History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.480 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.920 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.610 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.830 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.740 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.560 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.190 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.269 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.249 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.512 | 0 | -9,869 | ||
| 2025-06-18 | 2025-06-16 | 5.482 | 9,869 | +9,869 | 0.00% | 54,099 |
| 2025-06-16 | 2025-06-12 | 5.735 | 0 | -9,869 | ||
| 2025-06-12 | 2025-06-10 | 5.644 | 9,869 | +9,869 | 0.00% | 55,699 |
| 2025-05-20 | 2025-05-16 | 6.363 | 0 | -4,935 | ||
| 2025-03-27 | 2025-03-25 | 5.330 | 4,935 | +4,935 | 0.00% | 26,302 |
| 2025-03-25 | 2025-03-21 | 5.796 | 0 | -4,935 | ||
| 2025-02-14 | 2025-02-12 | 5.259 | 4,935 | -9,869 | 0.00% | 25,952 |
| 2025-02-13 | 2025-02-11 | 4.651 | 14,804 | +9,869 | 0.00% | 68,851 |
| 2025-02-07 | 2025-02-05 | 3.648 | 4,935 | -9,869 | 0.00% | 18,001 |
| 2025-02-06 | 2025-02-04 | 3.536 | 14,804 | +9,869 | 0.00% | 52,351 |
| 2025-02-04 | 2025-01-28 | 3.627 | 4,935 | -14,803 | 0.00% | 17,901 |
| 2025-01-24 | 2025-01-22 | 3.354 | 19,738 | +4,934 | 0.00% | 66,198 |
| 2025-01-23 | 2025-01-21 | 3.496 | 14,804 | -1,974 | 0.00% | 51,751 |
| 2025-01-16 | 2025-01-14 | 3.101 | 16,778 | -987 | 0.00% | 52,021 |
| 2025-01-14 | 2025-01-10 | 3.070 | 17,765 | +2,961 | 0.00% | 54,541 |
| 2025-01-02 | 2024-12-27 | 3.405 | 14,804 | +9,869 | 0.00% | 50,401 |
| 2024-12-30 | 2024-12-24 | 3.496 | 4,935 | -9,869 | 0.00% | 17,251 |
| 2024-12-17 | 2024-12-13 | 3.567 | 14,804 | +9,869 | 0.00% | 52,801 |
| 2024-12-16 | 2024-12-12 | 3.577 | 4,935 | -9,869 | 0.00% | 17,651 |
| 2024-12-13 | 2024-12-11 | 3.435 | 14,804 | +9,869 | 0.00% | 50,851 |
| 2024-12-12 | 2024-12-10 | 3.415 | 4,935 | -4,934 | 0.00% | 16,851 |
| 2024-12-10 | 2024-12-06 | 3.121 | 9,869 | -4,935 | 0.00% | 30,799 |
| 2024-12-09 | 2024-12-05 | 3.050 | 14,804 | +4,935 | 0.00% | 45,150 |
| 2024-11-13 | 2024-11-11 | 3.263 | 9,869 | +4,934 | 0.00% | 32,199 |
| 2024-11-12 | 2024-11-08 | 3.283 | 4,935 | -4,934 | 0.00% | 16,201 |
| 2024-11-11 | 2024-11-07 | 3.090 | 9,869 | +4,934 | 0.00% | 30,499 |
| 2024-10-10 | 2024-10-08 | 3.364 | 4,935 | -9,869 | 0.00% | 16,601 |
| 2024-10-08 | 2024-10-04 | 3.425 | 14,804 | +9,869 | 0.00% | 50,701 |
| 2024-09-19 | 2024-09-16 | 2.391 | 4,935 | -3,947 | 0.00% | 11,801 |
| 2024-09-16 | 2024-09-12 | 2.371 | 8,882 | +3,947 | 0.00% | 21,059 |
| 2024-06-21 | 2024-06-19 | 4.240 | 4,935 | +29 | 0.00% | 20,922 |
| 2024-05-28 | 2024-05-24 | 4.127 | 4,906 | -3,925 | 0.00% | 20,249 |
| 2024-05-27 | 2024-05-23 | 4.291 | 8,831 | +3,925 | 0.00% | 37,890 |
| 2024-05-20 | 2024-05-16 | 4.535 | 4,906 | -5,888 | 0.00% | 22,249 |
| 2024-05-14 | 2024-05-10 | 4.617 | 10,794 | +5,888 | 0.00% | 49,832 |
| 2024-05-08 | 2024-05-06 | 4.484 | 4,906 | -4,906 | 0.00% | 21,999 |
| 2024-05-07 | 2024-05-03 | 4.413 | 9,812 | +4,906 | 0.00% | 43,299 |
| 2024-05-02 | 2024-04-29 | 4.199 | 4,906 | -6,869 | 0.00% | 20,599 |
| 2024-04-30 | 2024-04-26 | 4.015 | 11,775 | +6,869 | 0.00% | 47,281 |
| 2024-04-26 | 2024-04-24 | 3.924 | 4,906 | -3,925 | 0.00% | 19,249 |
| 2024-04-24 | 2024-04-22 | 3.750 | 8,831 | +3,925 | 0.00% | 33,120 |
| 2024-04-11 | 2024-04-09 | 4.219 | 4,906 | -4,906 | 0.00% | 20,699 |
| 2024-04-10 | 2024-04-08 | 3.791 | 9,812 | -3,925 | 0.00% | 37,199 |
| 2024-04-09 | 2024-04-05 | 3.536 | 13,737 | +3,925 | 0.00% | 48,579 |
| 2024-04-02 | 2024-03-27 | 3.638 | 9,812 | -5,888 | 0.00% | 35,699 |
| 2024-03-27 | 2024-03-25 | 3.251 | 15,700 | +5,888 | 0.00% | 51,041 |
| 2024-03-21 | 2024-03-19 | 3.648 | 9,812 | -4,906 | 0.00% | 35,799 |
| 2024-03-15 | 2024-03-13 | 3.567 | 14,718 | +4,906 | 0.00% | 52,498 |
| 2024-03-07 | 2024-03-05 | 3.577 | 9,812 | -5,888 | 0.00% | 35,099 |
| 2024-03-05 | 2024-03-01 | 3.781 | 15,700 | +1,963 | 0.00% | 59,361 |
| 2024-02-29 | 2024-02-27 | 3.812 | 13,737 | +3,925 | 0.00% | 52,359 |
| 2023-12-12 | 2023-12-08 | 4.770 | 9,812 | -3,925 | 0.00% | 46,799 |
| 2023-11-30 | 2023-11-28 | 5.289 | 13,737 | +3,925 | 0.00% | 72,659 |
| 2023-11-21 | 2023-11-17 | 4.729 | 9,812 | -4,906 | 0.00% | 46,399 |
| 2023-11-20 | 2023-11-16 | 4.291 | 14,718 | +4,906 | 0.00% | 63,148 |
| 2023-11-01 | 2023-10-30 | 3.842 | 9,812 | -4,906 | 0.00% | 37,699 |
| 2023-10-31 | 2023-10-27 | 3.852 | 14,718 | +4,906 | 0.00% | 56,698 |
| 2023-09-07 | 2023-09-05 | 5.340 | 9,812 | -4,906 | 0.00% | 52,398 |
| 2023-09-04 | 2023-08-30 | 5.147 | 14,718 | -4,907 | 0.00% | 75,748 |
| 2023-08-21 | 2023-08-17 | 4.933 | 19,625 | +4,907 | 0.00% | 96,802 |
| 2023-08-17 | 2023-08-15 | 5.412 | 14,718 | +4,906 | 0.00% | 79,647 |
| 2023-08-16 | 2023-08-14 | 5.259 | 9,812 | -4,906 | 0.00% | 51,598 |
| 2023-08-14 | 2023-08-10 | 5.768 | 14,718 | +4,906 | 0.00% | 84,897 |
| 2023-08-10 | 2023-08-08 | 5.942 | 9,812 | -4,906 | 0.00% | 58,298 |
| 2023-08-08 | 2023-08-04 | 5.819 | 14,718 | -4,907 | 0.00% | 85,647 |
| 2023-08-04 | 2023-08-02 | 5.717 | 19,625 | +9,813 | 0.00% | 112,202 |
| 2023-08-03 | 2023-08-01 | 5.829 | 9,812 | -4,906 | 0.00% | 57,198 |
| 2023-08-02 | 2023-07-31 | 5.850 | 14,718 | +4,906 | 0.00% | 86,097 |
| 2023-07-31 | 2023-07-27 | 5.585 | 9,812 | -9,813 | 0.00% | 54,798 |
| 2023-07-28 | 2023-07-26 | 5.381 | 19,625 | +4,907 | 0.00% | 105,602 |
| 2023-07-27 | 2023-07-25 | 5.626 | 14,718 | -4,907 | 0.00% | 82,797 |
| 2023-07-24 | 2023-07-20 | 5.585 | 19,625 | +9,813 | 0.00% | 109,602 |
| 2023-06-23 | 2023-06-20 | 3.900 | 9,812 | +94 | 0.00% | 38,265 |
| 2023-05-31 | 2023-05-29 | 3.694 | 9,718 | -4,859 | 0.00% | 35,899 |
| 2023-05-19 | 2023-05-17 | 4.147 | 14,577 | +971 | 0.00% | 60,448 |
| 2023-05-15 | 2023-05-11 | 4.466 | 13,606 | -971 | 0.00% | 60,762 |
| 2023-05-04 | 2023-05-02 | 4.476 | 14,577 | +4,859 | 0.00% | 65,248 |
| 2023-04-13 | 2023-04-11 | 5.093 | 9,718 | -6,803 | 0.00% | 49,498 |
| 2023-02-20 | 2023-02-16 | 5.567 | 16,521 | +1,944 | 0.00% | 91,969 |
| 2023-02-06 | 2023-02-02 | 6.380 | 14,577 | +4,859 | 0.00% | 92,997 |
| 2023-01-18 | 2023-01-16 | 5.762 | 9,718 | -972 | 0.00% | 55,998 |
| 2023-01-10 | 2023-01-06 | 5.814 | 10,690 | +972 | 0.00% | 62,149 |
| 2022-12-16 | 2022-12-14 | 5.021 | 9,718 | -9,719 | 0.00% | 48,799 |
| 2022-12-15 | 2022-12-13 | 4.908 | 19,437 | +4,860 | 0.00% | 95,402 |
| 2022-12-14 | 2022-12-12 | 4.919 | 14,577 | +4,859 | 0.00% | 71,698 |
| 2022-12-09 | 2022-12-07 | 5.042 | 9,718 | -9,719 | 0.00% | 48,998 |
| 2022-12-08 | 2022-12-06 | 5.248 | 19,437 | +9,719 | 0.00% | 102,002 |
| 2022-11-25 | 2022-11-23 | 5.104 | 9,718 | -9,719 | 0.00% | 49,598 |
| 2022-11-24 | 2022-11-22 | 5.042 | 19,437 | +9,719 | 0.00% | 98,002 |
| 2022-11-17 | 2022-11-15 | 5.330 | 9,718 | -9,719 | 0.00% | 51,798 |
| 2022-11-15 | 2022-11-11 | 4.764 | 19,437 | +9,719 | 0.00% | 92,602 |
| 2022-10-26 | 2022-10-24 | 4.095 | 9,718 | -4,859 | 0.00% | 39,799 |
| 2022-10-03 | 2022-09-29 | 4.425 | 14,577 | -9,719 | 0.00% | 64,498 |
| 2022-09-27 | 2022-09-23 | 4.774 | 24,296 | +4,859 | 0.00% | 116,001 |
| 2022-09-26 | 2022-09-22 | 4.847 | 19,437 | -4,859 | 0.00% | 94,202 |
| 2022-09-19 | 2022-09-15 | 5.145 | 24,296 | +4,859 | 0.00% | 125,001 |
| 2022-09-09 | 2022-09-07 | 5.731 | 19,437 | +4,860 | 0.00% | 111,402 |
| 2022-08-31 | 2022-08-29 | 6.143 | 14,577 | -4,860 | 0.00% | 89,547 |
| 2022-08-29 | 2022-08-25 | 6.174 | 19,437 | +4,860 | 0.00% | 120,002 |
| 2022-08-03 | 2022-08-01 | 6.544 | 14,577 | +4,859 | 0.00% | 95,397 |
| 2022-08-01 | 2022-07-28 | 6.205 | 9,718 | -2,916 | 0.00% | 60,298 |
| 2022-07-26 | 2022-07-22 | 5.948 | 12,634 | +2,916 | 0.00% | 75,141 |
| 2022-07-25 | 2022-07-21 | 5.762 | 9,718 | -1,944 | 0.00% | 55,998 |
| 2022-07-22 | 2022-07-20 | 5.340 | 11,662 | +1,944 | 0.00% | 62,280 |
| 2022-07-14 | 2022-07-12 | 5.845 | 9,718 | +4,859 | 0.00% | 56,798 |
| 2022-07-08 | 2022-07-06 | 6.267 | 4,859 | -4,859 | 0.00% | 30,449 |
| 2022-07-07 | 2022-07-05 | 6.050 | 9,718 | +4,859 | 0.00% | 58,798 |
| 2022-06-29 | 2022-06-27 | 6.369 | 4,859 | -4,859 | 0.00% | 30,949 |
| 2022-06-28 | 2022-06-24 | 5.978 | 9,718 | +972 | 0.00% | 58,098 |
| 2022-06-27 | 2022-06-23 | 5.762 | 8,746 | -9,719 | 0.00% | 50,397 |
| 2022-06-23 | 2022-06-21 | 5.211 | 18,465 | +270 | 0.00% | 96,216 |
| 2022-06-21 | 2022-06-17 | 5.284 | 18,195 | -12,450 | 0.00% | 96,139 |
| 2022-06-20 | 2022-06-16 | 5.138 | 30,645 | +22,026 | 0.00% | 157,442 |
| 2022-06-14 | 2022-06-10 | 5.858 | 8,619 | -9,576 | 0.00% | 50,491 |
| 2022-06-02 | 2022-05-31 | 5.305 | 18,195 | -9,577 | 0.00% | 96,519 |
| 2022-05-27 | 2022-05-25 | 4.689 | 27,772 | +9,577 | 0.00% | 130,212 |
| 2022-05-05 | 2022-05-03 | 4.689 | 18,195 | -4,788 | 0.00% | 85,309 |
| 2022-04-27 | 2022-04-25 | 4.166 | 22,983 | +1,915 | 0.00% | 95,758 |
| 2022-04-22 | 2022-04-20 | 4.636 | 21,068 | +2,873 | 0.00% | 97,679 |
| 2022-04-14 | 2022-04-12 | 4.793 | 18,195 | -2,873 | 0.00% | 87,209 |
| 2022-04-11 | 2022-04-07 | 4.877 | 21,068 | +2,873 | 0.00% | 102,739 |
| 2022-04-08 | 2022-04-06 | 5.106 | 18,195 | -2,873 | 0.00% | 92,909 |
| 2022-04-04 | 2022-03-31 | 5.221 | 21,068 | +2,873 | 0.00% | 109,999 |
| 2022-04-01 | 2022-03-30 | 5.430 | 18,195 | -2,873 | 0.00% | 98,799 |
| 2022-03-29 | 2022-03-25 | 5.127 | 21,068 | +2,873 | 0.00% | 108,019 |
| 2022-03-28 | 2022-03-24 | 5.482 | 18,195 | -2,873 | 0.00% | 99,749 |
| 2022-03-25 | 2022-03-23 | 5.378 | 21,068 | -9,577 | 0.00% | 113,299 |
| 2022-03-24 | 2022-03-22 | 5.273 | 30,645 | +4,789 | 0.00% | 161,602 |
| 2022-03-23 | 2022-03-21 | 5.002 | 25,856 | +2,873 | 0.00% | 129,328 |
| 2022-03-21 | 2022-03-17 | 5.211 | 22,983 | +9,576 | 0.00% | 119,758 |
| 2022-03-15 | 2022-03-11 | 6.025 | 13,407 | +3,831 | 0.00% | 80,780 |
| 2022-03-14 | 2022-03-10 | 6.161 | 9,576 | +5,745 | 0.00% | 58,997 |
| 2022-02-23 | 2022-02-21 | 8.573 | 3,831 | +3,831 | 0.00% | 32,844 |
| 2022-02-21 | 2022-02-17 | 9.095 | 0 | -3,831 | ||
| 2022-02-16 | 2022-02-14 | 8.803 | 3,831 | +3,831 | 0.00% | 33,724 |
| 2022-02-07 | 2022-01-31 | 8.897 | 0 | -958 | ||
| 2022-01-27 | 2022-01-25 | 9.899 | 958 | -1,915 | 0.00% | 9,484 |
| 2022-01-24 | 2022-01-20 | 11.236 | 2,873 | +1,915 | 0.00% | 32,281 |
| 2022-01-20 | 2022-01-18 | 11.194 | 958 | +958 | 0.00% | 10,724 |
| 2021-09-27 | 2021-09-23 | 8.354 | 0 | -3,831 | ||
| 2021-09-15 | 2021-09-13 | 8.772 | 3,831 | +3,831 | 0.00% | 33,604 |
| 2021-09-08 | 2021-09-06 | 9.231 | 0 | -3,831 | ||
| 2021-09-01 | 2021-08-30 | 9.085 | 3,831 | +958 | 0.00% | 34,804 |
| 2021-08-30 | 2021-08-26 | 8.928 | 2,873 | -2,873 | 0.00% | 25,651 |
| 2021-08-27 | 2021-08-25 | 8.980 | 5,746 | +2,873 | 0.00% | 51,601 |
| 2021-08-25 | 2021-08-23 | 8.813 | 2,873 | +2,873 | 0.00% | 25,321 |
| 2021-07-21 | 2021-07-19 | 10.411 | 0 | -958 | ||
| 2021-07-15 | 2021-07-13 | 11.278 | 958 | +958 | 0.00% | 10,804 |
| 2021-06-29 | 2021-06-25 | 11.549 | 0 | -958 | ||
| 2021-06-15 | 2021-06-10 | 12.426 | 958 | +958 | 0.00% | 11,904 |
| 2021-06-10 | 2021-06-08 | 11.206 | 0 | -3,805 | ||
| 2021-06-08 | 2021-06-04 | 11.416 | 3,805 | +3,805 | 0.00% | 43,438 |
| 2021-06-01 | 2021-05-28 | 10.281 | 0 | -3,805 | ||
| 2021-05-17 | 2021-05-13 | 8.473 | 3,805 | -2,854 | 0.00% | 32,239 |
| 2021-04-12 | 2021-04-08 | 10.312 | 6,659 | +3,805 | 0.00% | 68,670 |
| 2021-03-26 | 2021-03-24 | 10.323 | 2,854 | -2,854 | 0.00% | 29,461 |
| 2021-03-24 | 2021-03-22 | 11.668 | 5,708 | +2,854 | 0.00% | 66,603 |
| 2021-03-19 | 2021-03-17 | 12.678 | 2,854 | +2,854 | 0.00% | 36,182 |
| 2021-03-03 | 2021-03-01 | 11.816 | 0 | -2,854 | ||
| 2021-02-26 | 2021-02-24 | 11.122 | 2,854 | +951 | 0.00% | 31,741 |
| 2021-02-25 | 2021-02-23 | 12.068 | 1,903 | +1,903 | 0.00% | 22,965 |
| 2021-02-19 | 2021-02-17 | 14.507 | 0 | -5,708 | ||
| 2021-02-18 | 2021-02-16 | 13.140 | 5,708 | +5,708 | 0.00% | 75,003 |
| 2021-02-05 | 2021-02-03 | 13.434 | 0 | -1,903 | ||
| 2021-01-27 | 2021-01-25 | 15.053 | 1,903 | -2,853 | 0.00% | 28,646 |
| 2021-01-25 | 2021-01-21 | 13.939 | 4,756 | +4,756 | 0.00% | 66,294 |
| 2021-01-13 | 2021-01-11 | 10.176 | 0 | -28,539 | ||
| 2021-01-12 | 2021-01-08 | 8.893 | 28,539 | -9,513 | 0.00% | 253,802 |
| 2021-01-08 | 2021-01-06 | 7.979 | 38,052 | +9,513 | 0.00% | 303,603 |
| 2021-01-07 | 2021-01-05 | 8.872 | 28,539 | +9,513 | 0.00% | 253,202 |
| 2021-01-06 | 2021-01-04 | 9.272 | 19,026 | -9,513 | 0.00% | 176,402 |
| 2021-01-05 | 2020-12-31 | 8.757 | 28,539 | +28,539 | 0.00% | 249,902 |
| 2020-12-16 | 2020-12-14 | 8.735 | 0 | -9,513 | ||
| 2020-12-15 | 2020-12-11 | 8.935 | 9,513 | +9,513 | 0.00% | 85,001 |
| 2020-11-09 | 2020-11-05 | 7.127 | 0 | -3,805 | ||
| 2020-11-02 | 2020-10-29 | 6.948 | 3,805 | -2,854 | 0.00% | 26,439 |
| 2020-10-27 | 2020-10-22 | 7.642 | 6,659 | +3,805 | 0.00% | 50,890 |
| 2020-10-23 | 2020-10-21 | 7.621 | 2,854 | +951 | 0.00% | 21,751 |
| 2020-10-12 | 2020-10-08 | 6.023 | 1,903 | +1,903 | 0.00% | 11,463 |
| 2020-09-03 | 2020-09-01 | 5.813 | 0 | -9,513 | ||
| 2020-08-31 | 2020-08-27 | 5.330 | 9,513 | +9,513 | 0.00% | 50,700 |
| 2020-08-25 | 2020-08-21 | 5.540 | 0 | -9,513 | ||
| 2020-08-24 | 2020-08-20 | 5.256 | 9,513 | +9,513 | 0.00% | 50,000 |
| 2020-08-19 | 2020-08-17 | 5.866 | 0 | -9,513 | ||
| 2020-08-17 | 2020-08-13 | 5.529 | 9,513 | -19,026 | 0.00% | 52,600 |
| 2020-08-06 | 2020-08-04 | 5.203 | 28,539 | +9,513 | 0.00% | 148,501 |
| 2020-07-16 | 2020-07-14 | 5.771 | 19,026 | -9,513 | 0.00% | 109,801 |
| 2020-07-14 | 2020-07-10 | 5.403 | 28,539 | -9,513 | 0.00% | 154,201 |
| 2020-07-13 | 2020-07-09 | 5.550 | 38,052 | +19,026 | 0.00% | 211,202 |
| 2020-07-03 | 2020-06-30 | 5.860 | 19,026 | +870 | 0.00% | 111,496 |
| 2020-06-30 | 2020-06-26 | 5.805 | 18,156 | +9,078 | 0.00% | 105,398 |
| 2020-06-29 | 2020-06-24 | 5.904 | 9,078 | +9,078 | 0.00% | 53,599 |
| 2020-06-15 | 2020-06-11 | 7.105 | 0 | -27,234 | ||
| 2020-06-11 | 2020-06-09 | 6.852 | 27,234 | -9,079 | 0.00% | 186,597 |
| 2020-06-10 | 2020-06-08 | 6.598 | 36,313 | -18,156 | 0.00% | 239,602 |
| 2020-05-19 | 2020-05-15 | 4.593 | 54,469 | +27,235 | 0.00% | 250,200 |
| 2020-03-06 | 2020-03-04 | 6.003 | 27,234 | +9,078 | 0.00% | 163,497 |
| 2020-03-05 | 2020-03-03 | 6.191 | 18,156 | +9,078 | 0.00% | 112,398 |
| 2020-03-04 | 2020-03-02 | 6.334 | 9,078 | +9,078 | 0.00% | 57,499 |
| 2019-09-09 | 2019-09-05 | 7.524 | 0 | -1,816 | ||
| 2019-08-20 | 2019-08-16 | 7.160 | 1,816 | +1,816 | 0.00% | 13,003 |
| 2018-06-07 | 2018-06-05 | 15.558 | 0 | -1,769 | ||
| 2018-06-06 | 2018-06-04 | 15.075 | 1,769 | +28 | 0.00% | 26,668 |
| 2018-03-19 | 2018-03-15 | 15.052 | 1,741 | +871 | 0.00% | 26,206 |
| 2018-03-16 | 2018-03-14 | 15.857 | 870 | +870 | 0.00% | 13,795 |
| 2013-10-25 | 2013-10-23 | 3.480 | 0 | -1,644 | ||
| 2013-10-09 | 2013-10-07 | 3.127 | 1,644 | 0.00% | 5,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy