3,206,340 |
| 2021-10-15 | 2021-10-11 | 8.845 | 361,032 | +2,873 | 0.02% | 3,193,193 |
| 2021-09-28 | 2021-09-24 | 8.124 | 358,159 | -9,576 | 0.01% | 2,909,722 |
| 2021-09-27 | 2021-09-23 | 8.354 | 367,735 | -1,916 | 0.02% | 3,071,998 |
| 2021-09-24 | 2021-09-21 | 8.625 | 369,651 | -957 | 0.02% | 3,188,364 |
| 2021-09-23 | 2021-09-20 | 8.521 | 370,608 | -958 | 0.02% | 3,157,919 |
| 2021-09-21 | 2021-09-17 | 8.678 | 371,566 | +1,915 | 0.02% | 3,224,282 |
| 2021-09-20 | 2021-09-16 | 8.406 | 369,651 | +12,450 | 0.02% | 3,107,304 |
| 2021-09-15 | 2021-09-13 | 8.772 | 357,201 | +8,619 | 0.01% | 3,133,199 |
| 2021-09-13 | 2021-09-09 | 8.803 | 348,582 | +2,873 | 0.01% | 3,068,517 |
| 2021-09-10 | 2021-09-08 | 9.085 | 345,709 | -3,831 | 0.01% | 3,140,696 |
| 2021-09-09 | 2021-09-07 | 9.273 | 349,540 | +9,576 | 0.01% | 3,241,200 |
| 2021-09-03 | 2021-09-01 | 9.273 | 339,964 | -3,830 | 0.01% | 3,152,404 |
| 2021-09-01 | 2021-08-30 | 9.085 | 343,794 | +1,915 | 0.01% | 3,123,299 |
| 2021-08-31 | 2021-08-27 | 9.064 | 341,879 | -957 | 0.01% | 3,098,761 |
| 2021-08-30 | 2021-08-26 | 8.928 | 342,836 | +1,915 | 0.01% | 3,060,896 |
| 2021-08-27 | 2021-08-25 | 8.980 | 340,921 | +93,849 | 0.01% | 3,061,598 |
| 2021-08-26 | 2021-08-24 | 8.845 | 247,072 | -958 | 0.01% | 2,185,259 |
| 2021-08-25 | 2021-08-23 | 8.813 | 248,030 | +4,788 | 0.01% | 2,185,962 |
| 2021-08-24 | 2021-08-20 | 8.521 | 243,242 | +3,831 | 0.01% | 2,072,644 |
| 2021-08-23 | 2021-08-19 | 9.043 | 239,411 | +18,195 | 0.01% | 2,165,000 |
| 2021-08-20 | 2021-08-18 | 9.544 | 221,216 | +108,214 | 0.01% | 2,111,343 |
| 2021-08-19 | 2021-08-17 | 10.756 | 113,002 | +3,831 | 0.00% | 1,215,400 |
| 2021-08-18 | 2021-08-16 | 10.672 | 109,171 | +7,661 | 0.00% | 1,165,076 |
| 2021-08-17 | 2021-08-13 | 11.424 | 101,510 | +957 | 0.00% | 1,159,637 |
| 2021-08-13 | 2021-08-11 | 11.654 | 100,553 | +8,619 | 0.00% | 1,171,805 |
| 2021-08-12 | 2021-08-10 | 11.967 | 91,934 | -14,364 | 0.00% | 1,100,162 |
| 2021-08-11 | 2021-08-09 | 12.113 | 106,298 | -37,349 | 0.00% | 1,287,594 |
| 2021-08-10 | 2021-08-06 | 10.139 | 143,647 | +958 | 0.01% | 1,456,504 |
| 2021-08-09 | 2021-08-05 | 9.805 | 142,689 | +2,873 | 0.01% | 1,399,111 |
| 2021-08-06 | 2021-08-04 | 10.421 | 139,816 | +3,831 | 0.01% | 1,457,080 |
| 2021-08-05 | 2021-08-03 | 9.972 | 135,985 | -3,831 | 0.01% | 1,356,096 |
| 2021-08-02 | 2021-07-29 | 10.004 | 139,816 | +2,873 | 0.01% | 1,398,680 |
| 2021-07-29 | 2021-07-27 | 8.939 | 136,943 | +958 | 0.01% | 1,224,079 |
| 2021-07-28 | 2021-07-26 | 9.659 | 135,985 | -12,450 | 0.01% | 1,313,496 |
| 2021-07-26 | 2021-07-22 | 10.484 | 148,435 | +4,788 | 0.01% | 1,556,202 |
| 2021-07-22 | 2021-07-20 | 10.275 | 143,647 | -4,788 | 0.01% | 1,476,004 |
| 2021-07-21 | 2021-07-19 | 10.411 | 148,435 | -2,873 | 0.01% | 1,545,352 |
| 2021-07-19 | 2021-07-15 | 11.048 | 151,308 | +1,916 | 0.01% | 1,671,643 |
| 2021-07-16 | 2021-07-14 | 10.651 | 149,392 | +20,110 | 0.01% | 1,591,195 |
| 2021-07-15 | 2021-07-13 | 11.278 | 129,282 | -9,576 | 0.01% | 1,458,001 |
| 2021-07-14 | 2021-07-12 | 11.299 | 138,858 | +1,915 | 0.01% | 1,568,896 |
| 2021-07-12 | 2021-07-08 | 10.672 | 136,943 | -1,915 | 0.01% | 1,461,459 |
| 2021-07-09 | 2021-07-07 | 11.048 | 138,858 | -2,873 | 0.01% | 1,534,096 |
| 2021-07-08 | 2021-07-06 | 11.006 | 141,731 | +957 | 0.01% | 1,559,917 |
| 2021-07-07 | 2021-07-05 | 11.319 | 140,774 | +7,662 | 0.01% | 1,593,484 |
| 2021-07-06 | 2021-07-02 | 11.048 | 133,112 | +25,856 | 0.01% | 1,470,615 |
| 2021-07-02 | 2021-06-29 | 11.549 | 107,256 | +4,788 | 0.00% | 1,238,719 |
| 2021-06-18 | 2021-06-16 | 11.591 | 102,468 | -1,915 | 0.00% | 1,187,701 |
| 2021-06-17 | 2021-06-15 | 12.447 | 104,383 | -5,746 | 0.00% | 1,299,278 |
| 2021-06-16 | 2021-06-11 | 12.552 | 110,129 | -18,195 | 0.00% | 1,382,300 |
| 2021-06-15 | 2021-06-10 | 12.426 | 128,324 | -6,704 | 0.01% | 1,594,597 |
| 2021-06-11 | 2021-06-09 | 11.521 | 135,028 | -6,703 | 0.01% | 1,555,682 |
| 2021-06-10 | 2021-06-08 | 11.206 | 141,731 | -11 | 0.01% | 1,588,212 |
| 2021-06-09 | 2021-06-07 | 11.332 | 141,742 | -6,659 | 0.01% | 1,606,215 |
| 2021-06-08 | 2021-06-04 | 11.416 | 148,401 | -4,757 | 0.01% | 1,694,155 |
| 2021-06-07 | 2021-06-03 | 11.059 | 153,158 | +951 | 0.01% | 1,693,721 |
| 2021-06-04 | 2021-06-02 | 10.890 | 152,207 | -2,854 | 0.01% | 1,657,604 |
| 2021-06-03 | 2021-06-01 | 10.701 | 155,061 | -3,805 | 0.01% | 1,659,345 |
| 2021-06-02 | 2021-05-31 | 10.039 | 158,866 | +1,903 | 0.01% | 1,594,853 |
| 2021-06-01 | 2021-05-28 | 10.281 | 156,963 | -90,373 | 0.01% | 1,613,699 |
| 2021-05-31 | 2021-05-27 | 9.850 | 247,336 | -951 | 0.01% | 2,436,202 |
| 2021-05-28 | 2021-05-26 | 9.597 | 248,287 | +6,659 | 0.01% | 2,382,929 |
| 2021-05-27 | 2021-05-25 | 9.671 | 241,628 | -40,906 | 0.01% | 2,336,799 |
| 2021-05-26 | 2021-05-24 | 9.335 | 282,534 | +5,708 | 0.01% | 2,637,364 |
| 2021-05-25 | 2021-05-21 | 9.450 | 276,826 | -5,708 | 0.01% | 2,616,092 |
| 2021-05-24 | 2021-05-20 | 9.251 | 282,534 | +12,367 | 0.01% | 2,613,604 |
| 2021-05-20 | 2021-05-17 | 8.935 | 270,167 | +102,740 | 0.01% | 2,414,002 |
| 2021-05-18 | 2021-05-14 | 8.420 | 167,427 | -952 | 0.01% | 1,409,757 |
| 2021-05-17 | 2021-05-13 | 8.473 | 168,379 | -3,805 | 0.01% | 1,426,623 |
| 2021-05-13 | 2021-05-11 | 8.641 | 172,184 | -951 | 0.01% | 1,487,822 |
| 2021-05-11 | 2021-05-07 | 8.830 | 173,135 | -951 | 0.01% | 1,528,799 |
| 2021-05-10 | 2021-05-06 | 9.061 | 174,086 | +1,902 | 0.01% | 1,577,457 |
| 2021-05-07 | 2021-05-05 | 9.082 | 172,184 | -2,854 | 0.01% | 1,563,842 |
| 2021-05-06 | 2021-05-04 | 9.303 | 175,038 | -9,513 | 0.01% | 1,628,403 |
| 2021-05-04 | 2021-04-30 | 9.156 | 184,551 | +8,562 | 0.01% | 1,689,744 |
| 2021-05-03 | 2021-04-29 | 9.818 | 175,989 | +9,513 | 0.01% | 1,727,901 |
| 2021-04-29 | 2021-04-27 | 10.081 | 166,476 | -5,708 | 0.01% | 1,678,250 |
| 2021-04-27 | 2021-04-23 | 10.018 | 172,184 | -2,854 | 0.01% | 1,724,932 |
| 2021-04-26 | 2021-04-22 | 10.165 | 175,038 | +1,903 | 0.01% | 1,779,284 |
| 2021-04-23 | 2021-04-21 | 10.060 | 173,135 | +2,854 | 0.01% | 1,741,739 |
| 2021-04-22 | 2021-04-20 | 10.354 | 170,281 | +16,172 | 0.01% | 1,763,148 |
| 2021-04-21 | 2021-04-19 | 10.743 | 154,109 | -3,805 | 0.01% | 1,655,638 |
| 2021-04-20 | 2021-04-16 | 10.470 | 157,914 | -5,708 | 0.01% | 1,653,356 |
| 2021-04-19 | 2021-04-15 | 10.176 | 163,622 | -2,854 | 0.01% | 1,664,959 |
| 2021-04-16 | 2021-04-14 | 10.207 | 166,476 | +21,880 | 0.01% | 1,699,250 |
| 2021-04-15 | 2021-04-13 | 9.661 | 144,596 | +2,854 | 0.01% | 1,396,877 |
| 2021-04-14 | 2021-04-12 | 9.787 | 141,742 | +1,902 | 0.01% | 1,387,186 |
| 2021-04-13 | 2021-04-09 | 10.333 | 139,840 | -951 | 0.01% | 1,445,011 |
| 2021-04-12 | 2021-04-08 | 10.312 | 140,791 | +3,805 | 0.01% | 1,451,878 |
| 2021-04-09 | 2021-04-07 | 9.713 | 136,986 | +9,513 | 0.01% | 1,330,560 |
| 2021-04-08 | 2021-04-01 | 10.375 | 127,473 | +5,708 | 0.01% | 1,322,579 |
| 2021-04-07 | 2021-03-31 | 10.018 | 121,765 | -12,367 | 0.01% | 1,219,837 |
| 2021-04-01 | 2021-03-30 | 10.176 | 134,132 | +951 | 0.01% | 1,364,879 |
| 2021-03-31 | 2021-03-29 | 9.934 | 133,181 | +2,854 | 0.01% | 1,323,002 |
| 2021-03-30 | 2021-03-26 | 10.596 | 130,327 | +951 | 0.01% | 1,380,961 |
| 2021-03-29 | 2021-03-25 | 10.365 | 129,376 | +1,903 | 0.01% | 1,340,964 |
| 2021-03-26 | 2021-03-24 | 10.323 | 127,473 | -2,854 | 0.01% | 1,315,879 |
| 2021-03-24 | 2021-03-22 | 11.668 | 130,327 | +2,854 | 0.01% | 1,520,701 |
| 2021-03-23 | 2021-03-19 | 11.374 | 127,473 | +5,708 | 0.01% | 1,449,879 |
| 2021-03-22 | 2021-03-18 | 11.984 | 121,765 | +5,707 | 0.01% | 1,459,196 |
| 2021-03-18 | 2021-03-16 | 12.089 | 116,058 | +952 | 0.00% | 1,403,005 |
| 2021-03-16 | 2021-03-12 | 11.942 | 115,106 | -14,270 | 0.00% | 1,374,557 |
| 2021-03-15 | 2021-03-11 | 12.047 | 129,376 | +3,806 | 0.01% | 1,558,564 |
| 2021-03-12 | 2021-03-10 | 11.143 | 125,570 | -13,319 | 0.01% | 1,399,195 |
| 2021-03-11 | 2021-03-09 | 10.890 | 138,889 | -951 | 0.01% | 1,512,565 |
| 2021-03-10 | 2021-03-08 | 10.617 | 139,840 | +11,416 | 0.01% | 1,484,702 |
| 2021-03-09 | 2021-03-05 | 11.416 | 128,424 | -1,903 | 0.01% | 1,466,096 |
| 2021-03-05 | 2021-03-03 | 12.173 | 130,327 | +951 | 0.01% | 1,586,461 |
| 2021-03-04 | 2021-03-02 | 11.584 | 129,376 | -4,756 | 0.01% | 1,498,724 |
| 2021-03-03 | 2021-03-01 | 11.816 | 134,132 | -13,318 | 0.01% | 1,584,839 |
| 2021-03-02 | 2021-02-26 | 10.785 | 147,450 | +2,854 | 0.01% | 1,590,298 |
| 2021-03-01 | 2021-02-25 | 11.647 | 144,596 | +3,805 | 0.01% | 1,684,156 |
| 2021-02-26 | 2021-02-24 | 11.122 | 140,791 | +3,805 | 0.01% | 1,565,838 |
| 2021-02-25 | 2021-02-23 | 12.068 | 136,986 | +951 | 0.01% | 1,653,120 |
| 2021-02-24 | 2021-02-22 | 12.257 | 136,035 | +4,757 | 0.01% | 1,667,384 |
| 2021-02-23 | 2021-02-19 | 13.287 | 131,278 | +4,756 | 0.01% | 1,744,317 |
| 2021-02-22 | 2021-02-18 | 13.287 | 126,522 | +28,539 | 0.01% | 1,681,123 |
| 2021-02-19 | 2021-02-17 | 14.507 | 97,983 | -3,805 | 0.00% | 1,421,400 |
| 2021-02-18 | 2021-02-16 | 13.140 | 101,788 | -2,854 | 0.00% | 1,337,497 |
| 2021-02-17 | 2021-02-11 | 13.140 | 104,642 | +1,903 | 0.00% | 1,374,999 |
| 2021-02-16 | 2021-02-09 | 12.867 | 102,739 | -8,562 | 0.00% | 1,321,914 |
| 2021-02-10 | 2021-02-08 | 12.804 | 111,301 | +8,562 | 0.00% | 1,425,059 |
| 2021-02-09 | 2021-02-05 | 12.614 | 102,739 | -12,367 | 0.00% | 1,295,994 |
| 2021-02-08 | 2021-02-04 | 13.329 | 115,106 | +13,318 | 0.00% | 1,534,276 |
| 2021-02-05 | 2021-02-03 | 13.434 | 101,788 | +5,708 | 0.00% | 1,367,457 |
| 2021-02-04 | 2021-02-02 | 14.233 | 96,080 | -11,416 | 0.00% | 1,367,534 |
| 2021-02-03 | 2021-02-01 | 14.149 | 107,496 | +4,757 | 0.00% | 1,520,981 |
| 2021-02-02 | 2021-01-29 | 13.161 | 102,739 | -2,854 | 0.00% | 1,352,154 |
| 2021-02-01 | 2021-01-28 | 12.614 | 105,593 | +11,415 | 0.00% | 1,331,995 |
| 2021-01-28 | 2021-01-26 | 14.401 | 94,178 | +3,805 | 0.00% | 1,356,302 |
| 2021-01-27 | 2021-01-25 | 15.053 | 90,373 | +2,854 | 0.00% | 1,360,405 |
| 2021-01-26 | 2021-01-22 | 13.687 | 87,519 | +5,708 | 0.00% | 1,197,842 |
| 2021-01-25 | 2021-01-21 | 13.939 | 81,811 | +15,221 | 0.00% | 1,140,359 |
| 2021-01-22 | 2021-01-20 | 13.813 | 66,590 | -5,708 | 0.00% | 919,794 |
| 2021-01-21 | 2021-01-19 | 12.194 | 72,298 | -52,321 | 0.00% | 881,598 |
| 2021-01-20 | 2021-01-18 | 12.005 | 124,619 | -30,442 | 0.01% | 1,496,018 |
| 2021-01-19 | 2021-01-15 | 10.470 | 155,061 | -2,853 | 0.01% | 1,623,485 |
| 2021-01-18 | 2021-01-14 | 10.701 | 157,914 | -53,273 | 0.01% | 1,689,876 |
| 2021-01-15 | 2021-01-13 | 10.575 | 211,187 | -5,707 | 0.01% | 2,233,323 |
| 2021-01-14 | 2021-01-12 | 10.806 | 216,894 | -4,757 | 0.01% | 2,343,835 |
| 2021-01-13 | 2021-01-11 | 10.176 | 221,651 | -19,977 | 0.01% | 2,255,441 |
| 2021-01-12 | 2021-01-08 | 8.893 | 241,628 | -7,610 | 0.01% | 2,148,840 |
| 2021-01-11 | 2021-01-07 | 8.304 | 249,238 | +29,490 | 0.01% | 2,069,797 |
| 2021-01-08 | 2021-01-06 | 7.979 | 219,748 | +64,687 | 0.01% | 1,753,287 |
| 2021-01-07 | 2021-01-05 | 8.872 | 155,061 | +28,539 | 0.01% | 1,375,724 |
| 2021-01-04 | 2020-12-29 | 9.640 | 126,522 | +14,270 | 0.01% | 1,219,612 |
| 2020-12-30 | 2020-12-28 | 10.176 | 112,252 | -2,854 | 0.00% | 1,142,236 |
| 2020-12-29 | 2020-12-24 | 9.482 | 115,106 | -5,708 | 0.00% | 1,091,417 |
| 2020-12-28 | 2020-12-22 | 8.693 | 120,814 | -8,562 | 0.01% | 1,050,290 |
| 2020-12-23 | 2020-12-21 | 9.251 | 129,376 | +9,513 | 0.01% | 1,196,803 |
| 2020-12-22 | 2020-12-18 | 8.935 | 119,863 | +952 | 0.01% | 1,071,002 |
| 2020-12-21 | 2020-12-17 | 8.830 | 118,911 | -952 | 0.00% | 1,049,996 |
| 2020-12-18 | 2020-12-16 | 9.230 | 119,863 | +1,903 | 0.01% | 1,106,282 |
| 2020-12-16 | 2020-12-14 | 8.735 | 117,960 | -951 | 0.00% | 1,030,439 |
| 2020-12-14 | 2020-12-10 | 9.093 | 118,911 | -7,611 | 0.00% | 1,081,246 |
| 2020-12-11 | 2020-12-09 | 9.461 | 126,522 | +6,659 | 0.01% | 1,197,002 |
| 2020-12-04 | 2020-12-02 | 8.872 | 119,863 | -17,123 | 0.01% | 1,063,442 |
| 2020-12-03 | 2020-12-01 | 8.977 | 136,986 | -951 | 0.01% | 1,229,760 |
| 2020-12-02 | 2020-11-30 | 8.651 | 137,937 | -1,903 | 0.01% | 1,193,348 |
| 2020-12-01 | 2020-11-27 | 8.977 | 139,840 | -4,756 | 0.01% | 1,255,381 |
| 2020-11-30 | 2020-11-26 | 8.820 | 144,596 | +1,902 | 0.01% | 1,275,277 |
| 2020-11-27 | 2020-11-25 | 8.830 | 142,694 | -6,659 | 0.01% | 1,260,002 |
| 2020-11-26 | 2020-11-24 | 8.862 | 149,353 | +1,903 | 0.01% | 1,323,512 |
| 2020-11-25 | 2020-11-23 | 8.830 | 147,450 | -7,611 | 0.01% | 1,301,998 |
| 2020-11-24 | 2020-11-20 | 9.145 | 155,061 | -1,902 | 0.01% | 1,418,104 |
| 2020-11-23 | 2020-11-19 | 8.546 | 156,963 | -5,708 | 0.01% | 1,341,449 |
| 2020-11-20 | 2020-11-18 | 8.515 | 162,671 | +6,659 | 0.01% | 1,385,101 |
| 2020-11-19 | 2020-11-17 | 8.567 | 156,012 | +17,123 | 0.01% | 1,336,602 |
| 2020-11-18 | 2020-11-16 | 8.136 | 138,889 | +6,659 | 0.01% | 1,130,044 |
| 2020-11-17 | 2020-11-13 | 8.294 | 132,230 | -12,366 | 0.01% | 1,096,714 |
| 2020-11-13 | 2020-11-11 | 7.905 | 144,596 | -3,805 | 0.01% | 1,143,038 |
| 2020-11-12 | 2020-11-10 | 8.452 | 148,401 | -9,513 | 0.01% | 1,254,236 |
| 2020-11-11 | 2020-11-09 | 8.010 | 157,914 | +19,025 | 0.01% | 1,264,917 |
| 2020-11-09 | 2020-11-05 | 7.127 | 138,889 | +11,416 | 0.01% | 989,883 |
| 2020-11-06 | 2020-11-04 | 7.085 | 127,473 | -22,831 | 0.01% | 903,160 |
| 2020-11-05 | 2020-11-03 | 6.623 | 150,304 | +2,854 | 0.01% | 995,400 |
| 2020-11-03 | 2020-10-30 | 6.780 | 147,450 | -12,367 | 0.01% | 999,749 |
| 2020-11-02 | 2020-10-29 | 6.948 | 159,817 | -3,805 | 0.01% | 1,110,480 |
| 2020-10-30 | 2020-10-28 | 7.253 | 163,622 | -18,075 | 0.01% | 1,186,799 |
| 2020-10-29 | 2020-10-27 | 7.537 | 181,697 | -1,902 | 0.01% | 1,369,472 |
| 2020-10-28 | 2020-10-23 | 7.674 | 183,599 | +18,074 | 0.01% | 1,408,898 |
| 2020-10-27 | 2020-10-22 | 7.642 | 165,525 | +2,854 | 0.01% | 1,264,982 |
| 2020-10-23 | 2020-10-21 | 7.621 | 162,671 | +21,880 | 0.01% | 1,239,751 |
| 2020-10-22 | 2020-10-20 | 6.738 | 140,791 | -1,903 | 0.01% | 948,679 |
| 2020-10-21 | 2020-10-19 | 6.759 | 142,694 | -34,246 | 0.01% | 964,502 |
| 2020-10-20 | 2020-10-16 | 6.749 | 176,940 | -19,026 | 0.01% | 1,194,118 |
| 2020-10-16 | 2020-10-14 | 5.834 | 195,966 | +3,805 | 0.01% | 1,143,300 |
| 2020-10-15 | 2020-10-12 | 5.950 | 192,161 | -10,464 | 0.01% | 1,143,321 |
| 2020-10-14 | 2020-10-09 | 5.887 | 202,625 | +9,513 | 0.01% | 1,192,799 |
| 2020-10-12 | 2020-10-08 | 6.023 | 193,112 | +8,561 | 0.01% | 1,163,189 |
| 2020-10-09 | 2020-10-07 | 5.824 | 184,551 | -1,902 | 0.01% | 1,074,763 |
| 2020-10-06 | 2020-09-30 | 5.645 | 186,453 | -2,854 | 0.01% | 1,052,519 |
| 2020-10-05 | 2020-09-29 | 5.550 | 189,307 | -1,903 | 0.01% | 1,050,720 |
| 2020-09-28 | 2020-09-24 | 5.466 | 191,210 | +4,757 | 0.01% | 1,045,202 |
| 2020-09-25 | 2020-09-23 | 5.498 | 186,453 | +951 | 0.01% | 1,025,079 |
| 2020-09-23 | 2020-09-21 | 5.519 | 185,502 | +951 | 0.01% | 1,023,751 |
| 2020-09-22 | 2020-09-18 | 5.740 | 184,551 | +952 | 0.01% | 1,059,243 |
| 2020-09-21 | 2020-09-17 | 5.708 | 183,599 | -952 | 0.01% | 1,047,988 |
| 2020-09-04 | 2020-09-02 | 5.813 | 184,551 | +4,757 | 0.01% | 1,072,823 |
| 2020-09-03 | 2020-09-01 | 5.813 | 179,794 | -3,805 | 0.01% | 1,045,169 |
| 2020-08-31 | 2020-08-27 | 5.330 | 183,599 | +1,902 | 0.01% | 978,509 |
| 2020-08-27 | 2020-08-25 | 5.676 | 181,697 | -951 | 0.01% | 1,031,402 |
| 2020-08-20 | 2020-08-18 | 5.519 | 182,648 | +22,831 | 0.01% | 1,008,000 |
| 2020-08-19 | 2020-08-17 | 5.866 | 159,817 | -29,490 | 0.01% | 937,440 |
| 2020-08-17 | 2020-08-13 | 5.529 | 189,307 | -3,805 | 0.01% | 1,046,740 |
| 2020-08-14 | 2020-08-12 | 5.246 | 193,112 | +951 | 0.01% | 1,012,969 |
| 2020-08-11 | 2020-08-07 | 5.130 | 192,161 | +951 | 0.01% | 985,761 |
| 2020-08-07 | 2020-08-05 | 5.330 | 191,210 | -951 | 0.01% | 1,019,072 |
| 2020-08-06 | 2020-08-04 | 5.203 | 192,161 | -33,295 | 0.01% | 999,901 |
| 2020-08-05 | 2020-08-03 | 5.077 | 225,456 | +4,756 | 0.01% | 1,144,710 |
| 2020-08-04 | 2020-07-31 | 5.161 | 220,700 | +40,906 | 0.01% | 1,139,122 |
| 2020-08-03 | 2020-07-30 | 5.414 | 179,794 | -6,659 | 0.01% | 973,349 |
| 2020-07-31 | 2020-07-29 | 5.277 | 186,453 | -51,370 | 0.01% | 983,919 |
| 2020-07-30 | 2020-07-28 | 5.256 | 237,823 | +57,078 | 0.01% | 1,250,001 |
| 2020-07-29 | 2020-07-27 | 5.014 | 180,745 | +951 | 0.01% | 906,298 |
| 2020-07-21 | 2020-07-17 | 5.445 | 179,794 | +7,610 | 0.01% | 979,019 |
| 2020-07-20 | 2020-07-16 | 5.277 | 172,184 | -4,756 | 0.01% | 908,621 |
| 2020-07-17 | 2020-07-15 | 5.582 | 176,940 | +9,513 | 0.01% | 987,659 |
| 2020-07-16 | 2020-07-14 | 5.771 | 167,427 | -1,903 | 0.01% | 966,238 |
| 2020-07-15 | 2020-07-13 | 6.065 | 169,330 | -11,415 | 0.01% | 1,027,061 |
| 2020-07-14 | 2020-07-10 | 5.403 | 180,745 | -1,903 | 0.01% | 976,598 |
| 2020-07-13 | 2020-07-09 | 5.550 | 182,648 | +7,610 | 0.01% | 1,013,760 |
| 2020-07-10 | 2020-07-08 | 5.645 | 175,038 | -31,392 | 0.01% | 988,082 |
| 2020-07-09 | 2020-07-07 | 5.740 | 206,430 | +46,613 | 0.01% | 1,184,818 |
| 2020-07-08 | 2020-07-06 | 6.129 | 159,817 | +44,711 | 0.01% | 979,440 |
| 2020-07-07 | 2020-07-03 | 5.603 | 115,106 | +1,902 | 0.00% | 644,928 |
| 2020-07-06 | 2020-07-02 | 6.047 | 113,204 | +6,659 | 0.00% | 684,599 |
| 2020-07-03 | 2020-06-30 | 5.860 | 106,545 | +2,146 | 0.00% | 624,377 |
| 2020-06-23 | 2020-06-19 | 6.180 | 104,399 | -1,816 | 0.00% | 645,151 |
| 2020-06-18 | 2020-06-16 | 6.543 | 106,215 | +1,816 | 0.00% | 694,983 |
| 2020-06-15 | 2020-06-11 | 7.105 | 104,399 | -1,816 | 0.00% | 741,751 |
| 2020-06-12 | 2020-06-10 | 6.951 | 106,215 | -2,723 | 0.00% | 738,273 |
| 2020-06-11 | 2020-06-09 | 6.852 | 108,938 | +3,631 | 0.00% | 746,400 |
| 2020-06-10 | 2020-06-08 | 6.598 | 105,307 | +2,724 | 0.00% | 694,842 |
| 2020-06-08 | 2020-06-04 | 5.706 | 102,583 | -4,539 | 0.00% | 585,339 |
| 2020-06-05 | 2020-06-03 | 5.254 | 107,122 | -1,816 | 0.00% | 562,858 |
| 2020-06-04 | 2020-06-02 | 5.089 | 108,938 | -13,617 | 0.00% | 554,400 |
| 2020-06-03 | 2020-06-01 | 4.803 | 122,555 | +3,631 | 0.01% | 588,599 |
| 2020-06-02 | 2020-05-29 | 4.638 | 118,924 | +9,078 | 0.01% | 551,510 |
| 2020-05-22 | 2020-05-20 | 5.177 | 109,846 | +3,631 | 0.00% | 568,701 |
| 2020-05-21 | 2020-05-19 | 5.210 | 106,215 | -9,078 | 0.00% | 553,413 |
| 2020-05-15 | 2020-05-13 | 4.847 | 115,293 | -1,815 | 0.01% | 558,802 |
| 2020-05-13 | 2020-05-11 | 4.979 | 117,108 | -1,816 | 0.01% | 583,078 |
| 2020-05-11 | 2020-05-07 | 4.649 | 118,924 | +15,433 | 0.01% | 552,820 |
| 2020-05-07 | 2020-05-05 | 4.660 | 103,491 | -129,818 | 0.00% | 482,220 |
| 2020-05-06 | 2020-05-04 | 4.373 | 233,309 | -3,631 | 0.01% | 1,020,291 |
| 2020-05-05 | 2020-04-29 | 4.428 | 236,940 | +1,816 | 0.01% | 1,049,220 |
| 2020-04-24 | 2020-04-22 | 4.615 | 235,124 | +1,815 | 0.01% | 1,085,208 |
| 2020-04-17 | 2020-04-15 | 4.604 | 233,309 | -9,986 | 0.01% | 1,074,261 |
| 2020-04-16 | 2020-04-14 | 4.483 | 243,295 | +68,994 | 0.01% | 1,090,761 |
| 2020-04-15 | 2020-04-09 | 4.869 | 174,301 | +62,640 | 0.01% | 848,641 |
| 2020-04-14 | 2020-04-08 | 4.560 | 111,661 | +5,446 | 0.00% | 509,218 |
| 2020-04-08 | 2020-04-06 | 3.988 | 106,215 | -3,631 | 0.00% | 423,542 |
| 2020-04-03 | 2020-04-01 | 4.131 | 109,846 | +4,539 | 0.00% | 453,751 |
| 2020-04-02 | 2020-03-31 | 4.285 | 105,307 | +3,632 | 0.00% | 451,241 |
| 2020-03-27 | 2020-03-25 | 4.626 | 101,675 | +3,631 | 0.00% | 470,398 |
| 2020-03-19 | 2020-03-17 | 3.988 | 98,044 | +1,815 | 0.00% | 390,959 |
| 2020-03-18 | 2020-03-16 | 4.175 | 96,229 | +908 | 0.00% | 401,742 |
| 2020-03-17 | 2020-03-13 | 4.604 | 95,321 | -1,815 | 0.00% | 438,901 |
| 2020-03-16 | 2020-03-12 | 5.001 | 97,136 | +2,723 | 0.00% | 485,778 |
| 2020-03-12 | 2020-03-10 | 5.431 | 94,413 | +9,986 | 0.00% | 512,721 |
| 2020-03-09 | 2020-03-05 | 5.849 | 84,427 | +908 | 0.00% | 493,830 |
| 2020-03-04 | 2020-03-02 | 6.334 | 83,519 | -908 | 0.00% | 528,999 |
| 2020-02-20 | 2020-02-18 | 7.358 | 84,427 | +1,816 | 0.00% | 621,241 |
| 2020-02-12 | 2020-02-10 | 7.259 | 82,611 | +908 | 0.00% | 599,688 |
| 2020-02-10 | 2020-02-06 | 7.270 | 81,703 | -908 | 0.00% | 593,997 |
| 2020-02-05 | 2020-02-03 | 6.521 | 82,611 | +6,354 | 0.00% | 538,718 |
| 2020-02-03 | 2020-01-30 | 6.345 | 76,257 | +908 | 0.00% | 483,843 |
| 2020-01-23 | 2020-01-21 | 7.292 | 75,349 | -2,723 | 0.00% | 549,462 |
| 2020-01-15 | 2020-01-13 | 7.391 | 78,072 | +1,815 | 0.00% | 577,059 |
| 2020-01-07 | 2020-01-03 | 7.568 | 76,257 | -5,446 | 0.00% | 577,083 |
| 2020-01-06 | 2020-01-02 | 7.777 | 81,703 | -908 | 0.00% | 635,396 |
| 2020-01-02 | 2019-12-27 | 7.711 | 82,611 | -908 | 0.00% | 636,998 |
| 2019-12-23 | 2019-12-19 | 7.645 | 83,519 | -908 | 0.00% | 638,479 |
| 2019-12-20 | 2019-12-18 | 7.711 | 84,427 | -908 | 0.00% | 651,001 |
| 2019-12-16 | 2019-12-12 | 7.678 | 85,335 | -908 | 0.00% | 655,182 |
| 2019-12-06 | 2019-12-04 | 7.292 | 86,243 | +2,724 | 0.00% | 628,903 |
| 2019-12-03 | 2019-11-29 | 7.226 | 83,519 | +908 | 0.00% | 603,519 |
| 2019-11-20 | 2019-11-18 | 7.942 | 82,611 | +5,447 | 0.00% | 656,108 |
| 2019-11-15 | 2019-11-13 | 7.964 | 77,164 | +907 | 0.00% | 614,547 |
| 2019-11-13 | 2019-11-11 | 8.526 | 76,257 | -38,128 | 0.00% | 650,164 |
| 2019-11-12 | 2019-11-08 | 8.867 | 114,385 | +32,682 | 0.01% | 1,014,301 |
| 2019-11-11 | 2019-11-07 | 8.229 | 81,703 | +907 | 0.00% | 672,296 |
| 2019-11-06 | 2019-11-04 | 8.052 | 80,796 | -907 | 0.00% | 650,593 |
| 2019-11-04 | 2019-10-31 | 8.063 | 81,703 | -9,986 | 0.00% | 658,796 |
| 2019-11-01 | 2019-10-30 | 8.229 | 91,689 | -1,816 | 0.00% | 754,466 |
| 2019-10-31 | 2019-10-29 | 8.427 | 93,505 | +3,631 | 0.00% | 787,949 |
| 2019-10-30 | 2019-10-28 | 7.931 | 89,874 | +9,078 | 0.00% | 712,801 |
| 2019-10-29 | 2019-10-25 | 7.424 | 80,796 | +5,447 | 0.00% | 599,863 |
| 2019-10-28 | 2019-10-24 | 7.369 | 75,349 | -1,815 | 0.00% | 555,272 |
| 2019-10-22 | 2019-10-18 | 6.995 | 77,164 | -908 | 0.00% | 539,747 |
| 2019-10-18 | 2019-10-16 | 6.907 | 78,072 | +908 | 0.00% | 539,219 |
| 2019-10-15 | 2019-10-11 | 7.138 | 77,164 | -908 | 0.00% | 550,797 |
| 2019-10-11 | 2019-10-09 | 6.763 | 78,072 | +908 | 0.00% | 528,039 |
| 2019-10-10 | 2019-10-08 | 6.973 | 77,164 | -908 | 0.00% | 538,047 |
| 2019-09-27 | 2019-09-25 | 7.050 | 78,072 | +908 | 0.00% | 550,399 |
| 2019-09-24 | 2019-09-20 | 7.325 | 77,164 | -908 | 0.00% | 565,247 |
| 2019-09-19 | 2019-09-17 | 7.193 | 78,072 | +908 | 0.00% | 561,579 |
| 2019-09-12 | 2019-09-10 | 7.590 | 77,164 | -1,816 | 0.00% | 585,647 |
| 2019-09-11 | 2019-09-09 | 7.204 | 78,980 | +908 | 0.00% | 568,980 |
| 2019-09-10 | 2019-09-06 | 7.513 | 78,072 | -74,441 | 0.00% | 586,518 |
| 2019-08-29 | 2019-08-27 | 6.896 | 152,513 | +71,717 | 0.01% | 1,051,679 |
| 2019-08-20 | 2019-08-16 | 7.160 | 80,796 | -3,631 | 0.00% | 578,502 |
| 2019-08-19 | 2019-08-15 | 6.686 | 84,427 | +908 | 0.00% | 564,511 |
| 2019-08-16 | 2019-08-14 | 7.160 | 83,519 | +2,723 | 0.00% | 597,999 |
| 2019-08-08 | 2019-08-06 | 8.482 | 80,796 | +2,724 | 0.00% | 685,303 |
| 2019-08-07 | 2019-08-05 | 8.559 | 78,072 | +1,815 | 0.00% | 668,218 |
| 2019-08-06 | 2019-08-02 | 8.823 | 76,257 | -4,539 | 0.00% | 672,844 |
| 2019-08-02 | 2019-07-31 | 9.044 | 80,796 | -9,078 | 0.00% | 730,693 |
| 2019-08-01 | 2019-07-30 | 9.165 | 89,874 | +10,894 | 0.00% | 823,682 |
| 2019-07-31 | 2019-07-29 | 8.867 | 78,980 | +908 | 0.00% | 700,350 |
| 2019-07-30 | 2019-07-26 | 9.154 | 78,072 | +1,815 | 0.00% | 714,658 |
| 2019-07-23 | 2019-07-19 | 9.297 | 76,257 | +908 | 0.00% | 708,964 |
| 2019-07-22 | 2019-07-18 | 9.330 | 75,349 | +1,816 | 0.00% | 703,012 |
| 2019-07-18 | 2019-07-16 | 9.495 | 73,533 | +5,447 | 0.00% | 698,219 |
| 2019-07-16 | 2019-07-12 | 9.881 | 68,086 | +5,447 | 0.00% | 672,748 |
| 2019-07-09 | 2019-07-05 | 10.828 | 62,639 | +907 | 0.00% | 678,266 |
| 2019-07-08 | 2019-07-04 | 10.949 | 61,732 | -1,815 | 0.00% | 675,925 |
| 2019-06-11 | 2019-06-06 | 9.980 | 63,547 | +908 | 0.00% | 634,199 |
| 2019-06-06 | 2019-06-04 | 10.694 | 62,639 | +2,723 | 0.00% | 669,880 |
| 2019-06-05 | 2019-06-03 | 10.966 | 59,916 | +1,533 | 0.00% | 657,016 |
| 2019-05-29 | 2019-05-27 | 11.553 | 58,383 | -884 | 0.00% | 674,526 |
| 2019-05-28 | 2019-05-24 | 11.373 | 59,267 | -11,500 | 0.00% | 674,019 |
| 2019-05-14 | 2019-05-09 | 12.503 | 70,767 | +2,654 | 0.00% | 884,804 |
| 2019-04-30 | 2019-04-26 | 13.679 | 68,113 | -2,654 | 0.00% | 931,701 |
| 2019-04-26 | 2019-04-24 | 13.995 | 70,767 | -2,653 | 0.00% | 990,404 |
| 2019-04-23 | 2019-04-17 | 14.199 | 73,420 | +2,653 | 0.00% | 1,042,474 |
| 2019-04-18 | 2019-04-16 | 13.634 | 70,767 | +5,308 | 0.00% | 964,804 |
| 2019-04-17 | 2019-04-15 | 13.385 | 65,459 | -2,654 | 0.00% | 876,158 |
| 2019-04-16 | 2019-04-12 | 13.046 | 68,113 | -885 | 0.00% | 888,581 |
| 2019-04-15 | 2019-04-11 | 13.023 | 68,998 | -7,076 | 0.00% | 898,566 |
| 2019-04-12 | 2019-04-10 | 12.797 | 76,074 | +884 | 0.00% | 973,518 |
| 2019-04-11 | 2019-04-09 | 12.277 | 75,190 | -5,307 | 0.00% | 923,105 |
| 2019-04-10 | 2019-04-08 | 12.051 | 80,497 | -4,423 | 0.00% | 970,059 |
| 2019-04-09 | 2019-04-04 | 11.960 | 84,920 | -885 | 0.00% | 1,015,680 |
| 2019-04-08 | 2019-04-03 | 11.960 | 85,805 | -6,192 | 0.00% | 1,026,265 |
| 2019-04-01 | 2019-03-28 | 10.773 | 91,997 | +885 | 0.00% | 991,123 |
| 2019-03-27 | 2019-03-25 | 10.920 | 91,112 | +2,654 | 0.00% | 994,979 |
| 2019-03-26 | 2019-03-22 | 10.966 | 88,458 | +5,307 | 0.00% | 969,996 |
| 2019-03-19 | 2019-03-15 | 10.728 | 83,151 | +8,846 | 0.00% | 892,062 |
| 2019-03-18 | 2019-03-14 | 10.683 | 74,305 | -1,769 | 0.00% | 793,800 |
| 2019-03-15 | 2019-03-13 | 11.237 | 76,074 | +7,076 | 0.00% | 854,838 |
| 2019-03-14 | 2019-03-12 | 11.271 | 68,998 | +7,077 | 0.00% | 777,665 |
| 2019-03-13 | 2019-03-11 | 11.113 | 61,921 | +7,077 | 0.00% | 688,102 |
| 2019-02-28 | 2019-02-26 | 12.820 | 54,844 | +884 | 0.00% | 703,078 |
| 2019-02-19 | 2019-02-15 | 12.842 | 53,960 | -1,769 | 0.00% | 692,965 |
| 2019-02-18 | 2019-02-14 | 13.204 | 55,729 | +1,769 | 0.00% | 735,843 |
| 2019-01-11 | 2019-01-09 | 11.960 | 53,960 | -884 | 0.00% | 645,385 |
| 2019-01-03 | 2018-12-31 | 12.616 | 54,844 | -885 | 0.00% | 691,918 |
| 2019-01-02 | 2018-12-27 | 12.164 | 55,729 | +885 | 0.00% | 677,883 |
| 2018-12-21 | 2018-12-19 | 13.023 | 54,844 | +884 | 0.00% | 714,238 |
| 2018-12-04 | 2018-11-30 | 13.317 | 53,960 | -884 | 0.00% | 718,585 |
| 2018-11-12 | 2018-11-08 | 13.091 | 54,844 | +54,844 | 0.00% | 717,958 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy