History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 12,020,358 | +0 | 0.48% | 91,474,924 |
| 2025-10-13 | 2025-10-09 | 8.060 | 12,020,358 | +0 | 0.48% | 96,884,085 |
| 2025-10-10 | 2025-10-08 | 8.140 | 12,020,358 | +2,000 | 0.48% | 97,845,714 |
| 2025-10-08 | 2025-10-03 | 8.460 | 12,018,358 | -17,600 | 0.48% | 101,675,309 |
| 2025-10-06 | 2025-10-02 | 8.500 | 12,035,958 | +14,200 | 0.48% | 102,305,643 |
| 2025-10-03 | 2025-09-30 | 8.540 | 12,021,758 | -473,000 | 0.48% | 102,665,813 |
| 2025-10-02 | 2025-09-29 | 8.690 | 12,494,758 | +2,000 | 0.50% | 108,579,447 |
| 2025-09-30 | 2025-09-26 | 8.000 | 12,492,758 | -2,000 | 0.50% | 99,942,064 |
| 2025-09-29 | 2025-09-25 | 8.000 | 12,494,758 | -242,000 | 0.50% | 99,958,064 |
| 2025-09-26 | 2025-09-24 | 8.070 | 12,736,758 | -495,000 | 0.51% | 102,785,637 |
| 2025-09-25 | 2025-09-23 | 8.220 | 13,231,758 | -497,000 | 0.53% | 108,765,051 |
| 2025-09-24 | 2025-09-22 | 8.020 | 13,728,758 | -537,000 | 0.55% | 110,104,639 |
| 2025-09-23 | 2025-09-19 | 8.050 | 14,265,758 | -479,000 | 0.57% | 114,839,352 |
| 2025-09-22 | 2025-09-18 | 8.010 | 14,744,758 | +5,000 | 0.59% | 118,105,512 |
| 2025-09-19 | 2025-09-17 | 7.670 | 14,739,758 | -72,000 | 0.59% | 113,053,944 |
| 2025-09-18 | 2025-09-16 | 7.680 | 14,811,758 | +53,000 | 0.59% | 113,754,301 |
| 2025-09-16 | 2025-09-12 | 6.780 | 14,758,758 | +19,000 | 0.59% | 100,064,379 |
| 2025-09-12 | 2025-09-10 | 6.870 | 14,739,758 | -133,000 | 0.59% | 101,262,137 |
| 2025-09-11 | 2025-09-09 | 6.800 | 14,872,758 | +278,940 | 0.59% | 101,134,754 |
| 2025-09-10 | 2025-09-08 | 7.000 | 14,593,818 | +484,009 | 0.58% | 102,156,726 |
| 2025-09-09 | 2025-09-05 | 6.480 | 14,109,809 | -104,000 | 0.56% | 91,431,562 |
| 2025-09-08 | 2025-09-04 | 6.530 | 14,213,809 | +256,000 | 0.57% | 92,816,173 |
| 2025-09-05 | 2025-09-03 | 6.600 | 13,957,809 | +540,000 | 0.56% | 92,121,539 |
| 2025-09-04 | 2025-09-02 | 6.300 | 13,417,809 | -158,000 | 0.53% | 84,532,197 |
| 2025-09-02 | 2025-08-29 | 6.880 | 13,575,809 | +299,000 | 0.54% | 93,401,566 |
| 2025-08-29 | 2025-08-27 | 6.890 | 13,276,809 | -97,000 | 0.53% | 91,477,214 |
| 2025-08-28 | 2025-08-26 | 7.010 | 13,373,809 | +521,000 | 0.53% | 93,750,401 |
| 2025-08-27 | 2025-08-25 | 6.880 | 12,852,809 | +939,000 | 0.51% | 88,427,326 |
| 2025-08-26 | 2025-08-22 | 6.490 | 11,913,809 | +345,000 | 0.47% | 77,320,620 |
| 2025-08-25 | 2025-08-21 | 6.380 | 11,568,809 | -264,000 | 0.46% | 73,809,001 |
| 2025-08-22 | 2025-08-20 | 6.650 | 11,832,809 | +561,000 | 0.47% | 78,688,180 |
| 2025-08-21 | 2025-08-19 | 6.480 | 11,271,809 | +752,999 | 0.45% | 73,041,322 |
| 2025-08-20 | 2025-08-18 | 6.460 | 10,518,810 | +593,000 | 0.42% | 67,951,513 |
| 2025-08-19 | 2025-08-15 | 6.350 | 9,925,810 | +615,000 | 0.40% | 63,028,894 |
| 2025-08-18 | 2025-08-14 | 6.370 | 9,310,810 | -1,372,676 | 0.37% | 59,309,860 |
| 2025-08-15 | 2025-08-13 | 6.920 | 10,683,486 | +1,317,676 | 0.43% | 73,929,723 |
| 2025-08-14 | 2025-08-12 | 6.610 | 9,365,810 | +467,000 | 0.37% | 61,908,004 |
| 2025-08-13 | 2025-08-11 | 6.530 | 8,898,810 | +25,000 | 0.35% | 58,109,229 |
| 2025-08-12 | 2025-08-08 | 5.970 | 8,873,810 | -162,000 | 0.35% | 52,976,646 |
| 2025-08-11 | 2025-08-07 | 6.120 | 9,035,810 | +162,000 | 0.36% | 55,299,157 |
| 2025-08-07 | 2025-08-05 | 6.030 | 8,873,810 | -47,000 | 0.35% | 53,509,074 |
| 2025-08-05 | 2025-08-01 | 5.700 | 8,920,810 | +47,000 | 0.36% | 50,848,617 |
| 2025-08-04 | 2025-07-31 | 5.900 | 8,873,810 | -1,000 | 0.35% | 52,355,479 |
| 2025-08-01 | 2025-07-30 | 5.940 | 8,874,810 | +427,000 | 0.35% | 52,716,371 |
| 2025-07-21 | 2025-07-17 | 6.500 | 8,447,810 | -232,774 | 0.34% | 54,910,765 |
| 2025-07-18 | 2025-07-16 | 5.980 | 8,680,584 | -6,302,687 | 0.35% | 51,909,892 |
| 2025-07-17 | 2025-07-15 | 6.010 | 14,983,271 | +6,371,461 | 0.60% | 90,049,459 |
| 2025-07-15 | 2025-07-11 | 5.620 | 8,611,810 | +164,000 | 0.34% | 48,398,372 |
| 2025-07-14 | 2025-07-10 | 5.620 | 8,447,810 | -203,000 | 0.34% | 47,476,692 |
| 2025-07-11 | 2025-07-09 | 5.730 | 8,650,810 | +640,000 | 0.34% | 49,569,141 |
| 2025-07-10 | 2025-07-08 | 5.740 | 8,010,810 | +89,000 | 0.32% | 45,982,049 |
| 2025-07-08 | 2025-07-04 | 5.560 | 7,921,810 | -14,000 | 0.32% | 44,045,264 |
| 2025-07-07 | 2025-07-03 | 5.630 | 7,935,810 | +623,000 | 0.32% | 44,678,610 |
| 2025-07-04 | 2025-07-02 | 5.560 | 7,312,810 | +14,000 | 0.29% | 40,659,224 |
| 2025-06-23 | 2025-06-19 | 5.249 | 7,298,810 | +95,446 | 0.29% | 38,308,797 |
| 2025-06-20 | 2025-06-18 | 5.482 | 7,203,364 | -987 | 0.29% | 39,486,562 |
| 2025-06-19 | 2025-06-17 | 5.512 | 7,204,351 | +987 | 0.29% | 39,710,967 |
| 2025-06-16 | 2025-06-12 | 5.735 | 7,203,364 | -741,179 | 0.29% | 41,311,264 |
| 2025-06-12 | 2025-06-10 | 5.644 | 7,944,543 | -879,349 | 0.32% | 44,837,440 |
| 2025-06-11 | 2025-06-09 | 5.674 | 8,823,892 | +879,349 | 0.36% | 50,068,538 |
| 2025-06-06 | 2025-06-04 | 5.826 | 7,944,543 | +741,179 | 0.32% | 46,286,406 |
| 2025-06-03 | 2025-05-30 | 5.846 | 7,203,364 | -7,895 | 0.29% | 42,114,134 |
| 2025-06-02 | 2025-05-29 | 6.191 | 7,211,259 | +7,895 | 0.29% | 44,644,607 |
| 2025-05-30 | 2025-05-28 | 5.745 | 7,203,364 | -19,738 | 0.29% | 41,384,253 |
| 2025-05-29 | 2025-05-27 | 5.816 | 7,223,102 | -473,724 | 0.29% | 42,009,967 |
| 2025-05-27 | 2025-05-23 | 6.495 | 7,696,826 | -493,461 | 0.31% | 49,990,375 |
| 2025-05-26 | 2025-05-22 | 6.221 | 8,190,287 | -1,542,561 | 0.33% | 50,954,693 |
| 2025-05-12 | 2025-05-08 | 5.249 | 9,732,848 | -150,012 | 0.39% | 51,084,176 |
| 2025-05-09 | 2025-05-07 | 5.299 | 9,882,860 | +150,012 | 0.40% | 52,372,225 |
| 2025-04-30 | 2025-04-28 | 4.914 | 9,732,848 | -92,771 | 0.39% | 47,829,779 |
| 2025-04-29 | 2025-04-25 | 4.641 | 9,825,619 | -104,613 | 0.40% | 45,597,611 |
| 2025-04-25 | 2025-04-23 | 4.580 | 9,930,232 | +197,384 | 0.40% | 45,479,379 |
| 2025-04-24 | 2025-04-22 | 4.266 | 9,732,848 | -184,554 | 0.39% | 41,518,221 |
| 2025-04-22 | 2025-04-16 | 4.033 | 9,917,402 | +184,554 | 0.40% | 39,994,262 |
| 2025-04-15 | 2025-04-11 | 4.235 | 9,732,848 | -162,842 | 0.39% | 41,222,366 |
| 2025-04-11 | 2025-04-09 | 3.688 | 9,895,690 | +98,692 | 0.40% | 36,497,588 |
| 2025-04-10 | 2025-04-08 | 3.698 | 9,796,998 | +315,816 | 0.40% | 36,232,857 |
| 2025-04-09 | 2025-04-07 | 3.526 | 9,481,182 | +111,522 | 0.38% | 33,431,697 |
| 2025-04-08 | 2025-04-03 | 5.036 | 9,369,660 | +987 | 0.38% | 47,184,235 |
| 2025-04-07 | 2025-04-02 | 5.076 | 9,368,673 | -21,713 | 0.38% | 47,558,977 |
| 2025-04-03 | 2025-04-01 | 5.026 | 9,390,386 | +21,713 | 0.38% | 47,193,460 |
| 2025-03-18 | 2025-03-14 | 5.441 | 9,368,673 | -493,462 | 0.38% | 50,976,388 |
| 2025-03-14 | 2025-03-12 | 5.380 | 9,862,135 | -413,521 | 0.40% | 53,061,822 |
| 2025-03-12 | 2025-03-10 | 5.593 | 10,275,656 | -1,550,456 | 0.41% | 57,473,194 |
| 2025-03-07 | 2025-03-05 | 5.218 | 11,826,112 | -32,568 | 0.48% | 61,711,473 |
| 2025-03-05 | 2025-03-03 | 5.309 | 11,858,680 | +32,568 | 0.48% | 62,962,843 |
| 2025-02-28 | 2025-02-26 | 5.664 | 11,826,112 | -362 | 0.48% | 66,983,910 |
| 2025-02-26 | 2025-02-24 | 5.968 | 11,826,474 | -392 | 0.48% | 70,580,913 |
| 2025-02-20 | 2025-02-18 | 5.168 | 11,826,866 | +690 | 0.48% | 61,116,229 |
| 2025-02-19 | 2025-02-17 | 5.472 | 11,826,176 | +64 | 0.48% | 64,707,526 |
| 2025-02-18 | 2025-02-14 | 5.461 | 11,826,112 | -544 | 0.48% | 64,587,347 |
| 2025-02-17 | 2025-02-13 | 5.016 | 11,826,656 | +544 | 0.48% | 59,317,639 |
| 2025-02-12 | 2025-02-10 | 4.772 | 11,826,112 | -94,744 | 0.48% | 56,439,036 |
| 2025-02-07 | 2025-02-05 | 3.648 | 11,920,856 | +93,757 | 0.48% | 43,483,715 |
| 2025-02-06 | 2025-02-04 | 3.536 | 11,827,099 | -207,253 | 0.48% | 41,823,498 |
| 2025-02-05 | 2025-02-03 | 3.496 | 12,034,352 | -17,765 | 0.49% | 42,068,643 |
| 2025-02-03 | 2025-01-24 | 3.425 | 12,052,117 | +226,005 | 0.49% | 41,275,917 |
| 2025-01-21 | 2025-01-17 | 3.222 | 11,826,112 | -8,568,268 | 0.48% | 38,105,337 |
| 2025-01-20 | 2025-01-16 | 3.141 | 20,394,380 | +8,567,281 | 0.82% | 64,060,289 |
| 2025-01-16 | 2025-01-14 | 3.101 | 11,827,099 | +987 | 0.48% | 36,670,460 |
| 2025-01-07 | 2025-01-03 | 3.151 | 11,826,112 | -987 | 0.48% | 37,266,540 |
| 2025-01-06 | 2025-01-02 | 3.212 | 11,827,099 | +987 | 0.48% | 37,988,679 |
| 2025-01-02 | 2024-12-27 | 3.405 | 11,826,112 | +5,922 | 0.48% | 40,262,243 |
| 2024-12-30 | 2024-12-24 | 3.496 | 11,820,190 | -197,385 | 0.48% | 41,319,994 |
| 2024-12-27 | 2024-12-20 | 3.313 | 12,017,575 | -203,306 | 0.49% | 39,818,169 |
| 2024-12-23 | 2024-12-19 | 3.445 | 12,220,881 | -105,601 | 0.49% | 42,101,554 |
| 2024-12-20 | 2024-12-18 | 3.516 | 12,326,482 | +1,974 | 0.50% | 43,339,642 |
| 2024-12-19 | 2024-12-17 | 3.405 | 12,324,508 | -12,830 | 0.50% | 41,959,042 |
| 2024-12-16 | 2024-12-12 | 3.577 | 12,337,338 | -93,758 | 0.50% | 44,127,860 |
| 2024-12-11 | 2024-12-09 | 3.455 | 12,431,096 | +93,758 | 0.50% | 42,951,714 |
| 2024-11-29 | 2024-11-27 | 2.979 | 12,337,338 | -305,946 | 0.50% | 36,752,382 |
| 2024-11-28 | 2024-11-26 | 2.888 | 12,643,284 | +305,946 | 0.51% | 36,510,808 |
| 2024-11-26 | 2024-11-22 | 2.979 | 12,337,338 | -987 | 0.50% | 36,752,382 |
| 2024-11-25 | 2024-11-21 | 3.121 | 12,338,325 | +987 | 0.50% | 38,505,575 |
| 2024-11-21 | 2024-11-19 | 3.192 | 12,337,338 | -91,425 | 0.50% | 39,377,552 |
| 2024-11-20 | 2024-11-18 | 3.101 | 12,428,763 | +91,425 | 0.50% | 38,535,946 |
| 2024-11-19 | 2024-11-15 | 3.151 | 12,337,338 | -987 | 0.50% | 38,877,520 |
| 2024-11-18 | 2024-11-14 | 3.040 | 12,338,325 | +987 | 0.50% | 37,505,431 |
| 2024-11-14 | 2024-11-12 | 3.374 | 12,337,338 | -206,267 | 0.50% | 41,627,698 |
| 2024-11-13 | 2024-11-11 | 3.263 | 12,543,605 | +206,267 | 0.51% | 40,925,589 |
| 2024-11-12 | 2024-11-08 | 3.283 | 12,337,338 | -467,801 | 0.50% | 40,502,625 |
| 2024-11-11 | 2024-11-07 | 3.090 | 12,805,139 | +233,900 | 0.52% | 39,573,169 |
| 2024-11-08 | 2024-11-06 | 2.959 | 12,571,239 | +233,901 | 0.51% | 37,194,406 |
| 2024-11-01 | 2024-10-30 | 2.928 | 12,337,338 | +246,731 | 0.50% | 36,127,341 |
| 2024-10-31 | 2024-10-29 | 3.019 | 12,090,607 | +246,731 | 0.49% | 36,507,413 |
| 2024-10-30 | 2024-10-28 | 3.070 | 11,843,876 | +245,744 | 0.48% | 36,362,453 |
| 2024-10-29 | 2024-10-25 | 2.938 | 11,598,132 | +986 | 0.47% | 34,080,248 |
| 2024-10-25 | 2024-10-23 | 2.989 | 11,597,146 | +246,731 | 0.47% | 34,664,891 |
| 2024-10-18 | 2024-10-16 | 2.857 | 11,350,415 | -987 | 0.46% | 32,432,285 |
| 2024-10-17 | 2024-10-15 | 2.857 | 11,351,402 | +987 | 0.46% | 32,435,105 |
| 2024-10-15 | 2024-10-10 | 3.384 | 11,350,415 | -109,548 | 0.46% | 38,412,706 |
| 2024-10-14 | 2024-10-09 | 3.192 | 11,459,963 | +109,548 | 0.46% | 36,577,201 |
| 2024-10-09 | 2024-10-07 | 3.749 | 11,350,415 | +246,731 | 0.46% | 42,552,998 |
| 2024-10-08 | 2024-10-04 | 3.425 | 11,103,684 | +246,731 | 0.45% | 38,027,738 |
| 2024-10-07 | 2024-10-03 | 3.202 | 10,856,953 | +690,846 | 0.44% | 34,762,559 |
| 2024-10-04 | 2024-10-02 | 3.496 | 10,166,107 | -37,010 | 0.41% | 35,537,794 |
| 2024-10-03 | 2024-09-30 | 3.374 | 10,203,117 | +37,503 | 0.41% | 34,426,573 |
| 2024-09-30 | 2024-09-26 | 2.898 | 10,165,614 | -1,973 | 0.41% | 29,458,888 |
| 2024-09-27 | 2024-09-25 | 2.695 | 10,167,587 | +1,973 | 0.41% | 27,404,143 |
| 2024-09-17 | 2024-09-13 | 2.381 | 10,165,614 | -196,397 | 0.41% | 24,205,729 |
| 2024-09-16 | 2024-09-12 | 2.371 | 10,362,011 | -987 | 0.42% | 24,568,385 |
| 2024-09-13 | 2024-09-11 | 2.401 | 10,362,998 | -194,424 | 0.42% | 24,885,734 |
| 2024-09-10 | 2024-09-05 | 2.594 | 10,557,422 | -987 | 0.43% | 27,385,113 |
| 2024-09-05 | 2024-09-03 | 2.624 | 10,558,409 | +987 | 0.43% | 27,708,623 |
| 2024-08-29 | 2024-08-27 | 2.645 | 10,557,422 | +197,385 | 0.43% | 27,919,979 |
| 2024-08-28 | 2024-08-26 | 2.594 | 10,360,037 | -938 | 0.42% | 26,873,112 |
| 2024-08-26 | 2024-08-22 | 2.594 | 10,360,975 | -42,438 | 0.42% | 26,875,545 |
| 2024-08-23 | 2024-08-21 | 2.543 | 10,403,413 | +42,438 | 0.42% | 26,458,563 |
| 2024-08-22 | 2024-08-20 | 2.553 | 10,360,975 | +238,835 | 0.42% | 26,455,615 |
| 2024-08-16 | 2024-08-14 | 2.928 | 10,122,140 | -987 | 0.41% | 29,640,592 |
| 2024-08-15 | 2024-08-13 | 2.989 | 10,123,127 | -987 | 0.41% | 30,258,918 |
| 2024-08-14 | 2024-08-12 | 2.989 | 10,124,114 | +1,974 | 0.41% | 30,261,868 |
| 2024-08-13 | 2024-08-09 | 3.030 | 10,122,140 | -987 | 0.41% | 30,666,218 |
| 2024-08-12 | 2024-08-08 | 3.009 | 10,123,127 | +987 | 0.41% | 30,464,063 |
| 2024-08-08 | 2024-08-06 | 3.050 | 10,122,140 | +247 | 0.41% | 30,871,344 |
| 2024-08-01 | 2024-07-30 | 3.344 | 10,121,893 | +49,346 | 0.41% | 33,844,833 |
| 2024-07-31 | 2024-07-29 | 3.435 | 10,072,547 | +49,346 | 0.41% | 34,598,375 |
| 2024-07-30 | 2024-07-26 | 3.415 | 10,023,201 | +98,693 | 0.40% | 34,225,755 |
| 2024-07-29 | 2024-07-25 | 3.546 | 9,924,508 | +98,692 | 0.40% | 35,196,034 |
| 2024-07-26 | 2024-07-24 | 3.567 | 9,825,816 | +148,038 | 0.40% | 35,045,155 |
| 2024-07-22 | 2024-07-18 | 3.587 | 9,677,778 | +49,347 | 0.39% | 34,713,277 |
| 2024-07-19 | 2024-07-17 | 3.597 | 9,628,431 | +98,692 | 0.39% | 34,633,834 |
| 2024-07-18 | 2024-07-16 | 3.577 | 9,529,739 | +98,692 | 0.38% | 34,085,715 |
| 2024-07-17 | 2024-07-15 | 3.708 | 9,431,047 | +98,693 | 0.38% | 34,974,997 |
| 2024-07-16 | 2024-07-12 | 3.567 | 9,332,354 | +98,692 | 0.38% | 33,285,153 |
| 2024-07-15 | 2024-07-11 | 3.648 | 9,233,662 | +49,346 | 0.37% | 33,681,635 |
| 2024-07-12 | 2024-07-10 | 3.546 | 9,184,316 | +49,346 | 0.37% | 32,571,035 |
| 2024-07-11 | 2024-07-09 | 3.354 | 9,134,970 | +98,692 | 0.37% | 30,637,394 |
| 2024-07-10 | 2024-07-08 | 3.212 | 9,036,278 | +98,693 | 0.36% | 29,024,553 |
| 2024-07-09 | 2024-07-05 | 3.364 | 8,937,585 | +48,626 | 0.36% | 30,065,952 |
| 2024-07-08 | 2024-07-04 | 3.577 | 8,888,959 | -40,463 | 0.36% | 31,793,790 |
| 2024-07-05 | 2024-07-03 | 3.536 | 8,929,422 | +89,810 | 0.36% | 31,576,608 |
| 2024-07-04 | 2024-07-02 | 3.465 | 8,839,612 | +59,215 | 0.36% | 30,632,046 |
| 2024-07-03 | 2024-06-28 | 3.567 | 8,780,397 | +49,346 | 0.35% | 31,316,521 |
| 2024-07-02 | 2024-06-27 | 3.557 | 8,731,051 | +49,346 | 0.35% | 31,052,054 |
| 2024-06-28 | 2024-06-26 | 3.668 | 8,681,705 | +75,726 | 0.35% | 31,844,196 |
| 2024-06-27 | 2024-06-25 | 3.648 | 8,605,979 | +49,211 | 0.35% | 31,392,036 |
| 2024-06-26 | 2024-06-24 | 3.719 | 8,556,768 | +77,967 | 0.35% | 31,819,439 |
| 2024-06-21 | 2024-06-19 | 4.240 | 8,478,801 | +49,034 | 0.34% | 35,946,486 |
| 2024-06-18 | 2024-06-14 | 4.362 | 8,429,767 | +97,989 | 0.34% | 36,769,524 |
| 2024-06-17 | 2024-06-13 | 4.433 | 8,331,778 | +98,123 | 0.34% | 36,936,489 |
| 2024-06-14 | 2024-06-12 | 4.382 | 8,233,655 | +98,123 | 0.33% | 36,081,932 |
| 2024-06-13 | 2024-06-11 | 4.362 | 8,135,532 | +135 | 0.33% | 35,486,110 |
| 2024-06-12 | 2024-06-07 | 4.525 | 8,135,397 | +98,123 | 0.33% | 36,812,082 |
| 2024-06-11 | 2024-06-06 | 4.454 | 8,037,274 | -92,370 | 0.33% | 35,794,712 |
| 2024-06-07 | 2024-06-05 | 4.464 | 8,129,644 | +123,635 | 0.33% | 36,288,942 |
| 2024-06-06 | 2024-06-04 | 4.280 | 8,006,009 | +382,814 | 0.33% | 34,268,416 |
| 2024-06-05 | 2024-06-03 | 4.260 | 7,623,195 | +17,662 | 0.31% | 32,474,463 |
| 2024-06-04 | 2024-05-31 | 4.107 | 7,605,533 | -32,380 | 0.31% | 31,236,572 |
| 2024-06-03 | 2024-05-30 | 4.189 | 7,637,913 | +32,380 | 0.31% | 31,992,280 |
| 2024-05-29 | 2024-05-27 | 4.280 | 7,605,533 | -137,372 | 0.31% | 32,554,244 |
| 2024-05-28 | 2024-05-24 | 4.127 | 7,742,905 | +137,372 | 0.31% | 31,958,591 |
| 2024-05-27 | 2024-05-23 | 4.291 | 7,605,533 | -151,109 | 0.31% | 32,631,754 |
| 2024-05-24 | 2024-05-22 | 4.464 | 7,756,642 | +151,109 | 0.31% | 34,623,943 |
| 2024-05-22 | 2024-05-20 | 4.668 | 7,605,533 | -135 | 0.31% | 35,499,628 |
| 2024-05-21 | 2024-05-17 | 4.505 | 7,605,668 | -167,791 | 0.31% | 34,260,074 |
| 2024-05-20 | 2024-05-16 | 4.535 | 7,773,459 | +64,763 | 0.32% | 35,253,561 |
| 2024-05-17 | 2024-05-14 | 4.596 | 7,708,696 | -87,330 | 0.31% | 35,431,222 |
| 2024-05-16 | 2024-05-13 | 4.627 | 7,796,026 | -67,705 | 0.32% | 36,070,968 |
| 2024-05-14 | 2024-05-10 | 4.617 | 7,863,731 | -116,766 | 0.32% | 36,304,087 |
| 2024-05-13 | 2024-05-09 | 4.729 | 7,980,497 | +374,964 | 0.32% | 37,737,800 |
| 2024-05-09 | 2024-05-07 | 4.576 | 7,605,533 | +5,888 | 0.31% | 34,802,037 |
| 2024-05-08 | 2024-05-06 | 4.484 | 7,599,645 | +239,420 | 0.31% | 34,078,043 |
| 2024-05-07 | 2024-05-03 | 4.413 | 7,360,225 | +285,538 | 0.30% | 32,479,374 |
| 2024-05-06 | 2024-05-02 | 4.311 | 7,074,687 | +205,078 | 0.29% | 30,498,344 |
| 2024-05-03 | 2024-04-30 | 4.240 | 6,869,609 | +245,308 | 0.28% | 29,124,201 |
| 2024-05-02 | 2024-04-29 | 4.199 | 6,624,301 | +127,560 | 0.27% | 27,814,159 |
| 2024-04-30 | 2024-04-26 | 4.015 | 6,496,741 | +117,747 | 0.26% | 26,086,778 |
| 2024-04-29 | 2024-04-25 | 3.954 | 6,378,994 | +212,928 | 0.26% | 25,223,920 |
| 2024-04-26 | 2024-04-24 | 3.924 | 6,166,066 | +277,688 | 0.25% | 24,193,437 |
| 2024-04-25 | 2024-04-23 | 3.801 | 5,888,378 | -106,954 | 0.24% | 22,383,767 |
| 2024-04-24 | 2024-04-22 | 3.750 | 5,995,332 | +106,954 | 0.24% | 22,484,836 |
| 2024-04-22 | 2024-04-18 | 4.026 | 5,888,378 | -90,273 | 0.24% | 23,703,989 |
| 2024-04-19 | 2024-04-17 | 3.995 | 5,978,651 | -25,512 | 0.24% | 23,884,598 |
| 2024-04-18 | 2024-04-16 | 3.985 | 6,004,163 | -62,799 | 0.24% | 23,925,328 |
| 2024-04-17 | 2024-04-15 | 4.158 | 6,066,962 | -321,844 | 0.25% | 25,226,680 |
| 2024-04-16 | 2024-04-12 | 4.189 | 6,388,806 | +502,390 | 0.26% | 26,760,251 |
| 2024-04-15 | 2024-04-11 | 4.270 | 5,886,416 | +145,223 | 0.24% | 25,135,854 |
| 2024-04-12 | 2024-04-10 | 4.352 | 5,741,193 | +588,738 | 0.23% | 24,983,811 |
| 2024-04-11 | 2024-04-09 | 4.219 | 5,152,455 | -156,997 | 0.21% | 21,739,183 |
| 2024-04-10 | 2024-04-08 | 3.791 | 5,309,452 | +156,997 | 0.22% | 20,128,958 |
| 2024-04-03 | 2024-03-28 | 3.750 | 5,152,455 | +245,308 | 0.21% | 19,323,718 |
| 2024-04-02 | 2024-03-27 | 3.638 | 4,907,147 | -5,887 | 0.20% | 17,853,606 |
| 2024-03-28 | 2024-03-26 | 3.302 | 4,913,034 | -301,238 | 0.20% | 16,222,711 |
| 2024-03-27 | 2024-03-25 | 3.251 | 5,214,272 | +294,369 | 0.21% | 16,951,691 |
| 2024-03-26 | 2024-03-22 | 3.434 | 4,919,903 | +12,756 | 0.20% | 16,897,214 |
| 2024-03-15 | 2024-03-13 | 3.567 | 4,907,147 | +393,474 | 0.20% | 17,503,535 |
| 2024-03-14 | 2024-03-12 | 3.598 | 4,513,673 | -70,649 | 0.18% | 16,238,035 |
| 2024-03-13 | 2024-03-11 | 3.475 | 4,584,322 | +167,791 | 0.19% | 15,931,555 |
| 2024-03-11 | 2024-03-07 | 3.465 | 4,416,531 | -102,048 | 0.18% | 15,303,433 |
| 2024-03-08 | 2024-03-06 | 3.659 | 4,518,579 | +45,136 | 0.18% | 16,531,985 |
| 2024-03-07 | 2024-03-05 | 3.577 | 4,473,443 | +56,912 | 0.18% | 16,002,126 |
| 2024-03-06 | 2024-03-04 | 3.781 | 4,416,531 | -261,989 | 0.18% | 16,698,746 |
| 2024-03-05 | 2024-03-01 | 3.781 | 4,678,520 | +61,818 | 0.19% | 17,689,317 |
| 2024-03-04 | 2024-02-29 | 3.689 | 4,616,702 | +200,171 | 0.19% | 17,032,134 |
| 2024-03-01 | 2024-02-28 | 3.669 | 4,416,531 | -115,786 | 0.18% | 16,203,635 |
| 2024-02-29 | 2024-02-27 | 3.812 | 4,532,317 | +115,786 | 0.18% | 17,275,099 |
| 2024-02-28 | 2024-02-26 | 3.679 | 4,416,531 | -44,156 | 0.18% | 16,248,645 |
| 2024-02-27 | 2024-02-23 | 3.771 | 4,460,687 | +271,801 | 0.18% | 16,820,238 |
| 2024-02-26 | 2024-02-22 | 3.862 | 4,188,886 | +262,970 | 0.17% | 16,179,549 |
| 2024-02-21 | 2024-02-19 | 3.343 | 3,925,916 | -22,462 | 0.16% | 13,123,314 |
| 2024-02-20 | 2024-02-16 | 3.394 | 3,948,378 | -108,917 | 0.16% | 13,399,593 |
| 2024-02-19 | 2024-02-15 | 3.271 | 4,057,295 | +277,689 | 0.16% | 13,273,036 |
| 2024-02-16 | 2024-02-14 | 3.292 | 3,779,606 | +282,594 | 0.15% | 12,441,642 |
| 2024-02-15 | 2024-02-09 | 3.343 | 3,497,012 | +522,996 | 0.14% | 11,689,599 |
| 2024-02-14 | 2024-02-07 | 3.312 | 2,974,016 | +814,316 | 0.12% | 9,850,433 |
| 2024-02-08 | 2024-02-06 | 3.404 | 2,159,700 | +98,864 | 0.09% | 7,351,375 |
| 2024-02-07 | 2024-02-05 | 3.302 | 2,060,836 | +305,163 | 0.08% | 6,804,827 |
| 2024-02-06 | 2024-02-02 | 3.485 | 1,755,673 | +219,796 | 0.07% | 6,119,253 |
| 2024-02-05 | 2024-02-01 | 3.557 | 1,535,877 | +229,608 | 0.06% | 5,462,740 |
| 2024-02-02 | 2024-01-31 | 3.598 | 1,306,269 | +240,402 | 0.05% | 4,699,331 |
| 2024-02-01 | 2024-01-30 | 3.720 | 1,065,867 | +500,428 | 0.04% | 3,964,830 |
| 2024-01-31 | 2024-01-29 | 3.720 | 565,439 | +379,736 | 0.02% | 2,103,329 |
| 2024-01-30 | 2024-01-26 | 3.750 | 185,703 | -6,869 | 0.01% | 696,459 |
| 2024-01-29 | 2024-01-25 | 4.036 | 192,572 | +87,330 | 0.01% | 777,172 |
| 2024-01-26 | 2024-01-24 | 3.761 | 105,242 | +104,011 | 0.00% | 395,771 |
| 2024-01-19 | 2024-01-17 | 3.873 | 1,231 | -43,175 | 0.00% | 4,767 |
| 2024-01-18 | 2024-01-16 | 4.199 | 44,406 | +43,175 | 0.00% | 186,452 |
| 2024-01-17 | 2024-01-15 | 4.270 | 1,231 | -4 | 0.00% | 5,257 |
| 2024-01-15 | 2024-01-11 | 4.331 | 1,235 | -49,062 | 0.00% | 5,349 |
| 2024-01-12 | 2024-01-10 | 4.250 | 50,297 | -90,273 | 0.00% | 213,750 |
| 2024-01-11 | 2024-01-09 | 4.413 | 140,570 | -19,625 | 0.01% | 620,311 |
| 2024-01-10 | 2024-01-08 | 4.413 | 160,195 | +158,960 | 0.01% | 706,912 |
| 2024-01-09 | 2024-01-05 | 4.586 | 1,235 | -94,199 | 0.00% | 5,664 |
| 2024-01-08 | 2024-01-04 | 4.657 | 95,434 | -82,423 | 0.00% | 444,476 |
| 2024-01-05 | 2024-01-03 | 4.770 | 177,857 | +110,879 | 0.01% | 848,292 |
| 2024-01-04 | 2024-01-02 | 4.943 | 66,978 | +59,855 | 0.00% | 331,057 |
| 2024-01-03 | 2023-12-29 | 5.024 | 7,123 | -7,850 | 0.00% | 35,788 |
| 2024-01-02 | 2023-12-28 | 4.953 | 14,973 | +13,738 | 0.00% | 74,161 |
| 2023-12-29 | 2023-12-27 | 4.841 | 1,235 | -185,453 | 0.00% | 5,978 |
| 2023-12-28 | 2023-12-22 | 4.586 | 186,688 | +62,799 | 0.01% | 856,165 |
| 2023-12-27 | 2023-12-21 | 4.770 | 123,889 | +37,287 | 0.01% | 590,891 |
| 2023-12-22 | 2023-12-20 | 4.576 | 86,602 | +85,367 | 0.00% | 396,281 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,235 | -10,794 | 0.00% | 5,689 |
| 2023-12-20 | 2023-12-18 | 4.698 | 12,029 | +10,794 | 0.00% | 56,514 |
| 2023-12-15 | 2023-12-13 | 4.841 | 1,235 | -94,935 | 0.00% | 5,978 |
| 2023-12-14 | 2023-12-12 | 4.963 | 96,170 | -17,663 | 0.00% | 477,306 |
| 2023-12-13 | 2023-12-11 | 4.800 | 113,833 | -83,404 | 0.00% | 546,409 |
| 2023-12-12 | 2023-12-08 | 4.770 | 197,237 | +42,193 | 0.01% | 940,725 |
| 2023-12-11 | 2023-12-07 | 4.810 | 155,044 | +154,053 | 0.01% | 745,806 |
| 2023-12-08 | 2023-12-06 | 4.984 | 991 | -9,812 | 0.00% | 4,939 |
| 2023-12-07 | 2023-12-05 | 4.871 | 10,803 | +9,812 | 0.00% | 52,626 |
| 2023-12-04 | 2023-11-30 | 5.136 | 991 | -165,828 | 0.00% | 5,090 |
| 2023-12-01 | 2023-11-29 | 5.147 | 166,819 | +165,828 | 0.01% | 858,550 |
| 2023-11-23 | 2023-11-21 | 5.075 | 991 | -64,761 | 0.00% | 5,030 |
| 2023-11-22 | 2023-11-20 | 5.198 | 65,752 | -4,906 | 0.00% | 341,749 |
| 2023-11-21 | 2023-11-17 | 4.729 | 70,658 | -5,888 | 0.00% | 334,124 |
| 2023-11-20 | 2023-11-16 | 4.291 | 76,546 | -193,302 | 0.00% | 328,423 |
| 2023-11-17 | 2023-11-15 | 4.168 | 269,848 | +30,418 | 0.01% | 1,124,789 |
| 2023-11-16 | 2023-11-14 | 3.812 | 239,430 | -28,456 | 0.01% | 912,597 |
| 2023-11-15 | 2023-11-13 | 3.842 | 267,886 | +36,306 | 0.01% | 1,029,248 |
| 2023-11-10 | 2023-11-08 | 4.026 | 231,580 | +29,437 | 0.01% | 932,238 |
| 2023-11-09 | 2023-11-07 | 4.097 | 202,143 | -35,325 | 0.01% | 828,158 |
| 2023-11-08 | 2023-11-06 | 4.056 | 237,468 | +236,477 | 0.01% | 963,201 |
| 2023-11-07 | 2023-11-03 | 3.893 | 991 | -261,008 | 0.00% | 3,858 |
| 2023-11-06 | 2023-11-02 | 3.730 | 261,999 | +94,199 | 0.01% | 977,258 |
| 2023-11-03 | 2023-11-01 | 3.750 | 167,800 | +166,809 | 0.01% | 629,316 |
| 2023-11-02 | 2023-10-31 | 3.842 | 991 | -135,410 | 0.00% | 3,808 |
| 2023-11-01 | 2023-10-30 | 3.842 | 136,401 | -156,997 | 0.01% | 524,068 |
| 2023-10-31 | 2023-10-27 | 3.852 | 293,398 | +52,005 | 0.01% | 1,130,258 |
| 2023-10-30 | 2023-10-26 | 3.577 | 241,393 | +240,402 | 0.01% | 863,496 |
| 2023-10-24 | 2023-10-19 | 3.964 | 991 | -101,311 | 0.00% | 3,929 |
| 2023-10-20 | 2023-10-18 | 4.117 | 102,302 | +31,644 | 0.00% | 421,206 |
| 2023-10-18 | 2023-10-16 | 4.250 | 70,658 | -67,705 | 0.00% | 300,280 |
| 2023-10-17 | 2023-10-13 | 4.291 | 138,363 | +137,372 | 0.01% | 593,650 |
| 2023-10-16 | 2023-10-12 | 4.586 | 991 | -12,756 | 0.00% | 4,545 |
| 2023-10-13 | 2023-10-11 | 4.250 | 13,747 | -88,311 | 0.00% | 58,421 |
| 2023-10-12 | 2023-10-10 | 4.240 | 102,058 | +101,067 | 0.00% | 432,682 |
| 2023-10-10 | 2023-10-06 | 4.250 | 991 | -84,386 | 0.00% | 4,212 |
| 2023-10-09 | 2023-10-05 | 4.107 | 85,377 | +84,386 | 0.00% | 350,651 |
| 2023-10-05 | 2023-10-03 | 4.209 | 991 | -26,493 | 0.00% | 4,171 |
| 2023-10-04 | 2023-09-29 | 4.352 | 27,484 | -168,772 | 0.00% | 119,601 |
| 2023-10-03 | 2023-09-28 | 4.260 | 196,256 | +193,302 | 0.01% | 836,042 |
| 2023-09-29 | 2023-09-27 | 4.280 | 2,954 | +1,963 | 0.00% | 12,644 |
| 2023-09-22 | 2023-09-20 | 4.657 | 991 | -30,418 | 0.00% | 4,615 |
| 2023-09-21 | 2023-09-19 | 4.606 | 31,409 | +30,418 | 0.00% | 144,684 |
| 2023-09-20 | 2023-09-18 | 4.627 | 991 | -102,292 | 0.00% | 4,585 |
| 2023-09-19 | 2023-09-15 | 4.566 | 103,283 | +102,048 | 0.00% | 471,558 |
| 2023-09-12 | 2023-09-07 | 5.034 | 1,235 | -336,563 | 0.00% | 6,218 |
| 2023-09-11 | 2023-09-06 | 5.238 | 337,798 | +336,563 | 0.01% | 1,769,493 |
| 2023-09-07 | 2023-09-05 | 5.340 | 1,235 | -108,917 | 0.00% | 6,595 |
| 2023-09-06 | 2023-09-04 | 5.320 | 110,152 | -45,137 | 0.00% | 585,992 |
| 2023-09-05 | 2023-08-31 | 5.147 | 155,289 | -154,053 | 0.01% | 799,210 |
| 2023-09-04 | 2023-08-30 | 5.147 | 309,342 | +138,354 | 0.01% | 1,592,058 |
| 2023-08-31 | 2023-08-29 | 5.034 | 170,988 | -63,780 | 0.01% | 860,838 |
| 2023-08-30 | 2023-08-28 | 4.708 | 234,768 | +233,533 | 0.01% | 1,105,375 |
| 2023-08-29 | 2023-08-25 | 4.984 | 1,235 | +244 | 0.00% | 6,155 |
| 2023-08-28 | 2023-08-24 | 4.984 | 991 | -244 | 0.00% | 4,939 |
| 2023-08-23 | 2023-08-21 | 4.943 | 1,235 | -122 | 0.00% | 6,104 |
| 2023-08-22 | 2023-08-18 | 5.004 | 1,357 | -138,354 | 0.00% | 6,790 |
| 2023-08-21 | 2023-08-17 | 4.933 | 139,711 | +2,944 | 0.01% | 689,136 |
| 2023-08-18 | 2023-08-16 | 5.299 | 136,767 | +135,410 | 0.01% | 724,792 |
| 2023-08-14 | 2023-08-10 | 5.768 | 1,357 | -24,531 | 0.00% | 7,828 |
| 2023-08-11 | 2023-08-09 | 5.891 | 25,888 | -57,771 | 0.00% | 152,495 |
| 2023-08-10 | 2023-08-08 | 5.942 | 83,659 | +82,424 | 0.00% | 497,061 |
| 2023-08-08 | 2023-08-04 | 5.819 | 1,235 | -122 | 0.00% | 7,187 |
| 2023-08-07 | 2023-08-03 | 5.585 | 1,357 | -35,324 | 0.00% | 7,579 |
| 2023-08-04 | 2023-08-02 | 5.717 | 36,681 | +34,709 | 0.00% | 209,717 |
| 2023-08-03 | 2023-08-01 | 5.829 | 1,972 | +981 | 0.00% | 11,496 |
| 2023-08-02 | 2023-07-31 | 5.850 | 991 | -46,118 | 0.00% | 5,797 |
| 2023-08-01 | 2023-07-28 | 5.575 | 47,109 | +46,118 | 0.00% | 262,615 |
| 2023-07-26 | 2023-07-24 | 5.381 | 991 | -437,629 | 0.00% | 5,333 |
| 2023-07-25 | 2023-07-21 | 5.340 | 438,620 | +113,823 | 0.02% | 2,342,332 |
| 2023-07-20 | 2023-07-18 | 5.717 | 324,797 | -97,142 | 0.01% | 1,856,964 |
| 2023-07-19 | 2023-07-14 | 5.442 | 421,939 | -1,204,952 | 0.02% | 2,296,252 |
| 2023-07-18 | 2023-07-13 | 5.503 | 1,626,891 | +805,591 | 0.07% | 8,953,254 |
| 2023-07-14 | 2023-07-12 | 5.809 | 821,300 | +439,591 | 0.03% | 4,770,955 |
| 2023-07-13 | 2023-07-11 | 5.707 | 381,709 | +56,912 | 0.02% | 2,178,458 |
| 2023-07-12 | 2023-07-10 | 4.851 | 324,797 | -240,402 | 0.01% | 1,575,606 |
| 2023-07-11 | 2023-07-07 | 4.657 | 565,199 | +210,965 | 0.02% | 2,632,366 |
| 2023-07-10 | 2023-07-06 | 4.912 | 354,234 | -25,512 | 0.01% | 1,740,067 |
| 2023-07-07 | 2023-07-05 | 4.515 | 379,746 | -43,174 | 0.02% | 1,714,453 |
| 2023-07-06 | 2023-07-04 | 4.739 | 422,920 | +126,578 | 0.02% | 2,004,194 |
| 2023-07-05 | 2023-07-03 | 4.688 | 296,342 | -219,795 | 0.01% | 1,389,248 |
| 2023-07-04 | 2023-06-30 | 4.168 | 516,137 | -90,274 | 0.02% | 2,151,379 |
| 2023-07-03 | 2023-06-29 | 4.270 | 606,411 | +9,813 | 0.02% | 2,589,463 |
| 2023-06-30 | 2023-06-28 | 4.107 | 596,598 | +24,530 | 0.02% | 2,450,279 |
| 2023-06-29 | 2023-06-27 | 3.924 | 572,068 | +8,831 | 0.02% | 2,244,590 |
| 2023-06-28 | 2023-06-26 | 3.862 | 563,237 | +24,531 | 0.02% | 2,175,500 |
| 2023-06-27 | 2023-06-23 | 3.750 | 538,706 | +3,925 | 0.02% | 2,020,358 |
| 2023-06-26 | 2023-06-21 | 3.931 | 534,781 | +33,362 | 0.02% | 2,102,079 |
| 2023-06-23 | 2023-06-20 | 3.900 | 501,419 | +45,621 | 0.02% | 1,955,464 |
| 2023-06-21 | 2023-06-19 | 4.064 | 455,798 | +12,634 | 0.02% | 1,852,590 |
| 2023-06-20 | 2023-06-16 | 4.147 | 443,164 | +80,662 | 0.02% | 1,837,720 |
| 2023-06-19 | 2023-06-15 | 4.116 | 362,502 | -579,211 | 0.01% | 1,492,039 |
| 2023-06-15 | 2023-06-13 | 4.064 | 941,713 | +34,986 | 0.04% | 3,827,590 |
| 2023-06-14 | 2023-06-12 | 3.972 | 906,727 | -17,493 | 0.04% | 3,601,419 |
| 2023-06-13 | 2023-06-09 | 3.931 | 924,220 | +33,042 | 0.04% | 3,632,859 |
| 2023-06-12 | 2023-06-08 | 3.879 | 891,178 | +466,867 | 0.04% | 3,457,129 |
| 2023-06-09 | 2023-06-07 | 3.931 | 424,311 | +5,831 | 0.02% | 1,667,852 |
| 2023-06-08 | 2023-06-06 | 4.003 | 418,480 | -3,304 | 0.02% | 1,675,074 |
| 2023-06-07 | 2023-06-05 | 3.972 | 421,784 | +19,437 | 0.02% | 1,675,279 |
| 2023-06-06 | 2023-06-02 | 3.890 | 402,347 | -503,019 | 0.02% | 1,564,957 |
| 2023-06-05 | 2023-06-01 | 3.684 | 905,366 | +292,520 | 0.04% | 3,335,162 |
| 2023-06-02 | 2023-05-31 | 3.601 | 612,846 | +111,761 | 0.03% | 2,207,136 |
| 2023-06-01 | 2023-05-30 | 3.797 | 501,085 | -81,440 | 0.02% | 1,902,600 |
| 2023-05-31 | 2023-05-29 | 3.694 | 582,525 | +180,761 | 0.02% | 2,151,884 |
| 2023-05-30 | 2023-05-25 | 3.992 | 401,764 | -13,606 | 0.02% | 1,604,030 |
| 2023-05-29 | 2023-05-24 | 4.095 | 415,370 | +7,775 | 0.02% | 1,701,093 |
| 2023-05-25 | 2023-05-23 | 4.198 | 407,595 | -73,461 | 0.02% | 1,711,192 |
| 2023-05-24 | 2023-05-22 | 4.198 | 481,056 | +73,859 | 0.02% | 2,019,601 |
| 2023-05-23 | 2023-05-19 | 4.147 | 407,197 | -193,459 | 0.02% | 1,688,571 |
| 2023-05-22 | 2023-05-18 | 4.167 | 600,656 | +193,459 | 0.02% | 2,503,172 |
| 2023-05-19 | 2023-05-17 | 4.147 | 407,197 | -234,211 | 0.02% | 1,688,571 |
| 2023-05-18 | 2023-05-16 | 4.322 | 641,408 | +107,873 | 0.03% | 2,772,001 |
| 2023-05-17 | 2023-05-15 | 4.383 | 533,535 | +105,930 | 0.02% | 2,338,742 |
| 2023-05-16 | 2023-05-12 | 4.281 | 427,605 | +18,465 | 0.02% | 1,830,399 |
| 2023-05-15 | 2023-05-11 | 4.466 | 409,140 | +1,943 | 0.02% | 1,827,138 |
| 2023-05-11 | 2023-05-09 | 4.322 | 407,197 | -63,169 | 0.02% | 1,759,801 |
| 2023-05-10 | 2023-05-08 | 4.425 | 470,366 | -240,042 | 0.02% | 2,081,202 |
| 2023-05-09 | 2023-05-05 | 4.486 | 710,408 | +93,296 | 0.03% | 3,187,162 |
| 2023-05-08 | 2023-05-04 | 4.528 | 617,112 | +79,690 | 0.03% | 2,794,000 |
| 2023-05-05 | 2023-05-03 | 4.445 | 537,422 | +130,225 | 0.02% | 2,388,960 |
| 2023-05-04 | 2023-05-02 | 4.476 | 407,197 | -224,536 | 0.02% | 1,822,651 |
| 2023-05-03 | 2023-04-28 | 4.507 | 631,733 | +224,536 | 0.03% | 2,847,197 |
| 2023-05-02 | 2023-04-27 | 4.672 | 407,197 | -25,267 | 0.02% | 1,902,261 |
| 2023-04-28 | 2023-04-26 | 4.692 | 432,464 | -197,282 | 0.02% | 2,029,199 |
| 2023-04-27 | 2023-04-25 | 4.579 | 629,746 | +67,057 | 0.03% | 2,883,601 |
| 2023-04-26 | 2023-04-24 | 4.651 | 562,689 | +59,281 | 0.02% | 2,617,078 |
| 2023-04-25 | 2023-04-21 | 4.702 | 503,408 | -6,803 | 0.02% | 2,367,261 |
| 2023-04-24 | 2023-04-20 | 4.898 | 510,211 | +77,747 | 0.02% | 2,499,002 |
| 2023-04-21 | 2023-04-19 | 4.939 | 432,464 | +31,098 | 0.02% | 2,135,999 |
| 2023-04-20 | 2023-04-18 | 4.949 | 401,366 | -352,385 | 0.02% | 1,986,531 |
| 2023-04-19 | 2023-04-17 | 5.104 | 753,751 | +31,098 | 0.03% | 3,846,975 |
| 2023-04-18 | 2023-04-14 | 5.052 | 722,653 | +23,324 | 0.03% | 3,651,078 |
| 2023-04-17 | 2023-04-13 | 4.970 | 699,329 | -4,859 | 0.03% | 3,475,669 |
| 2023-04-14 | 2023-04-12 | 5.104 | 704,188 | +63,169 | 0.03% | 3,594,016 |
| 2023-04-13 | 2023-04-11 | 5.093 | 641,019 | -41,789 | 0.03% | 3,265,020 |
| 2023-04-12 | 2023-04-06 | 4.991 | 682,808 | -55,394 | 0.03% | 3,407,612 |
| 2023-04-11 | 2023-04-04 | 4.970 | 738,202 | -83,772 | 0.03% | 3,668,868 |
| 2023-04-06 | 2023-04-03 | 5.093 | 821,974 | -66,084 | 0.03% | 4,186,712 |
| 2023-04-04 | 2023-03-31 | 5.093 | 888,058 | +69,972 | 0.04% | 4,523,309 |
| 2023-04-03 | 2023-03-30 | 4.991 | 818,086 | +35,763 | 0.03% | 4,082,728 |
| 2023-03-31 | 2023-03-29 | 5.114 | 782,323 | -48,592 | 0.03% | 4,000,850 |
| 2023-03-30 | 2023-03-28 | 4.949 | 830,915 | -229,351 | 0.03% | 4,112,552 |
| 2023-03-29 | 2023-03-27 | 4.970 | 1,060,266 | -78,719 | 0.04% | 5,269,528 |
| 2023-03-27 | 2023-03-23 | 5.114 | 1,138,985 | +92,324 | 0.05% | 5,824,842 |
| 2023-03-24 | 2023-03-22 | 5.114 | 1,046,661 | -124,394 | 0.04% | 5,352,691 |
| 2023-03-23 | 2023-03-21 | 5.011 | 1,171,055 | +124,394 | 0.05% | 5,868,350 |
| 2023-03-22 | 2023-03-20 | 4.991 | 1,046,661 | -225,464 | 0.04% | 5,223,451 |
| 2023-03-21 | 2023-03-17 | 4.919 | 1,272,125 | +162,295 | 0.05% | 6,257,019 |
| 2023-03-20 | 2023-03-16 | 4.610 | 1,109,830 | -84,846 | 0.05% | 5,116,161 |
| 2023-03-17 | 2023-03-15 | 4.744 | 1,194,676 | +111,086 | 0.05% | 5,667,099 |
| 2023-03-16 | 2023-03-14 | 4.723 | 1,083,590 | +33,042 | 0.04% | 5,117,849 |
| 2023-03-15 | 2023-03-13 | 5.001 | 1,050,548 | -18,465 | 0.04% | 5,253,660 |
| 2023-03-14 | 2023-03-10 | 5.104 | 1,069,013 | -35,958 | 0.04% | 5,456,001 |
| 2023-03-13 | 2023-03-09 | 5.238 | 1,104,971 | -126,337 | 0.05% | 5,787,332 |
| 2023-03-10 | 2023-03-08 | 5.402 | 1,231,308 | +180,760 | 0.05% | 6,651,748 |
| 2023-03-07 | 2023-03-03 | 5.382 | 1,050,548 | -107,873 | 0.04% | 5,653,630 |
| 2023-03-06 | 2023-03-02 | 5.330 | 1,158,421 | -22,352 | 0.05% | 6,174,559 |
| 2023-03-03 | 2023-03-01 | 5.382 | 1,180,773 | -12,634 | 0.05% | 6,354,449 |
| 2023-03-02 | 2023-02-28 | 5.124 | 1,193,407 | +54,422 | 0.05% | 6,115,440 |
| 2023-03-01 | 2023-02-27 | 5.238 | 1,138,985 | -103,013 | 0.05% | 5,965,482 |
| 2023-02-28 | 2023-02-24 | 5.114 | 1,241,998 | -68,029 | 0.05% | 6,351,657 |
| 2023-02-27 | 2023-02-23 | 5.238 | 1,310,027 | +108,845 | 0.05% | 6,861,322 |
| 2023-02-24 | 2023-02-22 | 5.484 | 1,201,182 | +78,719 | 0.05% | 6,587,882 |
| 2023-02-23 | 2023-02-21 | 5.629 | 1,122,463 | +107,873 | 0.05% | 6,317,847 |
| 2023-02-21 | 2023-02-17 | 5.567 | 1,014,590 | -347,915 | 0.04% | 5,648,038 |
| 2023-02-20 | 2023-02-16 | 5.567 | 1,362,505 | +285,718 | 0.06% | 7,584,818 |
| 2023-02-17 | 2023-02-15 | 5.670 | 1,076,787 | +16,521 | 0.04% | 6,105,077 |
| 2023-02-16 | 2023-02-14 | 5.917 | 1,060,266 | +72,887 | 0.04% | 6,273,248 |
| 2023-02-14 | 2023-02-10 | 6.225 | 987,379 | -234,369 | 0.04% | 6,146,799 |
| 2023-02-13 | 2023-02-09 | 6.195 | 1,221,748 | -18,464 | 0.05% | 7,568,118 |
| 2023-02-10 | 2023-02-08 | 6.050 | 1,240,212 | -87,465 | 0.05% | 7,503,831 |
| 2023-02-09 | 2023-02-07 | 6.061 | 1,327,677 | -94,267 | 0.05% | 8,046,694 |
| 2023-02-08 | 2023-02-06 | 6.040 | 1,421,944 | -746,366 | 0.06% | 8,588,758 |
| 2023-02-07 | 2023-02-03 | 6.349 | 2,168,310 | -123,422 | 0.09% | 13,766,271 |
| 2023-02-06 | 2023-02-02 | 6.380 | 2,291,732 | +1,336,266 | 0.09% | 14,620,603 |
| 2023-02-03 | 2023-02-01 | 6.390 | 955,466 | -36,772 | 0.04% | 6,105,435 |
| 2023-02-02 | 2023-01-31 | 5.845 | 992,238 | -68,028 | 0.04% | 5,799,278 |
| 2023-02-01 | 2023-01-30 | 5.865 | 1,060,266 | +68,028 | 0.04% | 6,218,698 |
| 2023-01-30 | 2023-01-26 | 6.143 | 992,238 | -355,690 | 0.04% | 6,095,368 |
| 2023-01-27 | 2023-01-20 | 5.814 | 1,347,928 | +80,662 | 0.06% | 7,836,550 |
| 2023-01-26 | 2023-01-19 | 5.824 | 1,267,266 | +185,619 | 0.05% | 7,380,639 |
| 2023-01-20 | 2023-01-18 | 5.834 | 1,081,647 | -294,464 | 0.04% | 6,310,712 |
| 2023-01-19 | 2023-01-17 | 5.783 | 1,376,111 | +114,676 | 0.06% | 7,957,920 |
| 2023-01-18 | 2023-01-16 | 5.762 | 1,261,435 | +135,084 | 0.05% | 7,268,799 |
| 2023-01-17 | 2023-01-13 | 6.030 | 1,126,351 | +44,704 | 0.05% | 6,791,741 |
| 2023-01-16 | 2023-01-12 | 6.020 | 1,081,647 | -253,647 | 0.04% | 6,511,052 |
| 2023-01-13 | 2023-01-11 | 5.948 | 1,335,294 | +140,915 | 0.05% | 7,941,719 |
| 2023-01-12 | 2023-01-10 | 5.978 | 1,194,379 | +96,211 | 0.05% | 7,140,491 |
| 2023-01-11 | 2023-01-09 | 5.999 | 1,098,168 | -63,169 | 0.05% | 6,587,902 |
| 2023-01-10 | 2023-01-06 | 5.814 | 1,161,337 | -77,746 | 0.05% | 6,751,752 |
| 2023-01-09 | 2023-01-05 | 5.495 | 1,239,083 | -14,577 | 0.05% | 6,808,500 |
| 2023-01-05 | 2023-01-03 | 5.402 | 1,253,660 | -100,099 | 0.05% | 6,772,497 |
| 2023-01-04 | 2022-12-30 | 5.258 | 1,353,759 | +78,718 | 0.06% | 7,118,230 |
| 2023-01-03 | 2022-12-29 | 5.186 | 1,275,041 | -286,690 | 0.05% | 6,612,481 |
| 2022-12-30 | 2022-12-28 | 5.217 | 1,561,731 | +219,634 | 0.06% | 8,147,492 |
| 2022-12-29 | 2022-12-23 | 4.816 | 1,342,097 | -113,704 | 0.06% | 6,463,080 |
| 2022-12-28 | 2022-12-22 | 4.857 | 1,455,801 | +113,704 | 0.06% | 7,070,559 |
| 2022-12-23 | 2022-12-21 | 4.929 | 1,342,097 | -177,845 | 0.06% | 6,614,990 |
| 2022-12-22 | 2022-12-20 | 4.898 | 1,519,942 | -74,831 | 0.06% | 7,444,641 |
| 2022-12-21 | 2022-12-19 | 5.073 | 1,594,773 | +102,042 | 0.07% | 8,090,131 |
| 2022-12-20 | 2022-12-16 | 5.042 | 1,492,731 | +120,507 | 0.06% | 7,526,402 |
| 2022-12-19 | 2022-12-15 | 4.991 | 1,372,224 | -156,464 | 0.06% | 6,848,201 |
| 2022-12-16 | 2022-12-14 | 5.021 | 1,528,688 | +198,253 | 0.06% | 7,676,238 |
| 2022-12-15 | 2022-12-13 | 4.908 | 1,330,435 | -121,193 | 0.05% | 6,530,130 |
| 2022-12-14 | 2022-12-12 | 4.919 | 1,451,628 | +25,268 | 0.06% | 7,139,914 |
| 2022-12-13 | 2022-12-09 | 5.145 | 1,426,360 | +138,685 | 0.06% | 7,338,527 |
| 2022-12-12 | 2022-12-08 | 5.176 | 1,287,675 | -97,183 | 0.05% | 6,664,752 |
| 2022-12-09 | 2022-12-07 | 5.042 | 1,384,858 | -65,112 | 0.06% | 6,982,502 |
| 2022-12-08 | 2022-12-06 | 5.248 | 1,449,970 | +70,943 | 0.06% | 7,609,199 |
| 2022-12-07 | 2022-12-05 | 5.279 | 1,379,027 | +106,902 | 0.06% | 7,279,472 |
| 2022-12-06 | 2022-12-02 | 5.207 | 1,272,125 | -85,521 | 0.05% | 6,623,539 |
| 2022-12-05 | 2022-12-01 | 5.196 | 1,357,646 | +26,239 | 0.06% | 7,054,848 |
| 2022-12-02 | 2022-11-30 | 5.258 | 1,331,407 | +37,901 | 0.05% | 7,000,701 |
| 2022-11-30 | 2022-11-28 | 5.042 | 1,293,506 | -132,111 | 0.05% | 6,521,902 |
| 2022-11-29 | 2022-11-25 | 4.970 | 1,425,617 | -40,817 | 0.06% | 7,085,325 |
| 2022-11-28 | 2022-11-24 | 5.145 | 1,466,434 | +1,944 | 0.06% | 7,544,706 |
| 2022-11-25 | 2022-11-23 | 5.104 | 1,464,490 | -33,042 | 0.06% | 7,474,426 |
| 2022-11-24 | 2022-11-22 | 5.042 | 1,497,532 | -19,494 | 0.06% | 7,550,609 |
| 2022-11-23 | 2022-11-21 | 5.114 | 1,517,026 | +111,760 | 0.06% | 7,758,168 |
| 2022-11-22 | 2022-11-18 | 4.949 | 1,405,266 | +104,958 | 0.06% | 6,955,260 |
| 2022-11-21 | 2022-11-17 | 5.299 | 1,300,308 | +15,549 | 0.05% | 6,890,698 |
| 2022-11-18 | 2022-11-16 | 5.382 | 1,284,759 | -196,310 | 0.05% | 6,914,060 |
| 2022-11-17 | 2022-11-15 | 5.330 | 1,481,069 | -17,550 | 0.06% | 7,894,322 |
| 2022-11-16 | 2022-11-14 | 5.135 | 1,498,619 | +33,042 | 0.06% | 7,694,875 |
| 2022-11-15 | 2022-11-11 | 4.764 | 1,465,577 | +44,704 | 0.06% | 6,982,314 |
| 2022-11-14 | 2022-11-10 | 4.713 | 1,420,873 | +16,579 | 0.06% | 6,696,232 |
| 2022-11-11 | 2022-11-09 | 4.960 | 1,404,294 | -17,493 | 0.06% | 6,964,899 |
| 2022-11-10 | 2022-11-08 | 5.093 | 1,421,787 | +17,493 | 0.06% | 7,241,850 |
| 2022-11-09 | 2022-11-07 | 5.207 | 1,404,294 | -42,761 | 0.06% | 7,311,699 |
| 2022-11-08 | 2022-11-04 | 5.063 | 1,447,055 | +67,057 | 0.06% | 7,325,882 |
| 2022-11-07 | 2022-11-03 | 5.042 | 1,379,998 | -61,226 | 0.06% | 6,957,998 |
| 2022-11-04 | 2022-11-02 | 4.939 | 1,441,224 | -20,408 | 0.06% | 7,118,402 |
| 2022-11-03 | 2022-11-01 | 4.682 | 1,461,632 | +20,408 | 0.06% | 6,843,200 |
| 2022-11-01 | 2022-10-28 | 4.239 | 1,441,224 | -311,888 | 0.06% | 6,109,961 |
| 2022-10-31 | 2022-10-27 | 4.661 | 1,753,112 | +5,831 | 0.07% | 8,171,798 |
| 2022-10-28 | 2022-10-26 | 4.486 | 1,747,281 | +132,169 | 0.07% | 7,838,970 |
| 2022-10-27 | 2022-10-25 | 4.260 | 1,615,112 | +34,014 | 0.07% | 6,880,385 |
| 2022-10-26 | 2022-10-24 | 4.095 | 1,581,098 | +73,859 | 0.06% | 6,475,177 |
| 2022-10-25 | 2022-10-21 | 4.373 | 1,507,239 | -132,169 | 0.06% | 6,591,448 |
| 2022-10-24 | 2022-10-20 | 4.353 | 1,639,408 | +27,211 | 0.07% | 7,135,710 |
| 2022-10-20 | 2022-10-18 | 4.600 | 1,612,197 | +14,578 | 0.07% | 7,415,414 |
| 2022-10-19 | 2022-10-17 | 4.404 | 1,597,619 | -84,549 | 0.07% | 7,036,015 |
| 2022-10-18 | 2022-10-14 | 4.311 | 1,682,168 | +1,360 | 0.07% | 7,252,591 |
| 2022-10-17 | 2022-10-13 | 4.188 | 1,680,808 | +98,155 | 0.07% | 7,039,183 |
| 2022-10-14 | 2022-10-12 | 4.219 | 1,582,653 | +21,894 | 0.06% | 6,676,969 |
| 2022-10-13 | 2022-10-11 | 4.332 | 1,560,759 | +83,578 | 0.06% | 6,761,261 |
| 2022-10-12 | 2022-10-10 | 4.353 | 1,477,181 | +99,126 | 0.06% | 6,429,598 |
| 2022-10-11 | 2022-10-07 | 4.579 | 1,378,055 | -358,694 | 0.06% | 6,310,101 |
| 2022-10-10 | 2022-10-06 | 4.589 | 1,736,749 | +114,676 | 0.07% | 7,970,429 |
| 2022-10-07 | 2022-10-05 | 4.620 | 1,622,073 | +139,061 | 0.07% | 7,494,221 |
| 2022-10-06 | 2022-10-03 | 4.311 | 1,483,012 | +28,183 | 0.06% | 6,393,939 |
| 2022-10-05 | 2022-09-30 | 4.383 | 1,454,829 | -128,282 | 0.06% | 6,377,219 |
| 2022-10-03 | 2022-09-29 | 4.425 | 1,583,111 | -50,535 | 0.06% | 7,004,701 |
| 2022-09-30 | 2022-09-28 | 4.528 | 1,633,646 | +108,845 | 0.07% | 7,396,400 |
| 2022-09-29 | 2022-09-27 | 4.785 | 1,524,801 | +11,662 | 0.06% | 7,295,850 |
| 2022-09-28 | 2022-09-26 | 4.774 | 1,513,139 | -95,842 | 0.06% | 7,224,480 |
| 2022-09-27 | 2022-09-23 | 4.774 | 1,608,981 | +19,437 | 0.07% | 7,682,077 |
| 2022-09-26 | 2022-09-22 | 4.847 | 1,589,544 | +35,957 | 0.07% | 7,703,769 |
| 2022-09-23 | 2022-09-21 | 5.011 | 1,553,587 | +46,648 | 0.06% | 7,785,281 |
| 2022-09-22 | 2022-09-20 | 5.238 | 1,506,939 | -34,376 | 0.06% | 7,892,657 |
| 2022-09-21 | 2022-09-19 | 5.176 | 1,541,315 | +84,542 | 0.06% | 7,977,543 |
| 2022-09-20 | 2022-09-16 | 5.145 | 1,456,773 | +56,366 | 0.06% | 7,495,000 |
| 2022-09-19 | 2022-09-15 | 5.145 | 1,400,407 | +70,944 | 0.06% | 7,205,001 |
| 2022-09-16 | 2022-09-14 | 5.557 | 1,329,463 | +58,310 | 0.05% | 7,387,199 |
| 2022-09-15 | 2022-09-13 | 5.845 | 1,271,153 | -14,588 | 0.05% | 7,429,437 |
| 2022-09-14 | 2022-09-09 | 5.711 | 1,285,741 | -445,238 | 0.05% | 7,342,708 |
| 2022-09-13 | 2022-09-08 | 5.587 | 1,730,979 | +405,403 | 0.07% | 9,671,668 |
| 2022-09-09 | 2022-09-07 | 5.731 | 1,325,576 | +85,521 | 0.05% | 7,597,481 |
| 2022-09-08 | 2022-09-06 | 5.670 | 1,240,055 | -810,008 | 0.05% | 7,030,761 |
| 2022-09-07 | 2022-09-05 | 5.557 | 2,050,063 | +567,548 | 0.08% | 11,391,233 |
| 2022-09-06 | 2022-09-02 | 5.793 | 1,482,515 | +220,108 | 0.06% | 8,588,499 |
| 2022-09-05 | 2022-09-01 | 5.876 | 1,262,407 | -261,283 | 0.05% | 7,417,290 |
| 2022-09-02 | 2022-08-31 | 6.030 | 1,523,690 | +260,823 | 0.06% | 9,187,641 |
| 2022-09-01 | 2022-08-30 | 6.092 | 1,262,867 | +6,291 | 0.05% | 7,692,882 |
| 2022-08-31 | 2022-08-29 | 6.143 | 1,256,576 | +37,901 | 0.05% | 7,719,210 |
| 2022-08-29 | 2022-08-25 | 6.174 | 1,218,675 | +38,874 | 0.05% | 7,524,002 |
| 2022-08-26 | 2022-08-24 | 6.071 | 1,179,801 | -422,746 | 0.05% | 7,162,597 |
| 2022-08-25 | 2022-08-23 | 6.133 | 1,602,547 | +460,647 | 0.07% | 9,828,037 |
| 2022-08-24 | 2022-08-22 | 6.596 | 1,141,900 | -119,640 | 0.05% | 7,531,750 |
| 2022-08-23 | 2022-08-19 | 6.688 | 1,261,540 | +119,535 | 0.05% | 8,437,701 |
| 2022-08-22 | 2022-08-18 | 6.730 | 1,142,005 | -17,493 | 0.05% | 7,685,206 |
| 2022-08-18 | 2022-08-16 | 6.771 | 1,159,498 | -57,121 | 0.05% | 7,850,651 |
| 2022-08-17 | 2022-08-15 | 6.781 | 1,216,619 | -982,737 | 0.05% | 8,249,921 |
| 2022-08-16 | 2022-08-12 | 6.874 | 2,199,356 | -1,490,070 | 0.09% | 15,117,562 |
| 2022-08-15 | 2022-08-11 | 6.822 | 3,689,426 | +727,184 | 0.15% | 25,169,935 |
| 2022-08-12 | 2022-08-10 | 6.616 | 2,962,242 | -93,296 | 0.12% | 19,599,332 |
| 2022-08-11 | 2022-08-09 | 6.874 | 3,055,538 | +404,281 | 0.13% | 21,002,642 |
| 2022-08-10 | 2022-08-08 | 6.915 | 2,651,257 | +17,493 | 0.11% | 18,332,887 |
| 2022-08-09 | 2022-08-05 | 6.946 | 2,633,764 | -195,338 | 0.11% | 18,293,230 |
| 2022-08-08 | 2022-08-04 | 6.832 | 2,829,102 | +146,747 | 0.12% | 19,329,760 |
| 2022-08-04 | 2022-08-02 | 7.049 | 2,682,355 | +91,352 | 0.11% | 18,906,737 |
| 2022-08-03 | 2022-08-01 | 6.544 | 2,591,003 | -397,479 | 0.11% | 16,956,445 |
| 2022-08-02 | 2022-07-29 | 6.483 | 2,988,482 | +1,671,548 | 0.12% | 19,373,182 |
| 2022-08-01 | 2022-07-28 | 6.205 | 1,316,934 | -142,859 | 0.05% | 8,171,299 |
| 2022-07-29 | 2022-07-27 | 6.102 | 1,459,793 | +143,830 | 0.06% | 8,907,498 |
| 2022-07-28 | 2022-07-26 | 6.369 | 1,315,963 | -50,535 | 0.05% | 8,381,931 |
| 2022-07-27 | 2022-07-25 | 6.009 | 1,366,498 | -19,331 | 0.06% | 8,211,672 |
| 2022-07-26 | 2022-07-22 | 5.948 | 1,385,829 | -33,043 | 0.06% | 8,242,278 |
| 2022-07-25 | 2022-07-21 | 5.762 | 1,418,872 | -64,140 | 0.06% | 8,176,002 |
| 2022-07-22 | 2022-07-20 | 5.340 | 1,483,012 | +25,267 | 0.06% | 7,919,938 |
| 2022-07-21 | 2022-07-19 | 5.845 | 1,457,745 | +63,169 | 0.06% | 8,520,001 |
| 2022-07-20 | 2022-07-18 | 5.989 | 1,394,576 | -134,112 | 0.06% | 8,351,701 |
| 2022-07-19 | 2022-07-15 | 5.948 | 1,528,688 | +6,802 | 0.06% | 9,091,938 |
| 2022-07-18 | 2022-07-14 | 5.906 | 1,521,886 | +88,437 | 0.06% | 8,988,843 |
| 2022-07-15 | 2022-07-13 | 5.629 | 1,433,449 | -34,986 | 0.06% | 8,068,250 |
| 2022-07-14 | 2022-07-12 | 5.845 | 1,468,435 | +68,028 | 0.06% | 8,582,481 |
| 2022-07-13 | 2022-07-11 | 6.164 | 1,400,407 | +10,915 | 0.06% | 8,631,591 |
| 2022-07-12 | 2022-07-08 | 6.575 | 1,389,492 | -125,366 | 0.06% | 9,136,223 |
| 2022-07-11 | 2022-07-07 | 6.534 | 1,514,858 | -276,000 | 0.06% | 9,898,182 |
| 2022-07-08 | 2022-07-06 | 6.267 | 1,790,858 | +143,831 | 0.07% | 11,222,464 |
| 2022-07-07 | 2022-07-05 | 6.050 | 1,647,027 | +192,422 | 0.07% | 9,965,241 |
| 2022-07-06 | 2022-07-04 | 6.081 | 1,454,605 | +61,001 | 0.06% | 8,845,906 |
| 2022-07-04 | 2022-06-29 | 5.803 | 1,393,604 | +34,986 | 0.06% | 8,087,760 |
| 2022-06-30 | 2022-06-28 | 6.431 | 1,358,618 | -251,033 | 0.06% | 8,737,499 |
| 2022-06-29 | 2022-06-27 | 6.369 | 1,609,651 | -150,035 | 0.07% | 10,252,556 |
| 2022-06-28 | 2022-06-24 | 5.978 | 1,759,686 | -892,435 | 0.07% | 10,520,129 |
| 2022-06-27 | 2022-06-23 | 5.762 | 2,652,121 | +1,210,896 | 0.11% | 15,282,385 |
| 2022-06-24 | 2022-06-22 | 5.315 | 1,441,225 | -992,235 | 0.06% | 7,660,296 |
| 2022-06-23 | 2022-06-21 | 5.211 | 2,433,460 | -31,514 | 0.10% | 12,680,044 |
| 2022-06-22 | 2022-06-20 | 5.200 | 2,464,974 | +729,723 | 0.10% | 12,818,514 |
| 2022-06-21 | 2022-06-17 | 5.284 | 1,735,251 | -804,420 | 0.07% | 9,168,722 |
| 2022-06-20 | 2022-06-16 | 5.138 | 2,539,671 | -496,060 | 0.11% | 13,047,838 |
| 2022-06-17 | 2022-06-15 | 5.190 | 3,035,731 | -510,424 | 0.13% | 15,754,901 |
| 2022-06-16 | 2022-06-14 | 5.482 | 3,546,155 | +559,264 | 0.15% | 19,440,750 |
| 2022-06-15 | 2022-06-13 | 5.691 | 2,986,891 | +111,087 | 0.12% | 16,998,550 |
| 2022-06-14 | 2022-06-10 | 5.858 | 2,875,804 | +500,847 | 0.12% | 16,846,828 |
| 2022-06-13 | 2022-06-09 | 5.200 | 2,374,957 | -137,900 | 0.10% | 12,350,402 |
| 2022-06-10 | 2022-06-08 | 5.378 | 2,512,857 | -92,892 | 0.10% | 13,513,598 |
| 2022-06-09 | 2022-06-07 | 5.336 | 2,605,749 | +15,323 | 0.11% | 13,904,311 |
| 2022-06-08 | 2022-06-06 | 5.367 | 2,590,426 | +278,674 | 0.11% | 13,903,697 |
| 2022-06-07 | 2022-06-02 | 5.493 | 2,311,752 | -136,943 | 0.10% | 12,697,639 |
| 2022-06-06 | 2022-06-01 | 5.336 | 2,448,695 | +693,334 | 0.10% | 13,066,269 |
| 2022-06-02 | 2022-05-31 | 5.305 | 1,755,361 | +85,231 | 0.07% | 9,311,640 |
| 2022-06-01 | 2022-05-30 | 4.772 | 1,670,130 | +1,914 | 0.07% | 7,970,076 |
| 2022-05-31 | 2022-05-27 | 4.532 | 1,668,216 | +80,443 | 0.07% | 7,560,282 |
| 2022-05-30 | 2022-05-26 | 4.657 | 1,587,773 | +18,195 | 0.07% | 7,394,678 |
| 2022-05-27 | 2022-05-25 | 4.689 | 1,569,578 | -159,927 | 0.07% | 7,359,109 |
| 2022-05-26 | 2022-05-24 | 4.678 | 1,729,505 | +219,301 | 0.07% | 8,090,881 |
| 2022-05-23 | 2022-05-19 | 4.657 | 1,510,204 | +23,941 | 0.06% | 7,033,419 |
| 2022-05-20 | 2022-05-18 | 5.075 | 1,486,263 | -171,418 | 0.06% | 7,542,719 |
| 2022-05-19 | 2022-05-17 | 4.730 | 1,657,681 | -22,984 | 0.07% | 7,841,428 |
| 2022-05-18 | 2022-05-16 | 4.334 | 1,680,665 | +45,009 | 0.07% | 7,283,251 |
| 2022-05-17 | 2022-05-13 | 4.260 | 1,635,656 | +110,129 | 0.07% | 6,968,642 |
| 2022-05-16 | 2022-05-12 | 4.052 | 1,525,527 | -192,486 | 0.06% | 6,180,842 |
| 2022-05-13 | 2022-05-11 | 4.208 | 1,718,013 | -90,018 | 0.07% | 7,229,820 |
| 2022-05-12 | 2022-05-10 | 4.177 | 1,808,031 | -5,746 | 0.08% | 7,551,998 |
| 2022-05-11 | 2022-05-06 | 4.302 | 1,813,777 | +208,766 | 0.08% | 7,803,278 |
| 2022-05-10 | 2022-05-05 | 4.490 | 1,605,011 | +116,833 | 0.07% | 7,206,800 |
| 2022-05-06 | 2022-05-04 | 4.584 | 1,488,178 | -92,892 | 0.06% | 6,822,058 |
| 2022-05-05 | 2022-05-03 | 4.689 | 1,581,070 | +71,823 | 0.07% | 7,412,990 |
| 2022-05-04 | 2022-04-29 | 4.699 | 1,509,247 | -38,305 | 0.06% | 7,092,002 |
| 2022-05-03 | 2022-04-28 | 4.407 | 1,547,552 | -2,873 | 0.06% | 6,819,518 |
| 2022-04-29 | 2022-04-27 | 4.313 | 1,550,425 | +71,823 | 0.06% | 6,686,469 |
| 2022-04-28 | 2022-04-26 | 4.292 | 1,478,602 | -286,336 | 0.06% | 6,345,840 |
| 2022-04-27 | 2022-04-25 | 4.166 | 1,764,938 | -221,215 | 0.07% | 7,353,572 |
| 2022-04-26 | 2022-04-22 | 4.417 | 1,986,153 | +276,759 | 0.08% | 8,773,019 |
| 2022-04-25 | 2022-04-21 | 4.448 | 1,709,394 | -70,866 | 0.07% | 7,604,099 |
| 2022-04-22 | 2022-04-20 | 4.636 | 1,780,260 | +158,011 | 0.07% | 8,253,961 |
| 2022-04-21 | 2022-04-19 | 4.636 | 1,622,249 | -244,199 | 0.07% | 7,521,362 |
| 2022-04-20 | 2022-04-14 | 4.783 | 1,866,448 | +401,253 | 0.08% | 8,926,421 |
| 2022-04-19 | 2022-04-13 | 4.678 | 1,465,195 | -139,816 | 0.06% | 6,854,400 |
| 2022-04-14 | 2022-04-12 | 4.793 | 1,605,011 | -1,915 | 0.07% | 7,692,840 |
| 2022-04-13 | 2022-04-11 | 4.741 | 1,606,926 | +957 | 0.07% | 7,618,119 |
| 2022-04-12 | 2022-04-08 | 4.908 | 1,605,969 | -46,932 | 0.07% | 7,881,902 |
| 2022-04-11 | 2022-04-07 | 4.877 | 1,652,901 | -47,882 | 0.07% | 8,060,458 |
| 2022-04-08 | 2022-04-06 | 5.106 | 1,700,783 | +71,823 | 0.07% | 8,684,679 |
| 2022-04-07 | 2022-04-04 | 5.461 | 1,628,960 | +102,468 | 0.07% | 8,896,273 |
| 2022-04-06 | 2022-04-01 | 5.242 | 1,526,492 | +173,334 | 0.06% | 8,001,921 |
| 2022-04-04 | 2022-03-31 | 5.221 | 1,353,158 | -344,710 | 0.06% | 7,065,038 |
| 2022-04-01 | 2022-03-30 | 5.430 | 1,697,868 | +130,207 | 0.07% | 9,219,413 |
| 2022-03-31 | 2022-03-29 | 5.117 | 1,567,661 | +242,274 | 0.07% | 8,021,290 |
| 2022-03-30 | 2022-03-28 | 5.085 | 1,325,387 | +83,315 | 0.06% | 6,740,121 |
| 2022-03-29 | 2022-03-25 | 5.127 | 1,242,072 | +180,995 | 0.05% | 6,368,311 |
| 2022-03-28 | 2022-03-24 | 5.482 | 1,061,077 | -468,288 | 0.04% | 5,817,042 |
| 2022-03-25 | 2022-03-23 | 5.378 | 1,529,365 | +67,035 | 0.06% | 8,224,592 |
| 2022-03-24 | 2022-03-22 | 5.273 | 1,462,330 | +165,185 | 0.06% | 7,711,392 |
| 2022-03-23 | 2022-03-21 | 5.002 | 1,297,145 | +229,835 | 0.05% | 6,488,137 |
| 2022-03-22 | 2022-03-18 | 5.200 | 1,067,310 | -199,660 | 0.04% | 5,550,293 |
| 2022-03-21 | 2022-03-17 | 5.211 | 1,266,970 | +1,915 | 0.05% | 6,601,808 |
| 2022-03-18 | 2022-03-16 | 5.472 | 1,265,055 | +149,392 | 0.05% | 6,922,081 |
| 2022-03-17 | 2022-03-15 | 5.138 | 1,115,663 | -144,985 | 0.05% | 5,731,841 |
| 2022-03-16 | 2022-03-14 | 5.545 | 1,260,648 | +316,404 | 0.05% | 6,990,116 |
| 2022-03-15 | 2022-03-11 | 6.025 | 944,244 | -52,671 | 0.04% | 5,689,263 |
| 2022-03-14 | 2022-03-10 | 6.161 | 996,915 | -171,771 | 0.04% | 6,141,948 |
| 2022-03-11 | 2022-03-09 | 5.837 | 1,168,686 | +219,653 | 0.05% | 6,821,905 |
| 2022-03-10 | 2022-03-08 | 5.973 | 949,033 | +63,205 | 0.04% | 5,668,568 |
| 2022-03-09 | 2022-03-07 | 6.213 | 885,828 | +105,341 | 0.04% | 5,503,796 |
| 2022-03-08 | 2022-03-04 | 6.840 | 780,487 | +39,263 | 0.03% | 5,338,300 |
| 2022-03-07 | 2022-03-03 | 7.435 | 741,224 | -51,608 | 0.03% | 5,510,937 |
| 2022-03-04 | 2022-03-02 | 7.800 | 792,832 | +44,051 | 0.03% | 6,184,403 |
| 2022-03-03 | 2022-03-01 | 7.988 | 748,781 | +75,454 | 0.03% | 5,981,530 |
| 2022-03-02 | 2022-02-28 | 8.145 | 673,327 | -6,704 | 0.03% | 5,484,242 |
| 2022-03-01 | 2022-02-25 | 8.375 | 680,031 | +58,417 | 0.03% | 5,695,070 |
| 2022-02-28 | 2022-02-24 | 8.197 | 621,614 | +109,171 | 0.03% | 5,095,496 |
| 2022-02-25 | 2022-02-23 | 8.667 | 512,443 | -86,188 | 0.02% | 4,441,398 |
| 2022-02-24 | 2022-02-22 | 8.312 | 598,631 | -12,449 | 0.02% | 4,975,861 |
| 2022-02-23 | 2022-02-21 | 8.573 | 611,080 | +31,602 | 0.03% | 5,238,865 |
| 2022-02-22 | 2022-02-18 | 8.813 | 579,478 | -28,729 | 0.02% | 5,107,112 |
| 2022-02-21 | 2022-02-17 | 9.095 | 608,207 | -79,579 | 0.03% | 5,531,789 |
| 2022-02-18 | 2022-02-16 | 9.147 | 687,786 | +53,722 | 0.03% | 6,291,489 |
| 2022-02-17 | 2022-02-15 | 8.761 | 634,064 | +50,755 | 0.03% | 5,555,089 |
| 2022-02-16 | 2022-02-14 | 8.803 | 583,309 | -81,470 | 0.02% | 5,134,785 |
| 2022-02-15 | 2022-02-11 | 8.907 | 664,779 | -127,296 | 0.03% | 5,921,372 |
| 2022-02-14 | 2022-02-10 | 9.127 | 792,075 | -160,884 | 0.03% | 7,228,925 |
| 2022-02-11 | 2022-02-09 | 9.168 | 952,959 | +319,386 | 0.04% | 8,737,048 |
| 2022-02-10 | 2022-02-08 | 8.845 | 633,573 | +18,195 | 0.03% | 5,603,715 |
| 2022-02-09 | 2022-02-07 | 9.033 | 615,378 | -258,060 | 0.03% | 5,558,455 |
| 2022-02-08 | 2022-02-04 | 9.304 | 873,438 | -50,792 | 0.04% | 8,126,542 |
| 2022-02-07 | 2022-01-31 | 8.897 | 924,230 | +1,925 | 0.04% | 8,222,723 |
| 2022-02-04 | 2022-01-27 | 9.492 | 922,305 | +155,855 | 0.04% | 8,754,562 |
| 2022-01-28 | 2022-01-26 | 10.045 | 766,450 | -105,054 | 0.03% | 7,699,365 |
| 2022-01-27 | 2022-01-25 | 9.899 | 871,504 | +233,665 | 0.04% | 8,627,277 |
| 2022-01-26 | 2022-01-24 | 10.275 | 637,839 | -186,722 | 0.03% | 6,553,936 |
| 2022-01-25 | 2022-01-21 | 10.902 | 824,561 | +12,449 | 0.03% | 8,989,164 |
| 2022-01-24 | 2022-01-20 | 11.236 | 812,112 | +140,694 | 0.03% | 9,124,818 |
| 2022-01-21 | 2022-01-19 | 10.818 | 671,418 | -42,497 | 0.03% | 7,263,547 |
| 2022-01-20 | 2022-01-18 | 11.194 | 713,915 | -246,606 | 0.03% | 7,991,665 |
| 2022-01-19 | 2022-01-17 | 10.348 | 960,521 | +21,925 | 0.04% | 9,939,774 |
| 2022-01-18 | 2022-01-14 | 10.390 | 938,596 | -6,706 | 0.04% | 9,752,092 |
| 2022-01-17 | 2022-01-13 | 10.244 | 945,302 | -15,322 | 0.04% | 9,683,572 |
| 2022-01-14 | 2022-01-12 | 10.192 | 960,624 | +2,122 | 0.04% | 9,790,373 |
| 2022-01-13 | 2022-01-11 | 10.098 | 958,502 | -81,130 | 0.04% | 9,678,666 |
| 2022-01-12 | 2022-01-10 | 10.588 | 1,039,632 | +158,011 | 0.04% | 11,008,131 |
| 2022-01-11 | 2022-01-07 | 10.286 | 881,621 | +230,792 | 0.04% | 9,068,055 |
| 2022-01-10 | 2022-01-06 | 10.296 | 650,829 | -874,329 | 0.03% | 6,701,003 |
| 2022-01-07 | 2022-01-05 | 10.286 | 1,525,158 | +1,180,296 | 0.06% | 15,687,259 |
| 2022-01-06 | 2022-01-04 | 10.223 | 344,862 | -46,897 | 0.01% | 3,525,527 |
| 2022-01-05 | 2022-01-03 | 10.108 | 391,759 | +48,746 | 0.02% | 3,959,956 |
| 2022-01-04 | 2021-12-31 | 10.108 | 343,013 | -48,373 | 0.01% | 3,467,224 |
| 2022-01-03 | 2021-12-29 | 9.784 | 391,386 | -8,551,248 | 0.02% | 3,829,489 |
| 2021-12-30 | 2021-12-28 | 10.098 | 8,942,634 | +8,304,254 | 0.37% | 90,300,037 |
| 2021-12-29 | 2021-12-24 | 9.753 | 638,380 | +286,336 | 0.03% | 6,226,187 |
| 2021-12-23 | 2021-12-21 | 9.492 | 352,044 | -177,115 | 0.01% | 3,341,618 |
| 2021-12-22 | 2021-12-20 | 9.628 | 529,159 | +238,404 | 0.02% | 5,094,635 |
| 2021-12-21 | 2021-12-17 | 10.098 | 290,755 | -191,529 | 0.01% | 2,935,957 |
| 2021-12-20 | 2021-12-16 | 10.348 | 482,284 | +92,892 | 0.02% | 4,990,827 |
| 2021-12-17 | 2021-12-15 | 10.442 | 389,392 | -80,303 | 0.02% | 4,066,147 |
| 2021-12-16 | 2021-12-14 | 10.505 | 469,695 | +225,865 | 0.02% | 4,934,122 |
| 2021-12-15 | 2021-12-13 | 10.797 | 243,830 | +2,872 | 0.01% | 2,632,714 |
| 2021-12-14 | 2021-12-10 | 10.902 | 240,958 | -45,526 | 0.01% | 2,626,866 |
| 2021-12-13 | 2021-12-09 | 11.006 | 286,484 | -237,910 | 0.01% | 3,153,094 |
| 2021-12-10 | 2021-12-08 | 10.797 | 524,394 | -4,036,426 | 0.02% | 5,662,057 |
| 2021-12-09 | 2021-12-07 | 10.233 | 4,560,820 | +4,320,303 | 0.19% | 46,672,924 |
| 2021-12-08 | 2021-12-06 | 10.244 | 240,517 | -3,064 | 0.01% | 2,463,830 |
| 2021-12-07 | 2021-12-03 | 10.526 | 243,581 | +2,872 | 0.01% | 2,563,893 |
| 2021-12-06 | 2021-12-02 | 10.547 | 240,709 | -15,896 | 0.01% | 2,538,690 |
| 2021-12-03 | 2021-12-01 | 10.547 | 256,605 | -111,086 | 0.01% | 2,706,341 |
| 2021-12-02 | 2021-11-30 | 10.588 | 367,691 | -527,486 | 0.02% | 3,893,292 |
| 2021-12-01 | 2021-11-29 | 10.860 | 895,177 | -645,421 | 0.04% | 9,721,611 |
| 2021-11-30 | 2021-11-26 | 10.672 | 1,540,598 | -63,202 | 0.06% | 16,441,303 |
| 2021-11-29 | 2021-11-25 | 11.194 | 1,603,800 | -30,644 | 0.07% | 17,953,164 |
| 2021-11-26 | 2021-11-24 | 10.923 | 1,634,444 | -71,861 | 0.07% | 17,852,446 |
| 2021-11-25 | 2021-11-23 | 10.693 | 1,706,305 | -644,555 | 0.07% | 18,245,368 |
| 2021-11-24 | 2021-11-22 | 11.340 | 2,350,860 | +556,315 | 0.10% | 26,659,536 |
| 2021-11-23 | 2021-11-19 | 11.069 | 1,794,545 | -6,708 | 0.07% | 19,863,520 |
| 2021-11-22 | 2021-11-18 | 10.776 | 1,801,253 | +137,322 | 0.07% | 19,411,112 |
| 2021-11-19 | 2021-11-17 | 11.257 | 1,663,931 | +711,766 | 0.07% | 18,730,530 |
| 2021-11-18 | 2021-11-16 | 10.505 | 952,165 | +427,419 | 0.04% | 10,002,445 |
| 2021-11-17 | 2021-11-15 | 10.526 | 524,746 | +174,291 | 0.02% | 5,523,389 |
| 2021-11-16 | 2021-11-12 | 10.014 | 350,455 | -90,976 | 0.01% | 3,509,513 |
| 2021-11-15 | 2021-11-11 | 9.711 | 441,431 | +10,439 | 0.02% | 4,286,884 |
| 2021-11-12 | 2021-11-10 | 9.555 | 430,992 | +58,416 | 0.02% | 4,118,000 |
| 2021-11-11 | 2021-11-09 | 9.670 | 372,576 | +16,280 | 0.02% | 3,602,648 |
| 2021-11-10 | 2021-11-08 | 9.722 | 356,296 | -87,146 | 0.01% | 3,463,830 |
| 2021-11-09 | 2021-11-05 | 9.784 | 443,442 | +113,002 | 0.02% | 4,338,828 |
| 2021-11-08 | 2021-11-04 | 10.150 | 330,440 | -87,145 | 0.01% | 3,353,937 |
| 2021-11-05 | 2021-11-03 | 9.805 | 417,585 | +68,950 | 0.02% | 4,094,553 |
| 2021-11-04 | 2021-11-02 | 10.359 | 348,635 | +40,221 | 0.01% | 3,611,425 |
| 2021-11-03 | 2021-11-01 | 10.442 | 308,414 | -210,653 | 0.01% | 3,220,550 |
| 2021-11-02 | 2021-10-29 | 10.025 | 519,067 | +112,044 | 0.02% | 5,203,441 |
| 2021-11-01 | 2021-10-28 | 9.241 | 407,023 | +97,680 | 0.02% | 3,761,475 |
| 2021-10-29 | 2021-10-27 | 9.429 | 309,343 | -125,451 | 0.01% | 2,916,917 |
| 2021-10-28 | 2021-10-26 | 9.628 | 434,794 | +13,407 | 0.02% | 4,186,108 |
| 2021-10-27 | 2021-10-25 | 9.889 | 421,387 | +2,873 | 0.02% | 4,167,035 |
| 2021-10-26 | 2021-10-22 | 9.889 | 418,514 | +3,830 | 0.02% | 4,138,624 |
| 2021-10-25 | 2021-10-21 | 9.784 | 414,684 | -35,433 | 0.02% | 4,057,447 |
| 2021-10-22 | 2021-10-20 | 9.816 | 450,117 | +59,374 | 0.02% | 4,418,240 |
| 2021-10-20 | 2021-10-18 | 9.920 | 390,743 | -244,199 | 0.02% | 3,876,241 |
| 2021-10-19 | 2021-10-15 | 9.440 | 634,942 | +182,910 | 0.03% | 5,993,748 |
| 2021-10-12 | 2021-10-08 | 8.698 | 452,032 | -161,841 | 0.02% | 3,931,970 |
| 2021-10-11 | 2021-10-07 | 8.406 | 613,873 | +132,154 | 0.03% | 5,160,246 |
| 2021-10-08 | 2021-10-06 | 8.135 | 481,719 | -22,910 | 0.02% | 3,918,567 |
| 2021-10-07 | 2021-10-05 | 8.427 | 504,629 | +34,475 | 0.02% | 4,252,475 |
| 2021-10-05 | 2021-09-30 | 8.396 | 470,154 | +7,668 | 0.02% | 3,947,228 |
| 2021-10-04 | 2021-09-29 | 8.197 | 462,486 | -89,873 | 0.02% | 3,791,091 |
| 2021-09-30 | 2021-09-28 | 8.281 | 552,359 | -29,687 | 0.02% | 4,573,942 |
| 2021-09-29 | 2021-09-27 | 7.915 | 582,046 | +17,237 | 0.02% | 4,607,046 |
| 2021-09-28 | 2021-09-24 | 8.124 | 564,809 | +59,374 | 0.02% | 4,588,568 |
| 2021-09-27 | 2021-09-23 | 8.354 | 505,435 | +156,096 | 0.02% | 4,222,321 |
| 2021-09-23 | 2021-09-20 | 8.521 | 349,339 | -60,331 | 0.01% | 2,976,687 |
| 2021-09-21 | 2021-09-17 | 8.678 | 409,670 | -45,967 | 0.02% | 3,554,931 |
| 2021-09-20 | 2021-09-16 | 8.406 | 455,637 | +14,364 | 0.02% | 3,830,107 |
| 2021-09-17 | 2021-09-15 | 8.416 | 441,273 | +13,407 | 0.02% | 3,713,970 |
| 2021-09-15 | 2021-09-13 | 8.772 | 427,866 | +23,894 | 0.02% | 3,753,039 |
| 2021-09-14 | 2021-09-10 | 9.043 | 403,972 | -5,746 | 0.02% | 3,653,130 |
| 2021-09-13 | 2021-09-09 | 8.803 | 409,718 | +17,237 | 0.02% | 3,606,688 |
| 2021-09-10 | 2021-09-08 | 9.085 | 392,481 | -233,665 | 0.02% | 3,565,610 |
| 2021-09-09 | 2021-09-07 | 9.273 | 626,146 | -2,038,237 | 0.03% | 5,806,101 |
| 2021-09-08 | 2021-09-06 | 9.231 | 2,664,383 | +1,656,137 | 0.11% | 24,594,892 |
| 2021-09-07 | 2021-09-03 | 9.001 | 1,008,246 | +457,754 | 0.04% | 9,075,484 |
| 2021-09-06 | 2021-09-02 | 9.200 | 550,492 | -160,884 | 0.02% | 5,064,341 |
| 2021-09-03 | 2021-09-01 | 9.273 | 711,376 | +211,639 | 0.03% | 6,596,418 |
| 2021-09-02 | 2021-08-31 | 9.147 | 499,737 | +113,002 | 0.02% | 4,571,320 |
| 2021-09-01 | 2021-08-30 | 9.085 | 386,735 | -137,901 | 0.02% | 3,513,409 |
| 2021-08-31 | 2021-08-27 | 9.064 | 524,636 | -7,077,945 | 0.02% | 4,755,255 |
| 2021-08-30 | 2021-08-26 | 8.928 | 7,602,581 | +38,306 | 0.32% | 67,877,083 |
| 2021-08-27 | 2021-08-25 | 8.980 | 7,564,275 | +7,250,273 | 0.31% | 67,930,023 |
| 2021-08-26 | 2021-08-24 | 8.845 | 314,002 | -156,575 | 0.01% | 2,777,230 |
| 2021-08-25 | 2021-08-23 | 8.813 | 470,577 | +48,840 | 0.02% | 4,147,335 |
| 2021-08-24 | 2021-08-20 | 8.521 | 421,737 | +9,577 | 0.02% | 3,593,584 |
| 2021-08-23 | 2021-08-19 | 9.043 | 412,160 | -231,116 | 0.02% | 3,727,175 |
| 2021-08-20 | 2021-08-18 | 9.544 | 643,276 | -1,444,127 | 0.03% | 6,139,592 |
| 2021-08-18 | 2021-08-16 | 10.672 | 2,087,403 | +2,875 | 0.09% | 22,276,820 |
| 2021-08-17 | 2021-08-13 | 11.424 | 2,084,528 | -62,247 | 0.09% | 23,813,381 |
| 2021-08-16 | 2021-08-12 | 11.570 | 2,146,775 | -129,281 | 0.09% | 24,838,324 |
| 2021-08-13 | 2021-08-11 | 11.654 | 2,276,056 | +180,996 | 0.09% | 26,524,251 |
| 2021-08-12 | 2021-08-10 | 11.967 | 2,095,060 | +10,533 | 0.09% | 25,071,313 |
| 2021-08-11 | 2021-08-09 | 12.113 | 2,084,527 | -184,828 | 0.09% | 25,250,008 |
| 2021-08-10 | 2021-08-06 | 10.139 | 2,269,355 | +1,918 | 0.09% | 23,010,056 |
| 2021-08-09 | 2021-08-05 | 9.805 | 2,267,437 | +73,736 | 0.09% | 22,232,936 |
| 2021-08-06 | 2021-08-04 | 10.421 | 2,193,701 | -321,766 | 0.09% | 22,861,461 |
| 2021-08-05 | 2021-08-03 | 9.972 | 2,515,467 | -351,454 | 0.10% | 25,085,225 |
| 2021-08-04 | 2021-08-02 | 10.171 | 2,866,921 | +79,483 | 0.12% | 29,158,869 |
| 2021-08-03 | 2021-07-30 | 10.108 | 2,787,438 | -94,338 | 0.12% | 28,175,820 |
| 2021-08-02 | 2021-07-29 | 10.004 | 2,881,776 | -263,822 | 0.12% | 28,828,479 |
| 2021-07-30 | 2021-07-28 | 9.200 | 3,145,598 | +337,201 | 0.13% | 28,938,441 |
| 2021-07-29 | 2021-07-27 | 8.939 | 2,808,397 | +18,195 | 0.12% | 25,103,152 |
| 2021-07-28 | 2021-07-26 | 9.659 | 2,790,202 | +102,374 | 0.12% | 26,950,906 |
| 2021-07-27 | 2021-07-23 | 10.254 | 2,687,828 | -52,688 | 0.11% | 27,561,888 |
| 2021-07-26 | 2021-07-22 | 10.484 | 2,740,516 | +95,764 | 0.11% | 28,731,748 |
| 2021-07-23 | 2021-07-21 | 10.317 | 2,644,752 | -97,679 | 0.11% | 27,285,876 |
| 2021-07-22 | 2021-07-20 | 10.275 | 2,742,431 | -312,984 | 0.11% | 28,179,080 |
| 2021-07-21 | 2021-07-19 | 10.411 | 3,055,415 | +64,162 | 0.13% | 31,809,831 |
| 2021-07-20 | 2021-07-16 | 10.756 | 2,991,253 | -86,188 | 0.12% | 32,172,616 |
| 2021-07-19 | 2021-07-15 | 11.048 | 3,077,441 | +86,188 | 0.13% | 33,999,412 |
| 2021-07-16 | 2021-07-14 | 10.651 | 2,991,253 | +102,327 | 0.12% | 31,860,260 |
| 2021-07-15 | 2021-07-13 | 11.278 | 2,888,926 | -65,120 | 0.12% | 32,580,382 |
| 2021-07-14 | 2021-07-12 | 11.299 | 2,954,046 | -9,576 | 0.12% | 33,376,478 |
| 2021-07-13 | 2021-07-09 | 10.944 | 2,963,622 | +313,498 | 0.12% | 32,432,475 |
| 2021-07-12 | 2021-07-08 | 10.672 | 2,650,124 | +227,919 | 0.11% | 28,282,193 |
| 2021-07-09 | 2021-07-07 | 11.048 | 2,422,205 | -163,757 | 0.10% | 26,760,398 |
| 2021-07-07 | 2021-07-05 | 11.319 | 2,585,962 | +75,654 | 0.11% | 29,271,665 |
| 2021-07-06 | 2021-07-02 | 11.048 | 2,510,308 | +93,849 | 0.10% | 27,733,755 |
| 2021-07-05 | 2021-06-30 | 11.278 | 2,416,459 | -70,865 | 0.10% | 27,252,050 |
| 2021-07-02 | 2021-06-29 | 11.549 | 2,487,324 | +12,450 | 0.10% | 28,726,551 |
| 2021-06-30 | 2021-06-28 | 11.591 | 2,474,874 | -67,035 | 0.10% | 28,686,137 |
| 2021-06-29 | 2021-06-25 | 11.549 | 2,541,909 | +128,324 | 0.11% | 29,356,963 |
| 2021-06-28 | 2021-06-24 | 11.591 | 2,413,585 | -119,706 | 0.10% | 27,975,739 |
| 2021-06-25 | 2021-06-23 | 11.779 | 2,533,291 | +69,907 | 0.11% | 29,839,406 |
| 2021-06-24 | 2021-06-22 | 11.591 | 2,463,384 | +316,303 | 0.10% | 28,552,957 |
| 2021-06-23 | 2021-06-21 | 11.758 | 2,147,081 | -11,013 | 0.09% | 25,245,433 |
| 2021-06-22 | 2021-06-18 | 11.758 | 2,158,094 | +1,135,453 | 0.09% | 25,374,924 |
| 2021-06-21 | 2021-06-17 | 11.842 | 1,022,641 | -260,924 | 0.04% | 12,109,668 |
| 2021-06-18 | 2021-06-16 | 11.591 | 1,283,565 | -791,653 | 0.05% | 14,877,736 |
| 2021-06-17 | 2021-06-15 | 12.447 | 2,075,218 | -431,260 | 0.09% | 25,830,688 |
| 2021-06-16 | 2021-06-11 | 12.552 | 2,506,478 | +679,928 | 0.10% | 31,460,409 |
| 2021-06-15 | 2021-06-10 | 12.426 | 1,826,550 | -917,369 | 0.08% | 22,697,317 |
| 2021-06-11 | 2021-06-09 | 11.521 | 2,743,919 | -159,978 | 0.11% | 31,613,181 |
| 2021-06-10 | 2021-06-08 | 11.206 | 2,903,897 | +1,067,583 | 0.12% | 32,540,541 |
| 2021-06-09 | 2021-06-07 | 11.332 | 1,836,314 | -1,653,345 | 0.08% | 20,809,041 |
| 2021-06-08 | 2021-06-04 | 11.416 | 3,489,659 | -12,028,130 | 0.15% | 39,838,151 |
| 2021-06-07 | 2021-06-03 | 11.059 | 15,517,789 | -24,734 | 0.65% | 171,605,793 |
| 2021-06-04 | 2021-06-02 | 10.890 | 15,542,523 | -267,313 | 0.65% | 169,265,183 |
| 2021-06-03 | 2021-06-01 | 10.701 | 15,809,836 | -490,866 | 0.66% | 169,184,863 |
| 2021-06-02 | 2021-05-31 | 10.039 | 16,300,702 | +1,386,032 | 0.68% | 163,642,476 |
| 2021-06-01 | 2021-05-28 | 10.281 | 14,914,670 | +838,087 | 0.62% | 153,334,141 |
| 2021-05-31 | 2021-05-27 | 9.850 | 14,076,583 | +1,775,110 | 0.59% | 138,651,061 |
| 2021-05-28 | 2021-05-26 | 9.597 | 12,301,473 | -175,988 | 0.52% | 118,063,120 |
| 2021-05-26 | 2021-05-24 | 9.335 | 12,477,461 | -37,101 | 0.52% | 116,473,077 |
| 2021-05-25 | 2021-05-21 | 9.450 | 12,514,562 | +8,160,179 | 0.52% | 118,266,490 |
| 2021-05-24 | 2021-05-20 | 9.251 | 4,354,383 | -7,610 | 0.18% | 40,280,575 |
| 2021-05-21 | 2021-05-18 | 9.019 | 4,361,993 | -116,058 | 0.18% | 39,342,197 |
| 2021-05-20 | 2021-05-17 | 8.935 | 4,478,051 | +251,141 | 0.19% | 40,012,374 |
| 2021-05-18 | 2021-05-14 | 8.420 | 4,226,910 | -232,115 | 0.18% | 35,591,138 |
| 2021-05-17 | 2021-05-13 | 8.473 | 4,459,025 | -232,115 | 0.19% | 37,779,944 |
| 2021-05-14 | 2021-05-12 | 8.704 | 4,691,140 | -42,768 | 0.20% | 40,831,477 |
| 2021-05-13 | 2021-05-11 | 8.641 | 4,733,908 | +42,808 | 0.20% | 40,905,150 |
| 2021-05-12 | 2021-05-10 | 8.778 | 4,691,100 | -39 | 0.20% | 41,176,320 |
| 2021-05-11 | 2021-05-07 | 8.830 | 4,691,139 | +3,735 | 0.20% | 41,423,229 |
| 2021-05-10 | 2021-05-06 | 9.061 | 4,687,404 | +345,320 | 0.20% | 42,474,279 |
| 2021-05-07 | 2021-05-05 | 9.082 | 4,342,084 | +41,776 | 0.18% | 39,436,496 |
| 2021-05-06 | 2021-05-04 | 9.303 | 4,300,308 | +2,497,289 | 0.18% | 40,006,374 |
| 2021-05-05 | 2021-05-03 | 8.841 | 1,803,019 | -804,935 | 0.08% | 15,939,792 |
| 2021-05-04 | 2021-04-30 | 9.156 | 2,607,954 | -1,805,552 | 0.11% | 23,878,357 |
| 2021-05-03 | 2021-04-29 | 9.818 | 4,413,506 | +20,120 | 0.18% | 43,332,821 |
| 2021-04-30 | 2021-04-28 | 9.860 | 4,393,386 | -2,653,152 | 0.18% | 43,320,011 |
| 2021-04-29 | 2021-04-27 | 10.081 | 7,046,538 | +2,675,032 | 0.30% | 71,036,371 |
| 2021-04-27 | 2021-04-23 | 10.018 | 4,371,506 | -2,110,916 | 0.18% | 43,793,569 |
| 2021-04-26 | 2021-04-22 | 10.165 | 6,482,422 | +1,989,150 | 0.27% | 65,894,647 |
| 2021-04-23 | 2021-04-21 | 10.060 | 4,493,272 | +331,050 | 0.19% | 45,202,350 |
| 2021-04-22 | 2021-04-20 | 10.354 | 4,162,222 | +143,645 | 0.17% | 43,097,079 |
| 2021-04-21 | 2021-04-19 | 10.743 | 4,018,577 | -203,563 | 0.17% | 43,172,734 |
| 2021-04-20 | 2021-04-16 | 10.470 | 4,222,140 | +57,077 | 0.18% | 44,205,706 |
| 2021-04-19 | 2021-04-15 | 10.176 | 4,165,063 | -585,057 | 0.17% | 42,382,180 |
| 2021-04-16 | 2021-04-14 | 10.207 | 4,750,120 | +585,044 | 0.20% | 48,485,310 |
| 2021-04-15 | 2021-04-13 | 9.661 | 4,165,076 | -620,439 | 0.17% | 40,236,927 |
| 2021-04-14 | 2021-04-12 | 9.787 | 4,785,515 | +136,985 | 0.20% | 46,834,375 |
| 2021-04-13 | 2021-04-09 | 10.333 | 4,648,530 | +488,964 | 0.19% | 48,034,748 |
| 2021-04-12 | 2021-04-08 | 10.312 | 4,159,566 | +951 | 0.17% | 42,894,676 |
| 2021-04-09 | 2021-04-07 | 9.713 | 4,158,615 | -368,872 | 0.17% | 40,393,087 |
| 2021-04-08 | 2021-04-01 | 10.375 | 4,527,487 | +267,672 | 0.19% | 46,974,344 |
| 2021-04-07 | 2021-03-31 | 10.018 | 4,259,815 | -97,417 | 0.18% | 42,674,653 |
| 2021-04-01 | 2021-03-30 | 10.176 | 4,357,232 | +323,433 | 0.18% | 44,337,623 |
| 2021-03-31 | 2021-03-29 | 9.934 | 4,033,799 | -323,438 | 0.17% | 40,071,207 |
| 2021-03-30 | 2021-03-26 | 10.596 | 4,357,237 | -100,837 | 0.18% | 46,169,809 |
| 2021-03-29 | 2021-03-25 | 10.365 | 4,458,074 | +401,445 | 0.19% | 46,207,295 |
| 2021-03-26 | 2021-03-24 | 10.323 | 4,056,629 | -410,958 | 0.17% | 41,875,802 |
| 2021-03-25 | 2021-03-23 | 11.185 | 4,467,587 | +205,362 | 0.19% | 49,969,040 |
| 2021-03-24 | 2021-03-22 | 11.668 | 4,262,225 | +2,497,141 | 0.18% | 49,733,121 |
| 2021-03-23 | 2021-03-19 | 11.374 | 1,765,084 | -2,269,784 | 0.07% | 20,076,084 |
| 2021-03-22 | 2021-03-18 | 11.984 | 4,034,868 | -2,498,095 | 0.17% | 48,352,679 |
| 2021-03-19 | 2021-03-17 | 12.678 | 6,532,963 | +2,600,831 | 0.27% | 82,821,648 |
| 2021-03-18 | 2021-03-16 | 12.089 | 3,932,132 | -286,216 | 0.16% | 47,534,868 |
| 2021-03-17 | 2021-03-15 | 11.773 | 4,218,348 | +285,214 | 0.18% | 49,664,583 |
| 2021-03-16 | 2021-03-12 | 11.942 | 3,933,134 | -127,473 | 0.16% | 46,968,148 |
| 2021-03-15 | 2021-03-11 | 12.047 | 4,060,607 | -401,123 | 0.17% | 48,917,239 |
| 2021-03-12 | 2021-03-10 | 11.143 | 4,461,730 | +617,561 | 0.19% | 49,715,924 |
| 2021-03-11 | 2021-03-09 | 10.890 | 3,844,169 | -1,186,299 | 0.16% | 41,864,758 |
| 2021-03-10 | 2021-03-08 | 10.617 | 5,030,468 | +2,440,101 | 0.21% | 53,409,207 |
| 2021-03-09 | 2021-03-05 | 11.416 | 2,590,367 | -2,049,973 | 0.11% | 29,571,781 |
| 2021-03-08 | 2021-03-04 | 11.395 | 4,640,340 | +453,861 | 0.19% | 52,876,834 |
| 2021-03-05 | 2021-03-03 | 12.173 | 4,186,479 | +30,346 | 0.18% | 50,961,692 |
| 2021-03-04 | 2021-03-02 | 11.584 | 4,156,133 | -1,320,452 | 0.17% | 48,145,688 |
| 2021-03-03 | 2021-03-01 | 11.816 | 5,476,585 | +1,718,822 | 0.23% | 64,708,675 |
| 2021-03-02 | 2021-02-26 | 10.785 | 3,757,763 | +23,782 | 0.16% | 40,528,741 |
| 2021-03-01 | 2021-02-25 | 11.647 | 3,733,981 | -446,156 | 0.16% | 43,490,883 |
| 2021-02-26 | 2021-02-24 | 11.122 | 4,180,137 | +677,320 | 0.18% | 46,490,321 |
| 2021-02-25 | 2021-02-23 | 12.068 | 3,502,817 | +95,129 | 0.15% | 42,271,309 |
| 2021-02-24 | 2021-02-22 | 12.257 | 3,407,688 | -976,025 | 0.14% | 41,768,102 |
| 2021-02-23 | 2021-02-19 | 13.287 | 4,383,713 | +51,370 | 0.18% | 58,247,267 |
| 2021-02-22 | 2021-02-18 | 13.287 | 4,332,343 | -441,400 | 0.18% | 57,564,703 |
| 2021-02-19 | 2021-02-17 | 14.507 | 4,773,743 | -336,757 | 0.20% | 69,250,750 |
| 2021-02-18 | 2021-02-16 | 13.140 | 5,110,500 | +2,089,988 | 0.21% | 67,152,126 |
| 2021-02-17 | 2021-02-11 | 13.140 | 3,020,512 | -567,921 | 0.13% | 39,689,620 |
| 2021-02-16 | 2021-02-09 | 12.867 | 3,588,433 | -188,356 | 0.15% | 46,171,355 |
| 2021-02-10 | 2021-02-08 | 12.804 | 3,776,789 | -30,441 | 0.16% | 48,356,669 |
| 2021-02-09 | 2021-02-05 | 12.614 | 3,807,230 | -25,685 | 0.16% | 48,026,034 |
| 2021-02-08 | 2021-02-04 | 13.329 | 3,832,915 | -140,790 | 0.16% | 51,089,871 |
| 2021-02-05 | 2021-02-03 | 13.434 | 3,973,705 | -1,493,564 | 0.17% | 53,384,212 |
| 2021-02-04 | 2021-02-02 | 14.233 | 5,467,269 | +1,220,494 | 0.23% | 77,817,177 |
| 2021-02-03 | 2021-02-01 | 14.149 | 4,246,775 | -141,742 | 0.18% | 60,088,405 |
| 2021-02-02 | 2021-01-29 | 13.161 | 4,388,517 | +2,078,572 | 0.18% | 57,757,512 |
| 2021-02-01 | 2021-01-28 | 12.614 | 2,309,945 | -485,159 | 0.10% | 29,138,638 |
| 2021-01-29 | 2021-01-27 | 13.666 | 2,795,104 | -1,441,226 | 0.12% | 38,196,862 |
| 2021-01-27 | 2021-01-25 | 15.053 | 4,236,330 | +390,011 | 0.18% | 63,770,403 |
| 2021-01-26 | 2021-01-22 | 13.687 | 3,846,319 | +113,244 | 0.16% | 52,643,244 |
| 2021-01-25 | 2021-01-21 | 13.939 | 3,733,075 | -1,446,928 | 0.16% | 52,035,125 |
| 2021-01-22 | 2021-01-20 | 13.813 | 5,180,003 | -2,988,006 | 0.22% | 71,550,346 |
| 2021-01-21 | 2021-01-19 | 12.194 | 8,168,009 | +3,626,554 | 0.34% | 99,600,280 |
| 2021-01-20 | 2021-01-18 | 12.005 | 4,541,455 | +78,003 | 0.19% | 54,518,950 |
| 2021-01-19 | 2021-01-15 | 10.470 | 4,463,452 | -232,200 | 0.19% | 46,732,237 |
| 2021-01-18 | 2021-01-14 | 10.701 | 4,695,652 | +1,948,330 | 0.20% | 50,249,303 |
| 2021-01-15 | 2021-01-13 | 10.575 | 2,747,322 | -436,168 | 0.12% | 29,053,196 |
| 2021-01-14 | 2021-01-12 | 10.806 | 3,183,490 | -619,290 | 0.13% | 34,401,943 |
| 2021-01-13 | 2021-01-11 | 10.176 | 3,802,780 | +980,781 | 0.16% | 38,695,719 |
| 2021-01-12 | 2021-01-08 | 8.893 | 2,821,999 | -657,356 | 0.12% | 25,096,524 |
| 2021-01-11 | 2021-01-07 | 8.304 | 3,479,355 | +40,905 | 0.15% | 28,894,301 |
| 2021-01-08 | 2021-01-06 | 7.979 | 3,438,450 | +242,579 | 0.14% | 27,434,108 |
| 2021-01-07 | 2021-01-05 | 8.872 | 3,195,871 | +260,654 | 0.13% | 28,354,243 |
| 2021-01-06 | 2021-01-04 | 9.272 | 2,935,217 | -1 | 0.12% | 27,214,174 |
| 2021-01-05 | 2020-12-31 | 8.757 | 2,935,218 | +216,880 | 0.12% | 25,702,284 |
| 2021-01-04 | 2020-12-29 | 9.640 | 2,718,338 | -297,016 | 0.11% | 26,203,491 |
| 2020-12-30 | 2020-12-28 | 10.176 | 3,015,354 | -574,808 | 0.13% | 30,683,156 |
| 2020-12-29 | 2020-12-24 | 9.482 | 3,590,162 | +84,893 | 0.15% | 34,041,363 |
| 2020-12-23 | 2020-12-21 | 9.251 | 3,505,269 | +423,325 | 0.15% | 32,425,777 |
| 2020-12-22 | 2020-12-18 | 8.935 | 3,081,944 | +177,892 | 0.13% | 27,537,850 |
| 2020-12-21 | 2020-12-17 | 8.830 | 2,904,052 | +431,886 | 0.12% | 25,643,071 |
| 2020-12-16 | 2020-12-14 | 8.735 | 2,472,166 | -260,654 | 0.10% | 21,595,587 |
| 2020-12-15 | 2020-12-11 | 8.935 | 2,732,820 | +260,654 | 0.11% | 24,418,350 |
| 2020-12-11 | 2020-12-09 | 9.461 | 2,472,166 | -155,061 | 0.10% | 23,388,722 |
| 2020-12-10 | 2020-12-08 | 8.767 | 2,627,227 | -109,398 | 0.11% | 23,032,974 |
| 2020-12-09 | 2020-12-07 | 8.494 | 2,736,625 | +1,902 | 0.11% | 23,244,115 |
| 2020-12-08 | 2020-12-04 | 8.799 | 2,734,723 | -22,831 | 0.11% | 24,061,637 |
| 2020-12-07 | 2020-12-03 | 8.683 | 2,757,554 | +24,734 | 0.12% | 23,943,654 |
| 2020-12-04 | 2020-12-02 | 8.872 | 2,732,820 | +50,419 | 0.11% | 24,245,985 |
| 2020-12-03 | 2020-12-01 | 8.977 | 2,682,401 | +53,272 | 0.11% | 24,080,635 |
| 2020-12-02 | 2020-11-30 | 8.651 | 2,629,129 | +1,902 | 0.11% | 22,745,636 |
| 2020-11-27 | 2020-11-25 | 8.830 | 2,627,227 | -200,950 | 0.11% | 23,198,679 |
| 2020-11-26 | 2020-11-24 | 8.862 | 2,828,177 | +200,950 | 0.12% | 25,062,277 |
| 2020-11-24 | 2020-11-20 | 9.145 | 2,627,227 | -23,782 | 0.11% | 24,027,203 |
| 2020-11-23 | 2020-11-19 | 8.546 | 2,651,009 | +1,903 | 0.11% | 22,656,254 |
| 2020-11-20 | 2020-11-18 | 8.515 | 2,649,106 | +21,879 | 0.11% | 22,556,448 |
| 2020-11-19 | 2020-11-17 | 8.567 | 2,627,227 | -16,172 | 0.11% | 22,508,242 |
| 2020-11-18 | 2020-11-16 | 8.136 | 2,643,399 | -69,444 | 0.11% | 21,507,506 |
| 2020-11-17 | 2020-11-13 | 8.294 | 2,712,843 | +79,909 | 0.11% | 22,500,285 |
| 2020-11-16 | 2020-11-12 | 8.599 | 2,632,934 | -88,946 | 0.11% | 22,640,168 |
| 2020-11-12 | 2020-11-10 | 8.452 | 2,721,880 | -73,478 | 0.11% | 23,004,425 |
| 2020-11-11 | 2020-11-09 | 8.010 | 2,795,358 | -19,026 | 0.12% | 22,391,272 |
| 2020-11-10 | 2020-11-06 | 7.695 | 2,814,384 | +6,659 | 0.12% | 21,656,127 |
| 2020-11-09 | 2020-11-05 | 7.127 | 2,807,725 | +20,206 | 0.12% | 20,011,084 |
| 2020-11-06 | 2020-11-04 | 7.085 | 2,787,519 | -8,562 | 0.12% | 19,749,863 |
| 2020-11-05 | 2020-11-03 | 6.623 | 2,796,081 | +146,499 | 0.12% | 18,517,257 |
| 2020-11-04 | 2020-11-02 | 6.980 | 2,649,582 | -52,321 | 0.11% | 18,494,041 |
| 2020-11-03 | 2020-10-30 | 6.780 | 2,701,903 | +8,562 | 0.11% | 18,319,593 |
| 2020-11-02 | 2020-10-29 | 6.948 | 2,693,341 | +270,166 | 0.11% | 18,714,540 |
| 2020-10-30 | 2020-10-28 | 7.253 | 2,423,175 | +221,651 | 0.10% | 17,576,008 |
| 2020-10-29 | 2020-10-27 | 7.537 | 2,201,524 | -951 | 0.09% | 16,593,154 |
| 2020-10-28 | 2020-10-23 | 7.674 | 2,202,475 | -2,854 | 0.09% | 16,901,304 |
| 2020-10-27 | 2020-10-22 | 7.642 | 2,205,329 | +127,473 | 0.09% | 16,853,657 |
| 2020-10-23 | 2020-10-21 | 7.621 | 2,077,856 | +475,646 | 0.09% | 15,835,793 |
| 2020-10-22 | 2020-10-20 | 6.738 | 1,602,210 | +951 | 0.07% | 10,796,024 |
| 2020-10-21 | 2020-10-19 | 6.759 | 1,601,259 | -470,889 | 0.07% | 10,823,281 |
| 2020-10-20 | 2020-10-16 | 6.749 | 2,072,148 | +351,122 | 0.09% | 13,984,346 |
| 2020-10-19 | 2020-10-15 | 5.824 | 1,721,026 | -1,903 | 0.07% | 10,022,673 |
| 2020-10-16 | 2020-10-14 | 5.834 | 1,722,929 | -64,783 | 0.07% | 10,051,867 |
| 2020-10-15 | 2020-10-12 | 5.950 | 1,787,712 | +185,502 | 0.07% | 10,636,539 |
| 2020-10-14 | 2020-10-09 | 5.887 | 1,602,210 | +5,708 | 0.07% | 9,431,784 |
| 2020-10-12 | 2020-10-08 | 6.023 | 1,596,502 | -77,055 | 0.07% | 9,616,354 |
| 2020-10-09 | 2020-10-07 | 5.824 | 1,673,557 | +77,055 | 0.07% | 9,746,230 |
| 2020-10-08 | 2020-10-06 | 5.855 | 1,596,502 | -183,858 | 0.07% | 9,347,835 |
| 2020-10-07 | 2020-10-05 | 5.655 | 1,780,360 | +34,246 | 0.07% | 10,068,771 |
| 2020-10-05 | 2020-09-29 | 5.550 | 1,746,114 | -3,805 | 0.07% | 9,691,542 |
| 2020-09-30 | 2020-09-28 | 5.477 | 1,749,919 | -7,116 | 0.07% | 9,583,895 |
| 2020-09-29 | 2020-09-25 | 5.351 | 1,757,035 | +155,061 | 0.07% | 9,401,227 |
| 2020-09-28 | 2020-09-24 | 5.466 | 1,601,974 | -5,709 | 0.07% | 8,756,795 |
| 2020-09-24 | 2020-09-22 | 5.414 | 1,607,683 | +174,087 | 0.07% | 8,703,502 |
| 2020-09-21 | 2020-09-17 | 5.708 | 1,433,596 | -39,003 | 0.06% | 8,183,008 |
| 2020-09-18 | 2020-09-16 | 5.655 | 1,472,599 | -5,708 | 0.06% | 8,328,238 |
| 2020-09-17 | 2020-09-15 | 5.592 | 1,478,307 | +14,269 | 0.06% | 8,267,280 |
| 2020-09-16 | 2020-09-14 | 5.550 | 1,464,038 | +7,611 | 0.06% | 8,125,922 |
| 2020-09-15 | 2020-09-11 | 5.508 | 1,456,427 | -2,854 | 0.06% | 8,022,438 |
| 2020-09-14 | 2020-09-10 | 5.466 | 1,459,281 | -82,763 | 0.06% | 7,976,799 |
| 2020-09-11 | 2020-09-09 | 5.309 | 1,542,044 | +18,075 | 0.06% | 8,186,052 |
| 2020-09-10 | 2020-09-08 | 5.414 | 1,523,969 | -350,075 | 0.06% | 8,250,300 |
| 2020-09-09 | 2020-09-07 | 5.393 | 1,874,044 | +339,611 | 0.08% | 10,106,098 |
| 2020-09-08 | 2020-09-04 | 5.561 | 1,534,433 | +90,372 | 0.06% | 8,532,769 |
| 2020-09-07 | 2020-09-03 | 5.792 | 1,444,061 | +13,319 | 0.06% | 8,364,182 |
| 2020-09-03 | 2020-09-01 | 5.813 | 1,430,742 | -30,442 | 0.06% | 8,317,117 |
| 2020-09-02 | 2020-08-31 | 5.309 | 1,461,184 | +30,442 | 0.06% | 7,756,801 |
| 2020-08-31 | 2020-08-27 | 5.330 | 1,430,742 | -173,136 | 0.06% | 7,625,277 |
| 2020-08-28 | 2020-08-26 | 5.435 | 1,603,878 | -7,610 | 0.07% | 8,716,622 |
| 2020-08-27 | 2020-08-25 | 5.676 | 1,611,488 | +136,035 | 0.07% | 9,147,601 |
| 2020-08-26 | 2020-08-24 | 5.592 | 1,475,453 | +44,711 | 0.06% | 8,251,319 |
| 2020-08-25 | 2020-08-21 | 5.540 | 1,430,742 | -136,035 | 0.06% | 7,926,077 |
| 2020-08-24 | 2020-08-20 | 5.256 | 1,566,777 | +359,588 | 0.07% | 8,234,999 |
| 2020-08-21 | 2020-08-19 | 5.477 | 1,207,189 | +204,528 | 0.05% | 6,611,490 |
| 2020-08-20 | 2020-08-18 | 5.519 | 1,002,661 | +165,524 | 0.04% | 5,533,498 |
| 2020-08-19 | 2020-08-17 | 5.866 | 837,137 | +39,003 | 0.04% | 4,910,403 |
| 2020-08-18 | 2020-08-14 | 5.540 | 798,134 | +78,958 | 0.03% | 4,421,532 |
| 2020-08-17 | 2020-08-13 | 5.529 | 719,176 | +368,149 | 0.03% | 3,976,558 |
| 2020-08-13 | 2020-08-11 | 5.224 | 351,027 | +3,806 | 0.01% | 1,833,932 |
| 2020-08-12 | 2020-08-10 | 5.172 | 347,221 | +11,415 | 0.01% | 1,795,798 |
| 2020-08-10 | 2020-08-06 | 5.298 | 335,806 | -450,912 | 0.01% | 1,779,120 |
| 2020-08-07 | 2020-08-05 | 5.330 | 786,718 | +450,912 | 0.03% | 4,192,889 |
| 2020-08-05 | 2020-08-03 | 5.077 | 335,806 | -74,987 | 0.01% | 1,704,990 |
| 2020-08-04 | 2020-07-31 | 5.161 | 410,793 | -79,693 | 0.02% | 2,120,269 |
| 2020-08-03 | 2020-07-30 | 5.414 | 490,486 | -79,338 | 0.02% | 2,655,340 |
| 2020-07-31 | 2020-07-29 | 5.277 | 569,824 | +234,018 | 0.02% | 3,006,982 |
| 2020-07-30 | 2020-07-28 | 5.256 | 335,806 | -200,722 | 0.01% | 1,765,000 |
| 2020-07-29 | 2020-07-27 | 5.014 | 536,528 | +31,392 | 0.02% | 2,690,278 |
| 2020-07-28 | 2020-07-24 | 5.140 | 505,136 | +99,886 | 0.02% | 2,596,591 |
| 2020-07-27 | 2020-07-23 | 5.277 | 405,250 | -8,562 | 0.02% | 2,138,519 |
| 2020-07-24 | 2020-07-22 | 5.309 | 413,812 | +78,006 | 0.02% | 2,196,751 |
| 2020-07-23 | 2020-07-21 | 5.466 | 335,806 | -201,674 | 0.01% | 1,835,600 |
| 2020-07-22 | 2020-07-20 | 5.466 | 537,480 | +201,674 | 0.02% | 2,938,002 |
| 2020-07-21 | 2020-07-17 | 5.445 | 335,806 | -122,717 | 0.01% | 1,828,540 |
| 2020-07-20 | 2020-07-16 | 5.277 | 458,523 | +75,153 | 0.02% | 2,419,643 |
| 2020-07-17 | 2020-07-15 | 5.582 | 383,370 | +46,613 | 0.02% | 2,139,927 |
| 2020-07-16 | 2020-07-14 | 5.771 | 336,757 | +951 | 0.01% | 1,943,459 |
| 2020-07-13 | 2020-07-09 | 5.550 | 335,806 | -49,182 | 0.01% | 1,863,840 |
| 2020-07-10 | 2020-07-08 | 5.645 | 384,988 | +13,984 | 0.02% | 2,173,241 |
| 2020-07-09 | 2020-07-07 | 5.740 | 371,004 | +35,198 | 0.02% | 2,129,402 |
| 2020-07-08 | 2020-07-06 | 6.129 | 335,806 | -33,204 | 0.01% | 2,057,991 |
| 2020-07-07 | 2020-07-03 | 5.603 | 369,010 | -787,418 | 0.02% | 2,067,529 |
| 2020-07-06 | 2020-07-02 | 6.047 | 1,156,428 | -248,447 | 0.05% | 6,993,474 |
| 2020-07-03 | 2020-06-30 | 5.860 | 1,404,875 | +929,266 | 0.06% | 8,232,871 |
| 2020-07-02 | 2020-06-29 | 5.563 | 475,609 | +123,463 | 0.02% | 2,645,717 |
| 2020-06-29 | 2020-06-24 | 5.904 | 352,146 | -1,023,479 | 0.02% | 2,079,168 |
| 2020-06-26 | 2020-06-23 | 6.025 | 1,375,625 | -29,958 | 0.06% | 8,288,757 |
| 2020-06-24 | 2020-06-22 | 5.937 | 1,405,583 | +381,653 | 0.06% | 8,345,402 |
| 2020-06-22 | 2020-06-18 | 6.499 | 1,023,930 | -121,110 | 0.04% | 6,654,636 |
| 2020-06-19 | 2020-06-17 | 6.411 | 1,145,040 | -460,262 | 0.05% | 7,340,838 |
| 2020-06-18 | 2020-06-16 | 6.543 | 1,605,302 | +581,372 | 0.07% | 10,503,770 |
| 2020-06-17 | 2020-06-15 | 6.224 | 1,023,930 | -103,491 | 0.04% | 6,372,660 |
| 2020-06-16 | 2020-06-12 | 6.664 | 1,127,421 | +46,519 | 0.05% | 7,513,521 |
| 2020-06-15 | 2020-06-11 | 7.105 | 1,080,902 | -75,349 | 0.05% | 7,679,767 |
| 2020-06-12 | 2020-06-10 | 6.951 | 1,156,251 | -41,760 | 0.05% | 8,036,806 |
| 2020-06-11 | 2020-06-09 | 6.852 | 1,198,011 | +174,081 | 0.05% | 8,208,300 |
| 2020-06-09 | 2020-06-05 | 5.673 | 1,023,930 | -135,264 | 0.04% | 5,808,708 |
| 2020-06-08 | 2020-06-04 | 5.706 | 1,159,194 | +74,441 | 0.05% | 6,614,361 |
| 2020-06-05 | 2020-06-03 | 5.254 | 1,084,753 | -63,547 | 0.05% | 5,699,690 |
| 2020-06-03 | 2020-06-01 | 4.803 | 1,148,300 | -1,651,318 | 0.05% | 5,514,979 |
| 2020-06-02 | 2020-05-29 | 4.638 | 2,799,618 | +1,542,380 | 0.12% | 12,983,234 |
| 2020-06-01 | 2020-05-28 | 4.582 | 1,257,238 | +233,308 | 0.06% | 5,761,199 |
| 2020-05-20 | 2020-05-18 | 4.693 | 1,023,930 | -907 | 0.04% | 4,804,873 |
| 2020-05-19 | 2020-05-15 | 4.593 | 1,024,837 | -59,009 | 0.05% | 4,707,528 |
| 2020-05-18 | 2020-05-14 | 4.715 | 1,083,846 | -292,316 | 0.05% | 5,109,911 |
| 2020-05-15 | 2020-05-13 | 4.847 | 1,376,162 | +352,232 | 0.06% | 6,669,976 |
| 2020-05-14 | 2020-05-12 | 4.891 | 1,023,930 | -134,269 | 0.04% | 5,007,895 |
| 2020-05-13 | 2020-05-11 | 4.979 | 1,158,199 | +154,328 | 0.05% | 5,766,651 |
| 2020-05-11 | 2020-05-07 | 4.649 | 1,003,871 | -1,861,023 | 0.04% | 4,666,512 |
| 2020-05-08 | 2020-05-06 | 4.626 | 2,864,894 | -256,551 | 0.13% | 13,254,394 |
| 2020-05-07 | 2020-05-05 | 4.660 | 3,121,445 | +256,551 | 0.14% | 14,544,476 |
| 2020-05-06 | 2020-05-04 | 4.373 | 2,864,894 | -42,667 | 0.13% | 12,528,558 |
| 2020-05-05 | 2020-04-29 | 4.428 | 2,907,561 | -61,219 | 0.13% | 12,875,287 |
| 2020-05-04 | 2020-04-28 | 4.263 | 2,968,780 | -18,106 | 0.13% | 12,655,841 |
| 2020-04-29 | 2020-04-27 | 4.340 | 2,986,886 | +147,066 | 0.13% | 12,963,339 |
| 2020-04-27 | 2020-04-23 | 4.307 | 2,839,820 | -166,138 | 0.12% | 12,231,215 |
| 2020-04-24 | 2020-04-22 | 4.615 | 3,005,958 | +161,592 | 0.13% | 13,873,912 |
| 2020-04-23 | 2020-04-21 | 4.924 | 2,844,366 | +179,747 | 0.12% | 14,005,384 |
| 2020-04-22 | 2020-04-20 | 5.210 | 2,664,619 | -272,303 | 0.12% | 13,883,478 |
| 2020-04-21 | 2020-04-17 | 4.968 | 2,936,922 | +157,011 | 0.13% | 14,590,527 |
| 2020-04-20 | 2020-04-16 | 4.538 | 2,779,911 | +115,292 | 0.12% | 12,616,245 |
| 2020-04-16 | 2020-04-14 | 4.483 | 2,664,619 | +20,059 | 0.12% | 11,946,249 |
| 2020-04-15 | 2020-04-09 | 4.869 | 2,644,560 | +219,023 | 0.12% | 12,875,903 |
| 2020-04-14 | 2020-04-08 | 4.560 | 2,425,537 | -21 | 0.11% | 11,061,404 |
| 2020-04-08 | 2020-04-06 | 3.988 | 2,425,558 | +128,910 | 0.11% | 9,672,133 |
| 2020-04-02 | 2020-03-31 | 4.285 | 2,296,648 | +25,074 | 0.10% | 9,841,155 |
| 2020-04-01 | 2020-03-30 | 4.109 | 2,271,574 | -158,715 | 0.10% | 9,333,354 |
| 2020-03-31 | 2020-03-27 | 4.241 | 2,430,289 | +158,715 | 0.11% | 10,306,725 |
| 2020-03-30 | 2020-03-26 | 4.406 | 2,271,574 | +219,001 | 0.10% | 10,008,959 |
| 2020-03-26 | 2020-03-24 | 3.966 | 2,052,573 | -42,667 | 0.09% | 8,139,601 |
| 2020-03-25 | 2020-03-23 | 3.283 | 2,095,240 | +42,667 | 0.09% | 6,877,840 |
| 2020-03-24 | 2020-03-20 | 3.492 | 2,052,573 | -520,523 | 0.09% | 7,167,371 |
| 2020-03-23 | 2020-03-19 | 3.448 | 2,573,096 | +123,602 | 0.11% | 8,871,608 |
| 2020-03-20 | 2020-03-18 | 3.800 | 2,449,494 | -887,844 | 0.11% | 9,308,881 |
| 2020-03-19 | 2020-03-17 | 3.988 | 3,337,338 | -1,367,516 | 0.15% | 13,307,938 |
| 2020-03-18 | 2020-03-16 | 4.175 | 4,704,854 | -1,670,382 | 0.21% | 19,642,076 |
| 2020-03-17 | 2020-03-13 | 4.604 | 6,375,236 | +67,178 | 0.28% | 29,354,492 |
| 2020-03-16 | 2020-03-12 | 5.001 | 6,308,058 | -103,912 | 0.28% | 31,546,672 |
| 2020-03-12 | 2020-03-10 | 5.431 | 6,411,970 | +10,894 | 0.28% | 34,820,934 |
| 2020-03-11 | 2020-03-09 | 5.431 | 6,401,076 | +125,278 | 0.28% | 34,761,773 |
| 2020-03-10 | 2020-03-06 | 5.750 | 6,275,798 | +48,115 | 0.28% | 36,086,227 |
| 2020-03-09 | 2020-03-05 | 5.849 | 6,227,683 | +137,806 | 0.27% | 36,426,969 |
| 2020-03-06 | 2020-03-04 | 6.003 | 6,089,877 | -1,703 | 0.27% | 36,560,072 |
| 2020-03-05 | 2020-03-03 | 6.191 | 6,091,580 | +20,324 | 0.27% | 37,711,021 |
| 2020-03-04 | 2020-03-02 | 6.334 | 6,071,256 | -60,725 | 0.27% | 38,454,610 |
| 2020-03-03 | 2020-02-28 | 6.323 | 6,131,981 | +202,484 | 0.27% | 38,771,688 |
| 2020-03-02 | 2020-02-27 | 6.576 | 5,929,497 | +259,082 | 0.26% | 38,993,678 |
| 2020-02-28 | 2020-02-26 | 6.631 | 5,670,415 | +141,354 | 0.25% | 37,602,209 |
| 2020-02-27 | 2020-02-25 | 6.719 | 5,529,061 | -146,292 | 0.24% | 37,152,089 |
| 2020-02-26 | 2020-02-24 | 6.896 | 5,675,353 | +29,957 | 0.25% | 39,135,351 |
| 2020-02-25 | 2020-02-21 | 7.094 | 5,645,396 | -13,580 | 0.25% | 40,048,135 |
| 2020-02-24 | 2020-02-20 | 7.149 | 5,658,976 | +127,192 | 0.25% | 40,456,152 |
| 2020-02-21 | 2020-02-19 | 7.281 | 5,531,784 | -102,928 | 0.24% | 40,278,074 |
| 2020-02-20 | 2020-02-18 | 7.358 | 5,634,712 | +128,002 | 0.25% | 41,461,996 |
| 2020-02-18 | 2020-02-14 | 7.568 | 5,506,710 | -39,098 | 0.24% | 41,672,635 |
| 2020-02-17 | 2020-02-13 | 7.513 | 5,545,808 | +119,444 | 0.24% | 41,663,066 |
| 2020-02-14 | 2020-02-12 | 7.435 | 5,426,364 | +40,984 | 0.24% | 40,347,322 |
| 2020-02-13 | 2020-02-11 | 7.259 | 5,385,380 | +32,672 | 0.24% | 39,093,431 |
| 2020-02-12 | 2020-02-10 | 7.259 | 5,352,708 | +59,916 | 0.24% | 38,856,259 |
| 2020-02-11 | 2020-02-07 | 7.380 | 5,292,792 | +5,083 | 0.23% | 39,062,645 |
| 2020-02-06 | 2020-02-04 | 6.598 | 5,287,709 | -55,289 | 0.23% | 34,889,632 |
| 2020-02-05 | 2020-02-03 | 6.521 | 5,342,998 | -24,511 | 0.23% | 34,842,454 |
| 2020-02-04 | 2020-01-31 | 6.345 | 5,367,509 | +190,641 | 0.24% | 34,056,286 |
| 2020-02-03 | 2020-01-30 | 6.345 | 5,176,868 | +83,225 | 0.23% | 32,846,689 |
| 2020-01-31 | 2020-01-29 | 6.675 | 5,093,643 | +707,371 | 0.22% | 34,001,897 |
| 2020-01-30 | 2020-01-24 | 6.874 | 4,386,272 | -26,326 | 0.19% | 30,149,643 |
| 2020-01-29 | 2020-01-22 | 7.171 | 4,412,598 | +8,170 | 0.19% | 31,642,980 |
| 2020-01-23 | 2020-01-21 | 7.292 | 4,404,428 | -78,816 | 0.19% | 32,118,076 |
| 2020-01-22 | 2020-01-20 | 7.314 | 4,483,244 | +57,192 | 0.20% | 32,791,590 |
| 2020-01-21 | 2020-01-17 | 7.524 | 4,426,052 | -70,810 | 0.19% | 33,299,617 |
| 2020-01-20 | 2020-01-16 | 7.424 | 4,496,862 | +198,481 | 0.20% | 33,386,545 |
| 2020-01-17 | 2020-01-15 | 7.821 | 4,298,381 | +93,505 | 0.19% | 33,617,489 |
| 2020-01-16 | 2020-01-14 | 7.623 | 4,204,876 | -56,285 | 0.18% | 32,052,456 |
| 2020-01-15 | 2020-01-13 | 7.391 | 4,261,161 | +56,285 | 0.19% | 31,495,788 |
| 2020-01-14 | 2020-01-10 | 7.204 | 4,204,876 | -159,344 | 0.18% | 30,292,350 |
| 2020-01-13 | 2020-01-09 | 7.193 | 4,364,220 | +163,407 | 0.19% | 31,392,206 |
| 2020-01-10 | 2020-01-08 | 7.270 | 4,200,813 | +55,377 | 0.18% | 30,540,722 |
| 2020-01-09 | 2020-01-07 | 7.435 | 4,145,436 | -155,849 | 0.18% | 30,823,078 |
| 2020-01-08 | 2020-01-06 | 7.502 | 4,301,285 | +29,268 | 0.19% | 32,266,165 |
| 2020-01-07 | 2020-01-03 | 7.568 | 4,272,017 | +98,045 | 0.19% | 32,328,960 |
| 2020-01-06 | 2020-01-02 | 7.777 | 4,173,972 | -286,086 | 0.18% | 32,460,578 |
| 2020-01-03 | 2019-12-31 | 7.777 | 4,460,058 | +436,903 | 0.20% | 34,685,441 |
| 2020-01-02 | 2019-12-27 | 7.711 | 4,023,155 | -25,375 | 0.18% | 31,021,788 |
| 2019-12-30 | 2019-12-24 | 7.689 | 4,048,530 | -43,412 | 0.18% | 31,128,257 |
| 2019-12-27 | 2019-12-20 | 7.722 | 4,091,942 | -5,022,752 | 0.18% | 31,597,266 |
| 2019-12-23 | 2019-12-19 | 7.645 | 9,114,694 | +5,268,080 | 0.40% | 69,679,268 |
| 2019-12-20 | 2019-12-18 | 7.711 | 3,846,614 | -16,749 | 0.17% | 29,660,514 |
| 2019-12-19 | 2019-12-17 | 7.755 | 3,863,363 | +16,749 | 0.17% | 29,959,889 |
| 2019-12-18 | 2019-12-16 | 7.733 | 3,846,614 | -163,815 | 0.17% | 29,745,258 |
| 2019-12-17 | 2019-12-13 | 7.876 | 4,010,429 | +52,653 | 0.18% | 31,586,310 |
| 2019-12-16 | 2019-12-12 | 7.678 | 3,957,776 | +108,030 | 0.17% | 30,386,873 |
| 2019-12-13 | 2019-12-11 | 7.678 | 3,849,746 | -14,525 | 0.17% | 29,557,444 |
| 2019-12-12 | 2019-12-10 | 7.744 | 3,864,271 | +25,982 | 0.17% | 29,924,363 |
| 2019-12-11 | 2019-12-09 | 7.491 | 3,838,289 | -18,156 | 0.17% | 28,750,712 |
| 2019-12-10 | 2019-12-06 | 7.568 | 3,856,445 | +16,340 | 0.17% | 29,184,073 |
| 2019-12-09 | 2019-12-05 | 7.435 | 3,840,105 | +494,070 | 0.17% | 28,552,812 |
| 2019-12-06 | 2019-12-04 | 7.292 | 3,346,035 | -16,749 | 0.15% | 24,400,037 |
| 2019-12-05 | 2019-12-03 | 7.413 | 3,362,784 | -73,387 | 0.15% | 24,929,643 |
| 2019-12-04 | 2019-12-02 | 7.435 | 3,436,171 | -42,638 | 0.15% | 25,549,391 |
| 2019-12-03 | 2019-11-29 | 7.226 | 3,478,809 | +30,664 | 0.15% | 25,138,331 |
| 2019-12-02 | 2019-11-28 | 7.336 | 3,448,145 | -1,752,343 | 0.15% | 25,296,578 |
| 2019-11-29 | 2019-11-27 | 7.744 | 5,200,488 | -534,551 | 0.23% | 40,271,837 |
| 2019-11-28 | 2019-11-26 | 7.931 | 5,735,039 | +195,486 | 0.25% | 45,485,282 |
| 2019-11-27 | 2019-11-25 | 7.975 | 5,539,553 | -387,248 | 0.24% | 44,178,942 |
| 2019-11-26 | 2019-11-22 | 7.887 | 5,926,801 | +387,064 | 0.26% | 46,745,024 |
| 2019-11-25 | 2019-11-21 | 7.678 | 5,539,737 | +246,220 | 0.24% | 42,532,797 |
| 2019-11-21 | 2019-11-19 | 7.898 | 5,293,517 | +16,334 | 0.23% | 41,808,587 |
| 2019-11-20 | 2019-11-18 | 7.942 | 5,277,183 | -30 | 0.23% | 41,912,102 |
| 2019-11-19 | 2019-11-15 | 7.799 | 5,277,213 | -1,829 | 0.23% | 41,156,639 |
| 2019-11-18 | 2019-11-14 | 7.788 | 5,279,042 | -140,793 | 0.23% | 41,112,752 |
| 2019-11-15 | 2019-11-13 | 7.964 | 5,419,835 | -7,262 | 0.24% | 43,164,467 |
| 2019-11-14 | 2019-11-12 | 8.482 | 5,427,097 | -461,550 | 0.24% | 46,032,051 |
| 2019-11-13 | 2019-11-11 | 8.526 | 5,888,647 | -837,523 | 0.26% | 50,206,333 |
| 2019-11-12 | 2019-11-08 | 8.867 | 6,726,170 | +859,059 | 0.30% | 59,643,860 |
| 2019-11-11 | 2019-11-07 | 8.229 | 5,867,111 | +334,054 | 0.26% | 48,277,739 |
| 2019-11-08 | 2019-11-06 | 8.350 | 5,533,057 | +944,308 | 0.24% | 46,199,404 |
| 2019-11-07 | 2019-11-05 | 8.251 | 4,588,749 | -534,080 | 0.20% | 37,859,785 |
| 2019-11-06 | 2019-11-04 | 8.052 | 5,122,829 | +676,265 | 0.23% | 41,250,504 |
| 2019-11-04 | 2019-10-31 | 8.063 | 4,446,564 | +10,041 | 0.20% | 35,854,003 |
| 2019-11-01 | 2019-10-30 | 8.229 | 4,436,523 | -206,211 | 0.19% | 36,506,093 |
| 2019-10-31 | 2019-10-29 | 8.427 | 4,642,734 | +1,164,862 | 0.20% | 39,123,460 |
| 2019-10-30 | 2019-10-28 | 7.931 | 3,477,872 | -665,429 | 0.15% | 27,583,420 |
| 2019-10-29 | 2019-10-25 | 7.424 | 4,143,301 | +669,969 | 0.18% | 30,761,563 |
| 2019-10-28 | 2019-10-24 | 7.369 | 3,473,332 | -596,114 | 0.15% | 25,596,137 |
| 2019-10-25 | 2019-10-23 | 7.105 | 4,069,446 | +825,205 | 0.18% | 28,913,257 |
| 2019-10-24 | 2019-10-22 | 6.995 | 3,244,241 | -22,696 | 0.14% | 22,692,840 |
| 2019-10-21 | 2019-10-17 | 7.028 | 3,266,937 | -7,262 | 0.14% | 22,959,554 |
| 2019-10-18 | 2019-10-16 | 6.907 | 3,274,199 | +7,262 | 0.14% | 22,613,856 |
| 2019-10-17 | 2019-10-15 | 7.083 | 3,266,937 | -135,177 | 0.14% | 23,139,488 |
| 2019-10-16 | 2019-10-14 | 7.160 | 3,402,114 | +155,236 | 0.15% | 24,359,268 |
| 2019-10-15 | 2019-10-11 | 7.138 | 3,246,878 | -119,831 | 0.14% | 23,176,241 |
| 2019-10-14 | 2019-10-10 | 6.885 | 3,366,709 | +138,888 | 0.15% | 23,178,622 |
| 2019-10-11 | 2019-10-09 | 6.763 | 3,227,821 | +944,129 | 0.14% | 21,831,312 |
| 2019-10-10 | 2019-10-08 | 6.973 | 2,283,692 | -122,555 | 0.10% | 15,923,673 |
| 2019-10-09 | 2019-10-04 | 6.863 | 2,406,247 | -268,558 | 0.11% | 16,513,163 |
| 2019-10-08 | 2019-10-03 | 6.918 | 2,674,805 | -6,855 | 0.12% | 18,503,496 |
| 2019-10-04 | 2019-10-02 | 6.907 | 2,681,660 | +106,214 | 0.12% | 18,521,377 |
| 2019-10-03 | 2019-09-30 | 7.127 | 2,575,446 | +67,179 | 0.11% | 18,355,184 |
| 2019-09-30 | 2019-09-26 | 7.127 | 2,508,267 | +120,049 | 0.11% | 17,876,400 |
| 2019-09-27 | 2019-09-25 | 7.050 | 2,388,218 | +14,525 | 0.10% | 16,836,661 |
| 2019-09-26 | 2019-09-24 | 7.314 | 2,373,693 | +84,427 | 0.10% | 17,361,796 |
| 2019-09-24 | 2019-09-20 | 7.325 | 2,289,266 | -22,695 | 0.10% | 16,769,493 |
| 2019-09-23 | 2019-09-19 | 7.336 | 2,311,961 | +22,695 | 0.10% | 16,961,207 |
| 2019-09-20 | 2019-09-18 | 7.391 | 2,289,266 | -41,759 | 0.10% | 16,920,796 |
| 2019-09-19 | 2019-09-17 | 7.193 | 2,331,025 | +66,833 | 0.10% | 16,767,261 |
| 2019-09-18 | 2019-09-16 | 7.557 | 2,264,192 | -384,006 | 0.10% | 17,109,581 |
| 2019-09-17 | 2019-09-13 | 7.656 | 2,648,198 | +384,006 | 0.12% | 20,273,899 |
| 2019-09-16 | 2019-09-12 | 7.612 | 2,264,192 | -320,902 | 0.10% | 17,234,287 |
| 2019-09-13 | 2019-09-11 | 7.535 | 2,585,094 | -24,758 | 0.11% | 19,477,556 |
| 2019-09-12 | 2019-09-10 | 7.590 | 2,609,852 | +468,798 | 0.11% | 19,807,840 |
| 2019-09-11 | 2019-09-09 | 7.204 | 2,141,054 | +94,413 | 0.09% | 15,424,368 |
| 2019-09-10 | 2019-09-06 | 7.513 | 2,046,641 | -236,487 | 0.09% | 15,375,458 |
| 2019-09-09 | 2019-09-05 | 7.524 | 2,283,128 | -45,301 | 0.10% | 17,177,224 |
| 2019-09-06 | 2019-09-04 | 7.325 | 2,328,429 | +336,800 | 0.10% | 17,056,372 |
| 2019-09-05 | 2019-09-03 | 6.664 | 1,991,629 | -13,964 | 0.09% | 13,272,900 |
| 2019-09-04 | 2019-09-02 | 6.951 | 2,005,593 | -1,684,881 | 0.09% | 13,940,366 |
| 2019-09-03 | 2019-08-30 | 6.708 | 3,690,474 | +282,766 | 0.16% | 24,757,196 |
| 2019-09-02 | 2019-08-29 | 6.719 | 3,407,708 | +181,209 | 0.15% | 22,897,825 |
| 2019-08-30 | 2019-08-28 | 7.061 | 3,226,499 | +68,994 | 0.14% | 22,781,986 |
| 2019-08-29 | 2019-08-27 | 6.896 | 3,157,505 | -116,990 | 0.14% | 21,773,107 |
| 2019-08-28 | 2019-08-26 | 6.587 | 3,274,495 | +729,707 | 0.14% | 21,569,870 |
| 2019-08-27 | 2019-08-23 | 6.885 | 2,544,788 | -280,856 | 0.11% | 17,519,982 |
| 2019-08-26 | 2019-08-22 | 7.138 | 2,825,644 | +445,161 | 0.12% | 20,169,469 |
| 2019-08-23 | 2019-08-21 | 7.039 | 2,380,483 | -191,008 | 0.10% | 16,755,908 |
| 2019-08-22 | 2019-08-20 | 6.995 | 2,571,491 | +79,183 | 0.11% | 17,987,084 |
| 2019-08-21 | 2019-08-19 | 7.138 | 2,492,308 | +802,510 | 0.11% | 17,790,114 |
| 2019-08-20 | 2019-08-16 | 7.160 | 1,689,798 | -219,692 | 0.07% | 12,099,019 |
| 2019-08-19 | 2019-08-15 | 6.686 | 1,909,490 | +340,649 | 0.08% | 12,767,566 |
| 2019-08-16 | 2019-08-14 | 7.160 | 1,568,841 | -23,603 | 0.07% | 11,232,962 |
| 2019-08-15 | 2019-08-13 | 8.273 | 1,592,444 | -20,880 | 0.07% | 13,173,650 |
| 2019-08-14 | 2019-08-12 | 8.548 | 1,613,324 | -84,427 | 0.07% | 13,790,669 |
| 2019-08-13 | 2019-08-09 | 8.427 | 1,697,751 | +82,611 | 0.07% | 14,306,633 |
| 2019-08-12 | 2019-08-08 | 8.702 | 1,615,140 | -35,404 | 0.07% | 14,055,273 |
| 2019-08-09 | 2019-08-07 | 8.383 | 1,650,544 | -100,768 | 0.07% | 13,836,103 |
| 2019-08-08 | 2019-08-06 | 8.482 | 1,751,312 | +24,166 | 0.08% | 14,854,439 |
| 2019-08-05 | 2019-08-01 | 9.000 | 1,727,146 | +219,002 | 0.08% | 15,543,654 |
| 2019-08-01 | 2019-07-30 | 9.165 | 1,508,144 | -138,896 | 0.07% | 13,821,913 |
| 2019-07-31 | 2019-07-29 | 8.867 | 1,647,040 | +138,896 | 0.07% | 14,605,016 |
| 2019-07-30 | 2019-07-26 | 9.154 | 1,508,144 | -1,816 | 0.07% | 13,805,300 |
| 2019-07-29 | 2019-07-25 | 9.484 | 1,509,960 | +1,816 | 0.07% | 14,320,910 |
| 2019-07-26 | 2019-07-24 | 9.583 | 1,508,144 | -34,468 | 0.07% | 14,453,202 |
| 2019-07-25 | 2019-07-23 | 9.308 | 1,542,612 | -65,492 | 0.07% | 14,358,710 |
| 2019-07-24 | 2019-07-22 | 9.407 | 1,608,104 | +23,417 | 0.07% | 15,127,739 |
| 2019-07-23 | 2019-07-19 | 9.297 | 1,584,687 | +90,031 | 0.07% | 14,732,890 |
| 2019-07-22 | 2019-07-18 | 9.330 | 1,494,656 | +122,108 | 0.07% | 13,945,262 |
| 2019-07-19 | 2019-07-17 | 9.539 | 1,372,548 | +62,397 | 0.06% | 13,093,250 |
| 2019-07-18 | 2019-07-16 | 9.495 | 1,310,151 | +39,341 | 0.06% | 12,440,294 |
| 2019-07-17 | 2019-07-15 | 9.859 | 1,270,810 | +1,510 | 0.06% | 12,528,690 |
| 2019-07-16 | 2019-07-12 | 9.881 | 1,269,300 | -1,815 | 0.06% | 12,541,767 |
| 2019-07-15 | 2019-07-11 | 10.200 | 1,271,115 | -26,327 | 0.06% | 12,965,756 |
| 2019-07-12 | 2019-07-10 | 10.244 | 1,297,442 | -52,653 | 0.06% | 13,291,467 |
| 2019-07-11 | 2019-07-09 | 10.211 | 1,350,095 | +63,936 | 0.06% | 13,786,248 |
| 2019-07-10 | 2019-07-08 | 10.575 | 1,286,159 | -5,673 | 0.06% | 13,600,908 |
| 2019-07-09 | 2019-07-05 | 10.828 | 1,291,832 | +27,461 | 0.06% | 13,988,192 |
| 2019-07-08 | 2019-07-04 | 10.949 | 1,264,371 | +181,365 | 0.06% | 13,844,043 |
| 2019-07-05 | 2019-07-03 | 11.104 | 1,083,006 | -6,333 | 0.05% | 12,025,231 |
| 2019-07-04 | 2019-07-02 | 11.170 | 1,089,339 | +1,190 | 0.05% | 12,167,547 |
| 2019-07-03 | 2019-06-28 | 10.707 | 1,088,149 | -908 | 0.05% | 11,650,824 |
| 2019-07-02 | 2019-06-27 | 10.784 | 1,089,057 | +8,170 | 0.05% | 11,744,521 |
| 2019-06-28 | 2019-06-26 | 10.178 | 1,080,887 | +13,617 | 0.05% | 11,001,560 |
| 2019-06-27 | 2019-06-25 | 10.509 | 1,067,270 | -7,435 | 0.05% | 11,215,656 |
| 2019-06-26 | 2019-06-24 | 10.608 | 1,074,705 | -5,447 | 0.05% | 11,400,334 |
| 2019-06-24 | 2019-06-20 | 10.773 | 1,080,152 | +197,102 | 0.05% | 11,636,590 |
| 2019-06-20 | 2019-06-18 | 10.255 | 883,050 | -1,687,165 | 0.04% | 9,056,012 |
| 2019-06-18 | 2019-06-14 | 10.531 | 2,570,215 | -93,505 | 0.11% | 27,066,330 |
| 2019-06-17 | 2019-06-13 | 10.498 | 2,663,720 | +81,703 | 0.12% | 27,962,982 |
| 2019-06-14 | 2019-06-12 | 10.553 | 2,582,017 | -23,603 | 0.11% | 27,247,498 |
| 2019-06-13 | 2019-06-11 | 10.674 | 2,605,620 | +15,852 | 0.11% | 27,812,298 |
| 2019-06-12 | 2019-06-10 | 10.476 | 2,589,768 | -32,711 | 0.11% | 27,129,600 |
| 2019-06-11 | 2019-06-06 | 9.980 | 2,622,479 | +241,641 | 0.12% | 26,172,321 |
| 2019-06-10 | 2019-06-05 | 10.399 | 2,380,838 | +908 | 0.10% | 24,757,333 |
| 2019-06-05 | 2019-06-03 | 10.966 | 2,379,930 | +9,594 | 0.10% | 26,097,390 |
| 2019-06-04 | 2019-05-31 | 10.853 | 2,370,336 | +25,653 | 0.11% | 25,724,226 |
| 2019-06-03 | 2019-05-30 | 11.508 | 2,344,683 | +25,653 | 0.11% | 26,983,177 |
| 2019-05-31 | 2019-05-29 | 11.531 | 2,319,030 | -1,050,169 | 0.10% | 26,740,388 |
| 2019-05-30 | 2019-05-28 | 11.915 | 3,369,199 | +1,046,462 | 0.15% | 40,144,720 |
| 2019-05-29 | 2019-05-27 | 11.553 | 2,322,737 | +15,877 | 0.10% | 26,835,649 |
| 2019-05-28 | 2019-05-24 | 11.373 | 2,306,860 | -839 | 0.10% | 26,234,959 |
| 2019-05-27 | 2019-05-23 | 11.327 | 2,307,699 | +128,923 | 0.10% | 26,140,148 |
| 2019-05-24 | 2019-05-22 | 11.870 | 2,178,776 | -26,003 | 0.10% | 25,862,056 |
| 2019-05-23 | 2019-05-21 | 11.644 | 2,204,779 | +1,616,841 | 0.10% | 25,672,221 |
| 2019-05-22 | 2019-05-20 | 11.734 | 587,938 | +4,485 | 0.03% | 6,899,062 |
| 2019-05-21 | 2019-05-17 | 12.164 | 583,453 | +54,863 | 0.03% | 7,097,074 |
| 2019-05-20 | 2019-05-16 | 12.164 | 528,590 | -4,211 | 0.02% | 6,429,725 |
| 2019-05-17 | 2019-05-15 | 12.209 | 532,801 | -78,940 | 0.02% | 6,505,040 |
| 2019-05-16 | 2019-05-14 | 11.915 | 611,741 | +122,957 | 0.03% | 7,289,024 |
| 2019-05-15 | 2019-05-10 | 12.435 | 488,784 | +6,192 | 0.02% | 6,078,142 |
| 2019-05-14 | 2019-05-09 | 12.503 | 482,592 | +51,800 | 0.02% | 6,033,876 |
| 2019-05-10 | 2019-05-08 | 13.023 | 430,792 | +44,229 | 0.02% | 5,610,238 |
| 2019-05-09 | 2019-05-07 | 13.181 | 386,563 | -10,580 | 0.02% | 5,095,420 |
| 2019-05-08 | 2019-05-06 | 13.091 | 397,143 | +10,580 | 0.02% | 5,198,962 |
| 2019-05-07 | 2019-05-03 | 13.724 | 386,563 | -804,971 | 0.02% | 5,305,180 |
| 2019-05-06 | 2019-05-02 | 13.543 | 1,191,534 | +720,568 | 0.05% | 16,137,060 |
| 2019-05-03 | 2019-04-30 | 13.882 | 470,966 | +19,828 | 0.02% | 6,538,063 |
| 2019-05-02 | 2019-04-29 | 13.860 | 451,138 | +23,000 | 0.02% | 6,252,606 |
| 2019-04-30 | 2019-04-26 | 13.679 | 428,138 | -15,038 | 0.02% | 5,856,394 |
| 2019-04-29 | 2019-04-25 | 13.882 | 443,176 | -23,000 | 0.02% | 6,152,275 |
| 2019-04-26 | 2019-04-24 | 13.995 | 466,176 | +15,923 | 0.02% | 6,524,267 |
| 2019-04-25 | 2019-04-23 | 14.154 | 450,253 | -68,998 | 0.02% | 6,372,680 |
| 2019-04-24 | 2019-04-18 | 14.447 | 519,251 | +28,307 | 0.02% | 7,501,867 |
| 2019-04-23 | 2019-04-17 | 14.199 | 490,944 | -258,105 | 0.02% | 6,970,802 |
| 2019-04-18 | 2019-04-16 | 13.634 | 749,049 | +121,879 | 0.03% | 10,212,186 |
| 2019-04-17 | 2019-04-15 | 13.385 | 627,170 | -103,378 | 0.03% | 8,394,564 |
| 2019-04-16 | 2019-04-12 | 13.046 | 730,548 | -1,007,291 | 0.03% | 9,530,501 |
| 2019-04-15 | 2019-04-11 | 13.023 | 1,737,839 | +1,224,812 | 0.08% | 22,632,013 |
| 2019-04-12 | 2019-04-10 | 12.797 | 513,027 | -539,627 | 0.02% | 6,565,198 |
| 2019-04-11 | 2019-04-09 | 12.277 | 1,052,654 | -1,034,078 | 0.05% | 12,923,395 |
| 2019-04-10 | 2019-04-08 | 12.051 | 2,086,732 | +858,046 | 0.09% | 25,146,934 |
| 2019-04-09 | 2019-04-04 | 11.960 | 1,228,686 | +676,706 | 0.06% | 14,695,614 |
| 2019-04-08 | 2019-04-03 | 11.960 | 551,980 | -22,999 | 0.02% | 6,601,919 |
| 2019-04-04 | 2019-04-02 | 11.486 | 574,979 | -7,962 | 0.03% | 6,603,997 |
| 2019-04-03 | 2019-04-01 | 11.203 | 582,941 | -15,037 | 0.03% | 6,530,695 |
| 2019-04-02 | 2019-03-29 | 10.966 | 597,978 | -28,307 | 0.03% | 6,557,195 |
| 2019-04-01 | 2019-03-28 | 10.773 | 626,285 | +28,307 | 0.03% | 6,747,239 |
| 2019-03-29 | 2019-03-27 | 10.773 | 597,978 | -87,574 | 0.03% | 6,442,275 |
| 2019-03-28 | 2019-03-26 | 10.920 | 685,552 | +53,959 | 0.03% | 7,486,498 |
| 2019-03-27 | 2019-03-25 | 10.920 | 631,593 | -38,037 | 0.03% | 6,897,244 |
| 2019-03-26 | 2019-03-22 | 10.966 | 669,630 | +35,384 | 0.03% | 7,342,903 |
| 2019-03-25 | 2019-03-21 | 10.966 | 634,246 | +30,960 | 0.03% | 6,954,896 |
| 2019-03-20 | 2019-03-18 | 10.886 | 603,286 | -736,858 | 0.03% | 6,567,661 |
| 2019-03-19 | 2019-03-15 | 10.728 | 1,340,144 | -631,593 | 0.06% | 14,377,350 |
| 2019-03-18 | 2019-03-14 | 10.683 | 1,971,737 | +1,450,717 | 0.09% | 21,064,054 |
| 2019-03-15 | 2019-03-13 | 11.237 | 521,020 | -11,499 | 0.02% | 5,854,664 |
| 2019-03-14 | 2019-03-12 | 11.271 | 532,519 | -7,962 | 0.02% | 6,001,937 |
| 2019-03-13 | 2019-03-11 | 11.113 | 540,481 | +1,770 | 0.02% | 6,006,135 |
| 2019-03-12 | 2019-03-08 | 11.667 | 538,711 | -2,654 | 0.02% | 6,284,876 |
| 2019-03-11 | 2019-03-07 | 12.187 | 541,365 | -39,806 | 0.02% | 6,597,359 |
| 2019-03-08 | 2019-03-06 | 12.164 | 581,171 | -10,615 | 0.03% | 7,069,316 |
| 2019-03-07 | 2019-03-05 | 12.548 | 591,786 | -84,920 | 0.03% | 7,425,895 |
| 2019-03-06 | 2019-03-04 | 12.684 | 676,706 | -14,154 | 0.03% | 8,583,295 |
| 2019-03-05 | 2019-03-01 | 12.752 | 690,860 | -40,882 | 0.03% | 8,809,684 |
| 2019-03-04 | 2019-02-28 | 12.639 | 731,742 | +42,365 | 0.03% | 9,248,280 |
| 2019-03-01 | 2019-02-27 | 12.797 | 689,377 | +286 | 0.03% | 8,821,946 |
| 2019-02-28 | 2019-02-26 | 12.820 | 689,091 | -83,150 | 0.03% | 8,833,866 |
| 2019-02-27 | 2019-02-25 | 13.159 | 772,241 | +15,922 | 0.03% | 10,161,715 |
| 2019-02-26 | 2019-02-22 | 13.159 | 756,319 | +145,956 | 0.03% | 9,952,201 |
| 2019-02-25 | 2019-02-21 | 13.023 | 610,363 | -8,845 | 0.03% | 7,948,805 |
| 2019-02-22 | 2019-02-20 | 13.068 | 619,208 | -19,461 | 0.03% | 8,091,994 |
| 2019-02-21 | 2019-02-19 | 12.639 | 638,669 | +6,192 | 0.03% | 8,071,956 |
| 2019-02-20 | 2019-02-18 | 12.933 | 632,477 | +24,768 | 0.03% | 8,179,597 |
| 2019-02-19 | 2019-02-15 | 12.842 | 607,709 | -9,730 | 0.03% | 7,804,322 |
| 2019-02-18 | 2019-02-14 | 13.204 | 617,439 | +3,538 | 0.03% | 8,152,636 |
| 2019-02-15 | 2019-02-13 | 13.769 | 613,901 | +13,269 | 0.03% | 8,452,921 |
| 2019-02-14 | 2019-02-12 | 13.181 | 600,632 | +5,307 | 0.03% | 7,917,137 |
| 2019-02-13 | 2019-02-11 | 12.978 | 595,325 | -7,076 | 0.03% | 7,726,044 |
| 2019-02-12 | 2019-02-08 | 12.887 | 602,401 | -19,461 | 0.03% | 7,763,395 |
| 2019-02-11 | 2019-02-04 | 12.842 | 621,862 | -31,845 | 0.03% | 7,986,077 |
| 2019-02-08 | 2019-01-31 | 13.340 | 653,707 | -17,692 | 0.03% | 8,720,197 |
| 2019-02-01 | 2019-01-30 | 12.752 | 671,399 | -13,269 | 0.03% | 8,561,522 |
| 2019-01-31 | 2019-01-29 | 13.046 | 684,668 | -676,706 | 0.03% | 8,931,965 |
| 2019-01-30 | 2019-01-28 | 13.136 | 1,361,374 | -94,650 | 0.06% | 17,883,180 |
| 2019-01-29 | 2019-01-25 | 13.453 | 1,456,024 | -220,262 | 0.07% | 19,587,394 |
| 2019-01-28 | 2019-01-24 | 12.684 | 1,676,286 | +66,344 | 0.08% | 21,261,903 |
| 2019-01-25 | 2019-01-23 | 12.707 | 1,609,942 | -29,191 | 0.07% | 20,456,800 |
| 2019-01-24 | 2019-01-22 | 12.684 | 1,639,133 | +2,654 | 0.07% | 20,790,657 |
| 2019-01-23 | 2019-01-21 | 12.820 | 1,636,479 | -596,210 | 0.07% | 20,978,994 |
| 2019-01-22 | 2019-01-18 | 12.774 | 2,232,689 | +597,094 | 0.10% | 28,521,203 |
| 2019-01-21 | 2019-01-17 | 12.639 | 1,635,595 | +399,832 | 0.07% | 20,671,821 |
| 2019-01-18 | 2019-01-16 | 13.023 | 1,235,763 | +74,305 | 0.06% | 16,093,438 |
| 2019-01-17 | 2019-01-15 | 12.933 | 1,161,458 | +101,727 | 0.05% | 15,020,718 |
| 2019-01-16 | 2019-01-14 | 12.390 | 1,059,731 | +341,449 | 0.05% | 13,130,079 |
| 2019-01-15 | 2019-01-11 | 12.277 | 718,282 | +27,422 | 0.03% | 8,818,322 |
| 2019-01-14 | 2019-01-10 | 12.254 | 690,860 | +12,384 | 0.03% | 8,466,043 |
| 2019-01-11 | 2019-01-09 | 11.960 | 678,476 | -23,883 | 0.03% | 8,114,865 |
| 2019-01-10 | 2019-01-08 | 11.203 | 702,359 | -26,538 | 0.03% | 7,868,537 |
| 2019-01-09 | 2019-01-07 | 11.373 | 728,897 | -884 | 0.03% | 8,289,442 |
| 2019-01-08 | 2019-01-04 | 11.734 | 729,781 | +60,151 | 0.03% | 8,563,495 |
| 2019-01-07 | 2019-01-03 | 11.712 | 669,630 | -4,423 | 0.03% | 7,842,523 |
| 2019-01-04 | 2019-01-02 | 12.322 | 674,053 | -51,296 | 0.03% | 8,305,805 |
| 2019-01-03 | 2018-12-31 | 12.616 | 725,349 | +55,719 | 0.03% | 9,151,080 |
| 2018-12-27 | 2018-12-20 | 12.639 | 669,630 | -53,075 | 0.03% | 8,463,264 |
| 2018-12-21 | 2018-12-19 | 13.023 | 722,705 | +3,539 | 0.03% | 9,411,844 |
| 2018-12-20 | 2018-12-18 | 13.249 | 719,166 | +46,883 | 0.03% | 9,528,355 |
| 2018-12-19 | 2018-12-17 | 13.181 | 672,283 | -19,461 | 0.03% | 8,861,594 |
| 2018-12-18 | 2018-12-14 | 13.634 | 691,744 | -1,769 | 0.03% | 9,430,916 |
| 2018-12-17 | 2018-12-13 | 13.905 | 693,513 | -9,731 | 0.03% | 9,643,193 |
| 2018-12-14 | 2018-12-12 | 13.430 | 703,244 | +45,114 | 0.03% | 9,444,602 |
| 2018-12-13 | 2018-12-11 | 12.933 | 658,130 | +4,423 | 0.03% | 8,511,358 |
| 2018-12-12 | 2018-12-10 | 13.249 | 653,707 | -14,154 | 0.03% | 8,661,077 |
| 2018-12-11 | 2018-12-07 | 13.294 | 667,861 | +31,845 | 0.03% | 8,878,806 |
| 2018-12-07 | 2018-12-05 | 14.108 | 636,016 | -103,496 | 0.03% | 8,973,126 |
| 2018-12-06 | 2018-12-04 | 14.334 | 739,512 | -11,499 | 0.03% | 10,600,483 |
| 2018-12-05 | 2018-12-03 | 14.108 | 751,011 | +18,576 | 0.03% | 10,595,514 |
| 2018-12-04 | 2018-11-30 | 13.317 | 732,435 | +7,077 | 0.03% | 9,753,838 |
| 2018-12-03 | 2018-11-29 | 13.181 | 725,358 | +68,112 | 0.03% | 9,561,194 |
| 2018-11-30 | 2018-11-28 | 13.136 | 657,246 | +36,268 | 0.03% | 8,633,666 |
| 2018-11-29 | 2018-11-27 | 13.294 | 620,978 | -68,113 | 0.03% | 8,255,525 |
| 2018-11-28 | 2018-11-26 | 12.865 | 689,091 | +5,308 | 0.03% | 8,865,026 |
| 2018-11-27 | 2018-11-23 | 13.068 | 683,783 | +11,500 | 0.03% | 8,935,879 |
| 2018-11-26 | 2018-11-22 | 13.317 | 672,283 | -27,423 | 0.03% | 8,952,794 |
| 2018-11-23 | 2018-11-21 | 13.249 | 699,706 | +53,075 | 0.03% | 9,270,526 |
| 2018-11-22 | 2018-11-20 | 13.114 | 646,631 | -41,575 | 0.03% | 8,479,606 |
| 2018-11-21 | 2018-11-19 | 13.407 | 688,206 | +69,882 | 0.03% | 9,227,080 |
| 2018-11-20 | 2018-11-16 | 13.204 | 618,324 | -566,133 | 0.03% | 8,164,322 |
| 2018-11-19 | 2018-11-15 | 12.820 | 1,184,457 | +383,909 | 0.05% | 15,184,256 |
| 2018-11-16 | 2018-11-14 | 12.752 | 800,548 | +179,570 | 0.04% | 10,208,399 |
| 2018-11-15 | 2018-11-13 | 12.684 | 620,978 | -7,961 | 0.03% | 7,876,445 |
| 2018-11-14 | 2018-11-12 | 12.458 | 628,939 | -38,922 | 0.03% | 7,835,222 |
| 2018-11-13 | 2018-11-09 | 13.068 | 667,861 | +53,960 | 0.03% | 8,727,806 |
| 2018-11-12 | 2018-11-08 | 13.091 | 613,901 | -31,845 | 0.03% | 8,036,521 |
| 2018-11-09 | 2018-11-07 | 13.159 | 645,746 | -30,076 | 0.03% | 8,497,201 |
| 2018-11-08 | 2018-11-06 | 13.204 | 675,822 | +53,960 | 0.03% | 8,923,523 |
| 2018-11-07 | 2018-11-05 | 13.362 | 621,862 | -7,961 | 0.03% | 8,309,457 |
| 2018-11-06 | 2018-11-02 | 13.294 | 629,823 | +18,576 | 0.03% | 8,373,114 |
| 2018-11-05 | 2018-11-01 | 12.526 | 611,247 | +1,769 | 0.03% | 7,656,277 |
| 2018-11-02 | 2018-10-31 | 12.435 | 609,478 | -45,114 | 0.03% | 7,579,000 |
| 2018-11-01 | 2018-10-30 | 11.327 | 654,592 | +161,879 | 0.03% | 7,414,802 |
| 2018-10-31 | 2018-10-29 | 11.000 | 492,713 | +105,265 | 0.02% | 5,419,610 |
| 2018-10-30 | 2018-10-26 | 11.440 | 387,448 | +75,190 | 0.02% | 4,432,565 |
| 2018-10-29 | 2018-10-25 | 11.847 | 312,258 | +14,153 | 0.01% | 3,699,440 |
| 2018-10-26 | 2018-10-24 | 11.599 | 298,105 | +118,535 | 0.01% | 3,457,624 |
| 2018-10-25 | 2018-10-23 | 11.599 | 179,570 | +18,576 | 0.01% | 2,082,775 |
| 2018-10-24 | 2018-10-22 | 11.712 | 160,994 | -22,115 | 0.01% | 1,885,518 |
| 2018-10-23 | 2018-10-19 | 11.395 | 183,109 | +53,960 | 0.01% | 2,086,562 |
| 2018-10-22 | 2018-10-18 | 11.440 | 129,149 | -161,879 | 0.01% | 1,477,518 |
| 2018-10-19 | 2018-10-16 | 11.757 | 291,028 | +184,878 | 0.01% | 3,421,600 |
| 2018-10-18 | 2018-10-15 | 11.418 | 106,150 | +14,153 | 0.00% | 1,212,000 |
| 2018-10-16 | 2018-10-12 | 11.915 | 91,997 | +4,423 | 0.00% | 1,096,164 |
| 2018-10-15 | 2018-10-11 | 11.667 | 87,574 | +32,730 | 0.00% | 1,021,683 |
| 2018-10-12 | 2018-10-10 | 12.300 | 54,844 | -50,421 | 0.00% | 674,558 |
| 2018-10-11 | 2018-10-09 | 12.774 | 105,265 | +24,768 | 0.00% | 1,344,694 |
| 2018-10-10 | 2018-10-08 | 12.842 | 80,497 | +30,076 | 0.00% | 1,033,759 |
| 2018-10-09 | 2018-10-05 | 13.294 | 50,421 | -39,807 | 0.00% | 670,317 |
| 2018-10-08 | 2018-10-04 | 13.249 | 90,228 | +16,808 | 0.00% | 1,195,446 |
| 2018-10-05 | 2018-10-03 | 13.747 | 73,420 | +30,960 | 0.00% | 1,009,274 |
| 2018-10-04 | 2018-10-02 | 13.747 | 42,460 | -65,459 | 0.00% | 583,680 |
| 2018-10-03 | 2018-09-28 | 14.018 | 107,919 | +14,153 | 0.00% | 1,512,797 |
| 2018-10-02 | 2018-09-27 | 13.950 | 93,766 | -16,807 | 0.00% | 1,308,042 |
| 2018-09-28 | 2018-09-26 | 13.634 | 110,573 | +87,574 | 0.00% | 1,507,501 |
| 2018-09-27 | 2018-09-24 | 14.176 | 22,999 | -16,807 | 0.00% | 326,038 |
| 2018-09-26 | 2018-09-21 | 14.199 | 39,806 | -89,343 | 0.00% | 565,196 |
| 2018-09-24 | 2018-09-20 | 13.701 | 129,149 | +88,458 | 0.01% | 1,769,517 |
| 2018-09-21 | 2018-09-19 | 13.588 | 40,691 | -94,650 | 0.00% | 552,922 |
| 2018-09-20 | 2018-09-18 | 13.159 | 135,341 | +120,303 | 0.01% | 1,780,916 |
| 2018-09-19 | 2018-09-17 | 13.159 | 15,038 | -469,714 | 0.00% | 197,881 |
| 2018-09-18 | 2018-09-14 | 12.910 | 484,752 | -498,020 | 0.02% | 6,258,163 |
| 2018-09-17 | 2018-09-13 | 12.729 | 982,772 | +715,628 | 0.04% | 12,509,856 |
| 2018-09-14 | 2018-09-12 | 12.051 | 267,144 | -1,563,059 | 0.01% | 3,219,317 |
| 2018-09-13 | 2018-09-11 | 13.317 | 1,830,203 | +1,812,511 | 0.08% | 24,372,816 |
| 2018-09-12 | 2018-09-10 | 13.656 | 17,692 | -84,920 | 0.00% | 241,605 |
| 2018-09-11 | 2018-09-07 | 13.362 | 102,612 | -252,991 | 0.00% | 1,371,124 |
| 2018-09-10 | 2018-09-06 | 13.181 | 355,603 | +327,296 | 0.02% | 4,687,326 |
| 2018-09-07 | 2018-09-05 | 13.747 | 28,307 | -32,729 | 0.00% | 389,125 |
| 2018-09-06 | 2018-09-04 | 14.493 | 61,036 | +18,576 | 0.00% | 884,576 |
| 2018-09-05 | 2018-09-03 | 14.018 | 42,460 | -497 | 0.00% | 595,200 |
| 2018-09-04 | 2018-08-31 | 14.945 | 42,957 | -82,266 | 0.00% | 641,987 |
| 2018-09-03 | 2018-08-30 | 15.013 | 125,223 | +74,802 | 0.01% | 1,879,937 |
| 2018-08-31 | 2018-08-29 | 15.148 | 50,421 | -383,910 | 0.00% | 763,796 |
| 2018-08-30 | 2018-08-28 | 14.764 | 434,331 | +391,871 | 0.02% | 6,412,467 |
| 2018-08-29 | 2018-08-27 | 14.425 | 42,460 | +16,807 | 0.00% | 612,480 |
| 2018-08-28 | 2018-08-24 | 14.244 | 25,653 | -599,748 | 0.00% | 365,401 |
| 2018-08-27 | 2018-08-23 | 14.425 | 625,401 | +598,863 | 0.03% | 9,021,327 |
| 2018-08-24 | 2018-08-22 | 14.900 | 26,538 | -21,230 | 0.00% | 395,407 |
| 2018-08-23 | 2018-08-21 | 14.922 | 47,768 | +30,076 | 0.00% | 712,807 |
| 2018-08-22 | 2018-08-20 | 14.470 | 17,692 | +4,423 | 0.00% | 256,005 |
| 2018-08-21 | 2018-08-17 | 13.792 | 13,269 | -70,766 | 0.00% | 183,003 |
| 2018-08-20 | 2018-08-16 | 13.362 | 84,035 | +15,744 | 0.00% | 1,122,894 |
| 2018-08-17 | 2018-08-15 | 13.385 | 68,291 | -34,321 | 0.00% | 914,063 |
| 2018-08-16 | 2018-08-14 | 13.566 | 102,612 | +40,691 | 0.00% | 1,392,004 |
| 2018-08-15 | 2018-08-13 | 13.882 | 61,921 | +26,538 | 0.00% | 859,602 |
| 2018-08-14 | 2018-08-10 | 13.792 | 35,383 | -8,846 | 0.00% | 487,995 |
| 2018-08-13 | 2018-08-09 | 12.729 | 44,229 | -11,500 | 0.00% | 562,998 |
| 2018-08-10 | 2018-08-08 | 12.887 | 55,729 | -166,301 | 0.00% | 718,203 |
| 2018-08-09 | 2018-08-07 | 12.526 | 222,030 | +186,647 | 0.01% | 2,781,074 |
| 2018-08-08 | 2018-08-06 | 12.300 | 35,383 | -59,267 | 0.00% | 435,196 |
| 2018-08-07 | 2018-08-03 | 12.254 | 94,650 | -214,070 | 0.00% | 1,159,875 |
| 2018-08-06 | 2018-08-02 | 12.413 | 308,720 | +38,037 | 0.01% | 3,832,024 |
| 2018-08-02 | 2018-07-31 | 12.616 | 270,683 | -208,761 | 0.01% | 3,414,966 |
| 2018-08-01 | 2018-07-30 | 12.345 | 479,444 | +206,108 | 0.02% | 5,918,637 |
| 2018-07-31 | 2018-07-27 | 11.712 | 273,336 | -734,127 | 0.01% | 3,201,236 |
| 2018-07-30 | 2018-07-26 | 10.864 | 1,007,463 | +781,010 | 0.05% | 10,944,947 |
| 2018-07-27 | 2018-07-25 | 11.553 | 226,453 | -88,459 | 0.01% | 2,616,316 |
| 2018-07-26 | 2018-07-24 | 11.757 | 314,912 | +66,344 | 0.01% | 3,702,403 |
| 2018-07-25 | 2018-07-23 | 11.960 | 248,568 | -536,942 | 0.01% | 2,972,980 |
| 2018-07-24 | 2018-07-20 | 12.345 | 785,510 | +488,290 | 0.04% | 9,696,958 |
| 2018-07-23 | 2018-07-19 | 12.413 | 297,220 | +67,228 | 0.01% | 3,689,279 |
| 2018-07-20 | 2018-07-18 | 12.548 | 229,992 | -208,761 | 0.01% | 2,886,004 |
| 2018-07-19 | 2018-07-17 | 12.707 | 438,753 | +214,069 | 0.02% | 5,575,035 |
| 2018-07-18 | 2018-07-16 | 13.046 | 224,684 | -7,961 | 0.01% | 2,931,157 |
| 2018-07-17 | 2018-07-13 | 12.842 | 232,645 | +9,730 | 0.01% | 2,987,674 |
| 2018-07-16 | 2018-07-12 | 12.006 | 222,915 | -885 | 0.01% | 2,676,239 |
| 2018-07-13 | 2018-07-11 | 12.051 | 223,800 | -7,066 | 0.01% | 2,696,984 |
| 2018-07-12 | 2018-07-10 | 12.503 | 230,866 | +3,528 | 0.01% | 2,886,531 |
| 2018-07-11 | 2018-07-09 | 12.571 | 227,338 | -148,348 | 0.01% | 2,857,840 |
| 2018-07-10 | 2018-07-06 | 12.435 | 375,686 | +145,072 | 0.02% | 4,671,742 |
| 2018-07-09 | 2018-07-05 | 12.390 | 230,614 | -16,807 | 0.01% | 2,857,310 |
| 2018-07-06 | 2018-07-04 | 12.345 | 247,421 | +23,000 | 0.01% | 3,054,361 |
| 2018-07-05 | 2018-07-03 | 12.458 | 224,421 | -146,219 | 0.01% | 2,795,801 |
| 2018-07-04 | 2018-06-29 | 13.114 | 370,640 | -956,858 | 0.02% | 4,860,394 |
| 2018-07-03 | 2018-06-28 | 12.548 | 1,327,498 | +128,003 | 0.06% | 16,657,814 |
| 2018-06-29 | 2018-06-27 | 12.051 | 1,199,495 | +912,890 | 0.05% | 14,454,957 |
| 2018-06-28 | 2018-06-26 | 12.526 | 286,605 | +33,614 | 0.01% | 3,589,919 |
| 2018-06-27 | 2018-06-25 | 13.294 | 252,991 | -60,152 | 0.01% | 3,363,362 |
| 2018-06-26 | 2018-06-22 | 13.362 | 313,143 | +63,690 | 0.01% | 4,184,286 |
| 2018-06-25 | 2018-06-21 | 13.114 | 249,453 | +1,196 | 0.01% | 3,271,206 |
| 2018-06-22 | 2018-06-20 | 13.453 | 248,257 | -80,808 | 0.01% | 3,339,717 |
| 2018-06-21 | 2018-06-19 | 13.227 | 329,065 | +83,151 | 0.01% | 4,352,399 |
| 2018-06-20 | 2018-06-15 | 14.063 | 245,914 | -23,884 | 0.01% | 3,458,317 |
| 2018-06-19 | 2018-06-14 | 14.176 | 269,798 | +17,692 | 0.01% | 3,824,700 |
| 2018-06-15 | 2018-06-13 | 14.447 | 252,106 | +6,192 | 0.01% | 3,642,296 |
| 2018-06-11 | 2018-06-07 | 14.922 | 245,914 | -22,115 | 0.01% | 3,669,597 |
| 2018-06-08 | 2018-06-06 | 15.081 | 268,029 | +3,491 | 0.01% | 4,042,023 |
| 2018-06-07 | 2018-06-05 | 15.558 | 264,538 | +4,470 | 0.01% | 4,115,695 |
| 2018-06-06 | 2018-06-04 | 15.075 | 260,068 | +14,946 | 0.01% | 3,920,642 |
| 2018-06-05 | 2018-06-01 | 14.524 | 245,122 | -61,866 | 0.01% | 3,560,130 |
| 2018-06-04 | 2018-05-31 | 14.869 | 306,988 | -252,832 | 0.01% | 4,564,489 |
| 2018-06-01 | 2018-05-30 | 13.743 | 559,820 | +464,958 | 0.03% | 7,693,360 |
| 2018-05-31 | 2018-05-29 | 14.340 | 94,862 | +871 | 0.00% | 1,360,327 |
| 2018-05-29 | 2018-05-25 | 14.340 | 93,991 | -28,720 | 0.00% | 1,347,837 |
| 2018-05-28 | 2018-05-24 | 14.202 | 122,711 | -245,768 | 0.01% | 1,742,763 |
| 2018-05-25 | 2018-05-23 | 13.972 | 368,479 | +110,003 | 0.02% | 5,148,525 |
| 2018-05-24 | 2018-05-21 | 14.915 | 258,476 | -358,559 | 0.01% | 3,855,062 |
| 2018-05-23 | 2018-05-18 | 14.225 | 617,035 | +523,044 | 0.03% | 8,777,421 |
| 2018-05-21 | 2018-05-17 | 13.720 | 93,991 | -5,222 | 0.00% | 1,289,517 |
| 2018-05-18 | 2018-05-16 | 13.926 | 99,213 | -21,757 | 0.00% | 1,381,681 |
| 2018-05-17 | 2018-05-15 | 13.926 | 120,970 | +26,979 | 0.01% | 1,684,678 |
| 2018-05-16 | 2018-05-14 | 14.133 | 93,991 | -658,809 | 0.00% | 1,328,397 |
| 2018-05-15 | 2018-05-11 | 13.444 | 752,800 | +658,809 | 0.03% | 10,120,500 |
| 2018-05-14 | 2018-05-10 | 13.421 | 93,991 | -67,883 | 0.00% | 1,261,437 |
| 2018-05-11 | 2018-05-09 | 13.030 | 161,874 | +32,201 | 0.01% | 2,109,243 |
| 2018-05-10 | 2018-05-08 | 12.938 | 129,673 | +23,498 | 0.01% | 1,677,739 |
| 2018-05-09 | 2018-05-07 | 13.099 | 106,175 | -96,602 | 0.00% | 1,390,797 |
| 2018-05-08 | 2018-05-04 | 13.375 | 202,777 | -209,740 | 0.01% | 2,712,115 |
| 2018-05-07 | 2018-05-03 | 13.237 | 412,517 | +134,286 | 0.02% | 5,460,480 |
| 2018-05-04 | 2018-05-02 | 13.720 | 278,231 | +184,240 | 0.01% | 3,817,212 |
| 2018-05-03 | 2018-04-30 | 14.087 | 93,991 | -223,665 | 0.00% | 1,324,077 |
| 2018-05-02 | 2018-04-27 | 13.834 | 317,656 | -265,438 | 0.01% | 4,394,607 |
| 2018-04-30 | 2018-04-26 | 13.972 | 583,094 | -178,409 | 0.03% | 8,147,205 |
| 2018-04-27 | 2018-04-25 | 14.110 | 761,503 | +649,236 | 0.03% | 10,745,001 |
| 2018-04-26 | 2018-04-24 | 14.064 | 112,267 | -51,871 | 0.01% | 1,578,956 |
| 2018-04-25 | 2018-04-23 | 13.834 | 164,138 | +63,531 | 0.01% | 2,270,765 |
| 2018-04-24 | 2018-04-20 | 13.743 | 100,607 | -49,607 | 0.00% | 1,382,598 |
| 2018-04-23 | 2018-04-19 | 13.972 | 150,214 | +36,553 | 0.01% | 2,098,845 |
| 2018-04-20 | 2018-04-18 | 13.559 | 113,661 | +2,697 | 0.01% | 1,541,097 |
| 2018-04-19 | 2018-04-17 | 14.248 | 110,964 | +14,795 | 0.01% | 1,581,031 |
| 2018-04-18 | 2018-04-16 | 15.075 | 96,169 | +871 | 0.00% | 1,449,791 |
| 2018-04-17 | 2018-04-13 | 14.777 | 95,298 | -92,684 | 0.00% | 1,408,190 |
| 2018-04-16 | 2018-04-12 | 14.225 | 187,982 | +87,028 | 0.01% | 2,674,074 |
| 2018-04-13 | 2018-04-11 | 14.547 | 100,954 | -12,184 | 0.00% | 1,468,567 |
| 2018-04-12 | 2018-04-10 | 14.593 | 113,138 | -253,691 | 0.01% | 1,651,006 |
| 2018-04-11 | 2018-04-09 | 14.225 | 366,829 | -39,770 | 0.02% | 5,218,201 |
| 2018-04-10 | 2018-04-06 | 13.605 | 406,599 | +46,996 | 0.02% | 5,531,647 |
| 2018-04-09 | 2018-04-04 | 13.559 | 359,603 | -109,657 | 0.02% | 4,875,754 |
| 2018-04-06 | 2018-04-03 | 13.513 | 469,260 | -3,690 | 0.02% | 6,340,994 |
| 2018-04-04 | 2018-03-29 | 13.582 | 472,950 | +250,137 | 0.02% | 6,423,462 |
| 2018-04-03 | 2018-03-28 | 13.513 | 222,813 | +134,933 | 0.01% | 3,010,817 |
| 2018-03-29 | 2018-03-27 | 14.110 | 87,880 | -540,504 | 0.00% | 1,240,009 |
| 2018-03-28 | 2018-03-26 | 13.903 | 628,384 | +450,539 | 0.03% | 8,736,691 |
| 2018-03-27 | 2018-03-23 | 14.087 | 177,845 | -402,944 | 0.01% | 2,505,351 |
| 2018-03-26 | 2018-03-22 | 14.708 | 580,789 | +24,674 | 0.03% | 8,542,104 |
| 2018-03-23 | 2018-03-21 | 15.351 | 556,115 | -52,589 | 0.03% | 8,537,045 |
| 2018-03-22 | 2018-03-20 | 15.236 | 608,704 | -1,560 | 0.03% | 9,274,407 |
| 2018-03-21 | 2018-03-19 | 15.305 | 610,264 | +512,600 | 0.03% | 9,340,249 |
| 2018-03-20 | 2018-03-16 | 14.846 | 97,664 | -60,050 | 0.00% | 1,449,885 |
| 2018-03-19 | 2018-03-15 | 15.052 | 157,714 | -58,118 | 0.01% | 2,373,985 |
| 2018-03-16 | 2018-03-14 | 15.857 | 215,832 | -105,496 | 0.01% | 3,422,405 |
| 2018-03-15 | 2018-03-13 | 18.844 | 321,328 | -20,017 | 0.01% | 6,055,206 |
| 2018-03-14 | 2018-03-12 | 19.143 | 341,345 | -6,962 | 0.02% | 6,534,390 |
| 2018-03-13 | 2018-03-09 | 18.270 | 348,307 | +28,719 | 0.02% | 6,363,496 |
| 2018-03-12 | 2018-03-08 | 17.488 | 319,588 | +12,638 | 0.01% | 5,589,096 |
| 2018-03-09 | 2018-03-07 | 17.557 | 306,950 | +3,101 | 0.01% | 5,389,239 |
| 2018-03-08 | 2018-03-06 | 18.454 | 303,849 | -11,277 | 0.01% | 5,607,120 |
| 2018-03-07 | 2018-03-05 | 18.063 | 315,126 | -18,195 | 0.01% | 5,692,110 |
| 2018-03-06 | 2018-03-02 | 18.293 | 333,321 | -9,631 | 0.02% | 6,097,365 |
| 2018-03-05 | 2018-03-01 | 19.878 | 342,952 | +137,519 | 0.02% | 6,817,355 |
| 2018-03-02 | 2018-02-28 | 20.039 | 205,433 | +16,580 | 0.01% | 4,116,737 |
| 2018-03-01 | 2018-02-27 | 19.878 | 188,853 | -30,442 | 0.01% | 3,754,105 |
| 2018-02-28 | 2018-02-26 | 20.752 | 219,295 | +33,948 | 0.01% | 4,550,750 |
| 2018-02-27 | 2018-02-23 | 20.039 | 185,347 | -55,183 | 0.01% | 3,714,228 |
| 2018-02-26 | 2018-02-22 | 19.855 | 240,530 | -8,542 | 0.01% | 4,775,837 |
| 2018-02-23 | 2018-02-21 | 19.947 | 249,072 | +17,405 | 0.01% | 4,968,338 |
| 2018-02-22 | 2018-02-20 | 19.258 | 231,667 | -6,962 | 0.01% | 4,461,436 |
| 2018-02-21 | 2018-02-15 | 19.028 | 238,629 | +42,644 | 0.01% | 4,540,671 |
| 2018-02-20 | 2018-02-13 | 19.488 | 195,985 | +13,055 | 0.01% | 3,819,312 |
| 2018-02-14 | 2018-02-12 | 18.752 | 182,930 | +36 | 0.01% | 3,430,375 |
| 2018-02-13 | 2018-02-09 | 18.408 | 182,894 | +22,664 | 0.01% | 3,366,654 |
| 2018-02-12 | 2018-02-08 | 18.982 | 160,230 | -20,016 | 0.01% | 3,041,518 |
| 2018-02-09 | 2018-02-07 | 18.362 | 180,246 | +92,250 | 0.01% | 3,309,626 |
| 2018-02-08 | 2018-02-06 | 17.948 | 87,996 | -127,025 | 0.00% | 1,579,357 |
| 2018-02-07 | 2018-02-05 | 18.729 | 215,021 | +105,024 | 0.01% | 4,027,216 |
| 2018-02-06 | 2018-02-02 | 19.373 | 109,997 | +73 | 0.01% | 2,130,958 |
| 2018-02-05 | 2018-02-01 | 19.350 | 109,924 | -10,878 | 0.01% | 2,127,018 |
| 2018-02-02 | 2018-01-31 | 19.258 | 120,802 | +30,895 | 0.01% | 2,326,401 |
| 2018-02-01 | 2018-01-30 | 19.396 | 89,907 | -8,937 | 0.00% | 1,743,823 |
| 2018-01-31 | 2018-01-29 | 19.764 | 98,844 | -22,627 | 0.00% | 1,953,508 |
| 2018-01-30 | 2018-01-26 | 19.718 | 121,471 | +21,757 | 0.01% | 2,395,115 |
| 2018-01-29 | 2018-01-25 | 19.878 | 99,714 | -13,925 | 0.00% | 1,982,160 |
| 2018-01-26 | 2018-01-24 | 19.649 | 113,639 | +24,368 | 0.01% | 2,232,852 |
| 2018-01-25 | 2018-01-23 | 19.947 | 89,271 | -13,924 | 0.00% | 1,780,724 |
| 2018-01-24 | 2018-01-22 | 19.419 | 103,195 | -99,213 | 0.00% | 2,003,927 |
| 2018-01-23 | 2018-01-19 | 19.603 | 202,408 | +92,250 | 0.01% | 3,967,740 |
| 2018-01-22 | 2018-01-18 | 19.718 | 110,158 | -870 | 0.01% | 2,172,050 |
| 2018-01-19 | 2018-01-17 | 20.131 | 111,028 | -6,670 | 0.01% | 2,235,132 |
| 2018-01-18 | 2018-01-16 | 20.890 | 117,698 | -15,839 | 0.01% | 2,458,665 |
| 2018-01-17 | 2018-01-15 | 20.959 | 133,537 | +7,832 | 0.01% | 2,798,742 |
| 2018-01-16 | 2018-01-12 | 21.832 | 125,705 | +11,314 | 0.01% | 2,744,370 |
| 2018-01-15 | 2018-01-11 | 21.832 | 114,391 | -5,222 | 0.01% | 2,497,365 |
| 2018-01-12 | 2018-01-10 | 22.452 | 119,613 | +16,536 | 0.01% | 2,685,588 |
| 2018-01-11 | 2018-01-09 | 22.935 | 103,077 | -350,727 | 0.00% | 2,364,062 |
| 2018-01-10 | 2018-01-08 | 21.809 | 453,804 | +382,440 | 0.02% | 9,896,942 |
| 2018-01-09 | 2018-01-05 | 21.487 | 71,364 | -17,788 | 0.00% | 1,533,406 |
| 2018-01-08 | 2018-01-04 | 21.556 | 89,152 | -9,574 | 0.00% | 1,921,766 |
| 2018-01-05 | 2018-01-03 | 22.085 | 98,726 | -47,865 | 0.00% | 2,180,326 |
| 2018-01-04 | 2018-01-02 | 21.763 | 146,591 | -28,720 | 0.01% | 3,190,243 |
| 2018-01-03 | 2017-12-29 | 21.395 | 175,311 | +97,728 | 0.01% | 3,750,812 |
| 2018-01-02 | 2017-12-28 | 21.234 | 77,583 | -51,347 | 0.00% | 1,647,423 |
| 2017-12-29 | 2017-12-27 | 21.142 | 128,930 | -8,703 | 0.01% | 2,725,890 |
| 2017-12-28 | 2017-12-22 | 20.982 | 137,633 | -193,947 | 0.01% | 2,887,752 |
| 2017-12-27 | 2017-12-21 | 20.844 | 331,580 | +18,276 | 0.02% | 6,911,337 |
| 2017-12-22 | 2017-12-20 | 20.729 | 313,304 | -85,518 | 0.01% | 6,494,399 |
| 2017-12-21 | 2017-12-19 | 21.510 | 398,822 | +25,468 | 0.02% | 8,578,699 |
| 2017-12-20 | 2017-12-18 | 20.775 | 373,354 | +33,071 | 0.02% | 7,756,320 |
| 2017-12-19 | 2017-12-15 | 19.557 | 340,283 | -135,765 | 0.02% | 6,654,820 |
| 2017-12-18 | 2017-12-14 | 20.384 | 476,048 | +140,987 | 0.02% | 9,703,778 |
| 2017-12-15 | 2017-12-13 | 21.303 | 335,061 | +197,555 | 0.02% | 7,137,894 |
| 2017-12-14 | 2017-12-12 | 20.522 | 137,506 | +18,276 | 0.01% | 2,821,887 |
| 2017-12-13 | 2017-12-11 | 20.407 | 119,230 | -207,128 | 0.01% | 2,433,128 |
| 2017-12-12 | 2017-12-08 | 20.292 | 326,358 | -35,682 | 0.01% | 6,622,492 |
| 2017-12-11 | 2017-12-07 | 19.534 | 362,040 | -196,113 | 0.02% | 7,071,995 |
| 2017-12-08 | 2017-12-06 | 19.074 | 558,153 | +396,852 | 0.03% | 10,646,279 |
| 2017-12-07 | 2017-12-05 | 20.085 | 161,301 | +22,741 | 0.01% | 3,239,776 |
| 2017-12-06 | 2017-12-04 | 20.200 | 138,560 | +24,552 | 0.01% | 2,798,938 |
| 2017-12-05 | 2017-12-01 | 19.143 | 114,008 | -708,859 | 0.01% | 2,182,463 |
| 2017-12-04 | 2017-11-30 | 19.304 | 822,867 | -496,491 | 0.04% | 15,884,568 |
| 2017-12-01 | 2017-11-29 | 19.534 | 1,319,358 | +1,231,459 | 0.06% | 25,771,996 |
| 2017-11-30 | 2017-11-28 | 19.878 | 87,899 | -10,444 | 0.00% | 1,747,296 |
| 2017-11-29 | 2017-11-27 | 19.764 | 98,343 | -195,815 | 0.00% | 1,943,607 |
| 2017-11-28 | 2017-11-24 | 19.603 | 294,158 | +202,778 | 0.01% | 5,766,286 |
| 2017-11-27 | 2017-11-23 | 19.511 | 91,380 | +5,221 | 0.00% | 1,782,893 |
| 2017-11-24 | 2017-11-22 | 19.810 | 86,159 | -17,405 | 0.00% | 1,706,768 |
| 2017-11-23 | 2017-11-21 | 20.384 | 103,564 | -382,928 | 0.00% | 2,111,052 |
| 2017-11-22 | 2017-11-20 | 20.384 | 486,492 | +137,941 | 0.02% | 9,916,669 |
| 2017-11-21 | 2017-11-17 | 20.131 | 348,551 | +129,673 | 0.02% | 7,016,765 |
| 2017-11-20 | 2017-11-16 | 19.511 | 218,878 | -299,379 | 0.01% | 4,270,476 |
| 2017-11-17 | 2017-11-15 | 18.867 | 518,257 | -434,448 | 0.02% | 9,778,108 |
| 2017-11-16 | 2017-11-14 | 18.706 | 952,705 | +796,923 | 0.04% | 17,821,708 |
| 2017-11-15 | 2017-11-13 | 17.856 | 155,782 | -234,978 | 0.01% | 2,781,665 |
| 2017-11-14 | 2017-11-10 | 17.879 | 390,760 | +38,293 | 0.02% | 6,986,444 |
| 2017-11-13 | 2017-11-09 | 18.316 | 352,467 | -92,735 | 0.02% | 6,455,699 |
| 2017-11-10 | 2017-11-08 | 18.270 | 445,202 | +400,333 | 0.02% | 8,133,748 |
| 2017-11-09 | 2017-11-07 | 17.810 | 44,869 | +28,719 | 0.00% | 799,125 |
| 2017-11-08 | 2017-11-06 | 17.511 | 16,150 | -5,222 | 0.00% | 282,809 |
| 2017-11-07 | 2017-11-03 | 17.534 | 21,372 | -870 | 0.00% | 374,745 |
| 2017-11-06 | 2017-11-02 | 17.419 | 22,242 | -609 | 0.00% | 387,445 |
| 2017-11-03 | 2017-11-01 | 17.626 | 22,851 | -14,795 | 0.00% | 402,779 |
| 2017-11-02 | 2017-10-31 | 17.534 | 37,646 | +18,276 | 0.00% | 660,100 |
| 2017-11-01 | 2017-10-30 | 17.305 | 19,370 | +3,481 | 0.00% | 335,190 |
| 2017-10-31 | 2017-10-27 | 17.374 | 15,889 | +870 | 0.00% | 276,048 |
| 2017-10-26 | 2017-10-24 | 17.902 | 15,019 | +224 | 0.00% | 268,872 |
| 2017-10-25 | 2017-10-23 | 18.017 | 14,795 | +2,611 | 0.00% | 266,562 |
| 2017-10-24 | 2017-10-20 | 17.741 | 12,184 | -1,741 | 0.00% | 216,159 |
| 2017-10-23 | 2017-10-19 | 17.305 | 13,925 | -69,869 | 0.00% | 240,966 |
| 2017-10-20 | 2017-10-18 | 18.178 | 83,794 | -43,328 | 0.00% | 1,523,196 |
| 2017-10-19 | 2017-10-17 | 18.500 | 127,122 | +63,531 | 0.01% | 2,351,706 |
| 2017-10-18 | 2017-10-16 | 19.212 | 63,591 | -1,741 | 0.00% | 1,221,711 |
| 2017-10-17 | 2017-10-13 | 19.028 | 65,332 | +26,109 | 0.00% | 1,243,148 |
| 2017-10-16 | 2017-10-12 | 17.948 | 39,223 | -15,665 | 0.00% | 703,977 |
| 2017-10-13 | 2017-10-11 | 17.741 | 54,888 | +47,866 | 0.00% | 973,781 |
| 2017-10-12 | 2017-10-10 | 17.029 | 7,022 | -19,147 | 0.00% | 119,576 |
| 2017-10-11 | 2017-10-09 | 16.914 | 26,169 | -34,637 | 0.00% | 442,620 |
| 2017-10-10 | 2017-10-06 | 17.190 | 60,806 | +47,866 | 0.00% | 1,045,236 |
| 2017-10-09 | 2017-10-04 | 16.776 | 12,940 | -19,147 | 0.00% | 217,082 |
| 2017-10-06 | 2017-10-03 | 16.339 | 32,087 | -11,427 | 0.00% | 524,282 |
| 2017-10-04 | 2017-09-29 | 15.374 | 43,514 | -373,240 | 0.00% | 668,993 |
| 2017-10-03 | 2017-09-28 | 15.052 | 416,754 | -89,640 | 0.02% | 6,273,177 |
| 2017-09-29 | 2017-09-27 | 15.052 | 506,394 | +17,406 | 0.02% | 7,622,481 |
| 2017-09-28 | 2017-09-26 | 14.938 | 488,988 | +483,880 | 0.02% | 7,304,290 |
| 2017-09-27 | 2017-09-25 | 15.052 | 5,108 | -43,514 | 0.00% | 76,888 |
| 2017-09-26 | 2017-09-22 | 15.604 | 48,622 | +46,995 | 0.00% | 758,698 |
| 2017-09-25 | 2017-09-21 | 15.972 | 1,627 | -2,610 | 0.00% | 25,986 |
| 2017-09-22 | 2017-09-20 | 16.110 | 4,237 | +870 | 0.00% | 68,256 |
| 2017-09-21 | 2017-09-19 | 15.282 | 3,367 | +2,611 | 0.00% | 51,455 |
| 2017-09-20 | 2017-09-18 | 15.535 | 756 | -84,418 | 0.00% | 11,745 |
| 2017-09-19 | 2017-09-15 | 15.397 | 85,174 | +83,373 | 0.00% | 1,311,440 |
| 2017-09-18 | 2017-09-14 | 15.259 | 1,801 | +871 | 0.00% | 27,482 |
| 2017-09-15 | 2017-09-13 | 14.846 | 930 | +893 | 0.00% | 13,806 |
| 2017-09-13 | 2017-09-11 | 14.662 | 37 | -871 | 0.00% | 542 |
| 2017-09-12 | 2017-09-08 | 14.754 | 908 | +871 | 0.00% | 13,396 |
| 2017-09-11 | 2017-09-07 | 14.961 | 37 | -61,791 | 0.00% | 554 |
| 2017-09-08 | 2017-09-06 | 15.007 | 61,828 | +59,180 | 0.00% | 927,822 |
| 2017-09-07 | 2017-09-05 | 15.052 | 2,648 | -1,741 | 0.00% | 39,859 |
| 2017-09-06 | 2017-09-04 | 15.029 | 4,389 | -17,406 | 0.00% | 65,964 |
| 2017-09-05 | 2017-09-01 | 14.938 | 21,795 | -217,572 | 0.00% | 325,564 |
| 2017-09-01 | 2017-08-30 | 14.869 | 239,367 | -2,611 | 0.01% | 3,559,058 |
| 2017-08-31 | 2017-08-29 | 14.800 | 241,978 | +196,686 | 0.01% | 3,581,197 |
| 2017-08-30 | 2017-08-28 | 15.144 | 45,292 | -194,037 | 0.00% | 685,920 |
| 2017-08-29 | 2017-08-25 | 15.282 | 239,329 | -328,970 | 0.01% | 3,657,493 |
| 2017-08-28 | 2017-08-24 | 15.075 | 568,299 | -182,702 | 0.03% | 8,567,364 |
| 2017-08-25 | 2017-08-22 | 15.052 | 751,001 | -101,456 | 0.03% | 11,304,420 |
| 2017-08-24 | 2017-08-21 | 15.052 | 852,457 | -48,675 | 0.04% | 12,831,584 |
| 2017-08-22 | 2017-08-18 | 14.823 | 901,132 | -386,090 | 0.04% | 13,357,175 |
| 2017-08-21 | 2017-08-17 | 14.570 | 1,287,222 | -59,981 | 0.06% | 18,754,660 |
| 2017-08-18 | 2017-08-16 | 14.616 | 1,347,203 | -53,092 | 0.06% | 19,690,495 |
| 2017-08-17 | 2017-08-15 | 13.674 | 1,400,295 | +469,048 | 0.06% | 19,147,099 |
| 2017-08-16 | 2017-08-14 | 13.421 | 931,247 | -50,431 | 0.04% | 12,498,106 |
| 2017-08-15 | 2017-08-11 | 12.846 | 981,678 | +77,760 | 0.05% | 12,610,937 |
| 2017-08-14 | 2017-08-10 | 13.168 | 903,918 | +22,742 | 0.04% | 11,902,827 |
| 2017-08-11 | 2017-08-09 | 13.444 | 881,176 | -24,368 | 0.04% | 11,846,362 |
| 2017-08-10 | 2017-08-08 | 13.674 | 905,544 | +33,941 | 0.04% | 12,382,063 |
| 2017-08-09 | 2017-08-07 | 13.834 | 871,603 | -224,013 | 0.04% | 12,058,178 |
| 2017-08-08 | 2017-08-04 | 13.444 | 1,095,616 | +148,393 | 0.05% | 14,729,252 |
| 2017-08-07 | 2017-08-03 | 14.018 | 947,223 | -36,204 | 0.04% | 13,278,486 |
| 2017-08-04 | 2017-08-02 | 14.777 | 983,427 | +187,113 | 0.05% | 14,531,805 |
| 2017-08-03 | 2017-08-01 | 15.144 | 796,314 | -52,218 | 0.04% | 12,059,693 |
| 2017-08-02 | 2017-07-31 | 15.489 | 848,532 | +19,147 | 0.04% | 13,143,003 |
| 2017-08-01 | 2017-07-28 | 15.512 | 829,385 | -72,234 | 0.04% | 12,865,493 |
| 2017-07-31 | 2017-07-27 | 15.259 | 901,619 | +72,234 | 0.04% | 13,758,073 |
| 2017-07-28 | 2017-07-26 | 15.121 | 829,385 | -42,998 | 0.04% | 12,541,473 |
| 2017-07-27 | 2017-07-25 | 15.397 | 872,383 | +40,033 | 0.04% | 13,432,241 |
| 2017-07-26 | 2017-07-24 | 15.397 | 832,350 | -13,054 | 0.04% | 12,815,845 |
| 2017-07-25 | 2017-07-21 | 15.213 | 845,404 | -20,017 | 0.04% | 12,861,415 |
| 2017-07-24 | 2017-07-20 | 15.259 | 865,421 | -4,351 | 0.04% | 13,205,717 |
| 2017-07-21 | 2017-07-19 | 15.834 | 869,772 | +51,347 | 0.04% | 13,771,813 |
| 2017-07-20 | 2017-07-18 | 15.397 | 818,425 | +53,958 | 0.04% | 12,601,440 |
| 2017-07-19 | 2017-07-17 | 15.443 | 764,467 | -85,288 | 0.04% | 11,805,775 |
| 2017-07-18 | 2017-07-14 | 15.052 | 849,755 | -217,573 | 0.04% | 12,790,912 |
| 2017-07-17 | 2017-07-13 | 14.639 | 1,067,328 | +110,527 | 0.05% | 15,624,417 |
| 2017-07-14 | 2017-07-12 | 14.363 | 956,801 | +66,142 | 0.04% | 13,742,575 |
| 2017-07-13 | 2017-07-11 | 14.340 | 890,659 | +46,125 | 0.04% | 12,772,106 |
| 2017-07-12 | 2017-07-10 | 14.041 | 844,534 | +75,715 | 0.04% | 11,858,365 |
| 2017-07-11 | 2017-07-07 | 14.248 | 768,819 | +11,532 | 0.04% | 10,954,240 |
| 2017-07-10 | 2017-07-06 | 14.363 | 757,287 | -131,716 | 0.03% | 10,876,947 |
| 2017-07-07 | 2017-07-05 | 14.018 | 889,003 | +1,353 | 0.04% | 12,462,338 |
| 2017-07-06 | 2017-07-04 | 13.834 | 887,650 | +141,812 | 0.04% | 12,280,180 |
| 2017-07-05 | 2017-07-03 | 13.972 | 745,838 | -142,457 | 0.03% | 10,421,124 |
| 2017-07-04 | 2017-06-30 | 14.064 | 888,295 | +295,031 | 0.04% | 12,493,241 |
| 2017-07-03 | 2017-06-29 | 13.926 | 593,264 | +245,691 | 0.03% | 8,262,036 |
| 2017-06-30 | 2017-06-28 | 13.674 | 347,573 | -29,589 | 0.02% | 4,752,580 |
| 2017-06-29 | 2017-06-27 | 13.766 | 377,162 | +166,225 | 0.02% | 5,191,839 |
| 2017-06-28 | 2017-06-26 | 13.766 | 210,937 | +870 | 0.01% | 2,903,662 |
| 2017-06-27 | 2017-06-23 | 13.651 | 210,067 | -335,061 | 0.01% | 2,867,548 |
| 2017-06-26 | 2017-06-22 | 13.513 | 545,128 | -263,968 | 0.03% | 7,366,179 |
| 2017-06-23 | 2017-06-21 | 13.789 | 809,096 | +632,701 | 0.04% | 11,156,238 |
| 2017-06-22 | 2017-06-20 | 13.651 | 176,395 | +870 | 0.01% | 2,407,904 |
| 2017-06-21 | 2017-06-19 | 13.834 | 175,525 | -6,962 | 0.01% | 2,428,298 |
| 2017-06-20 | 2017-06-16 | 13.789 | 182,487 | -58,310 | 0.01% | 2,516,226 |
| 2017-06-19 | 2017-06-15 | 13.880 | 240,797 | +134,025 | 0.01% | 3,342,370 |
| 2017-06-16 | 2017-06-14 | 14.386 | 106,772 | -58,527 | 0.00% | 1,536,025 |
| 2017-06-15 | 2017-06-13 | 14.363 | 165,299 | -46,126 | 0.01% | 2,374,197 |
| 2017-06-14 | 2017-06-12 | 13.559 | 211,425 | +16,536 | 0.01% | 2,866,651 |
| 2017-06-13 | 2017-06-09 | 14.018 | 194,889 | -127,062 | 0.01% | 2,732,019 |
| 2017-06-12 | 2017-06-08 | 13.766 | 321,951 | +221,053 | 0.01% | 4,431,830 |
| 2017-06-09 | 2017-06-07 | 13.467 | 100,898 | -60,920 | 0.00% | 1,358,772 |
| 2017-06-08 | 2017-06-06 | 13.592 | 161,818 | -174,928 | 0.01% | 2,199,478 |
| 2017-06-07 | 2017-06-05 | 13.919 | 336,746 | -26,299 | 0.02% | 4,687,255 |
| 2017-06-06 | 2017-06-02 | 14.129 | 363,045 | -366,825 | 0.02% | 5,129,626 |
| 2017-06-05 | 2017-06-01 | 13.592 | 729,870 | -995,796 | 0.03% | 9,920,610 |
| 2017-06-02 | 2017-05-31 | 13.896 | 1,725,666 | +643,218 | 0.08% | 23,979,690 |
| 2017-06-01 | 2017-05-29 | 13.569 | 1,082,448 | +29,972 | 0.05% | 14,687,674 |
| 2017-05-31 | 2017-05-26 | 13.078 | 1,052,476 | -94,200 | 0.05% | 13,764,806 |
| 2017-05-29 | 2017-05-25 | 13.335 | 1,146,676 | +193,539 | 0.05% | 15,291,380 |
| 2017-05-26 | 2017-05-24 | 13.476 | 953,137 | +73,317 | 0.04% | 12,844,021 |
| 2017-05-25 | 2017-05-23 | 13.265 | 879,820 | +278,320 | 0.04% | 11,671,106 |
| 2017-05-24 | 2017-05-22 | 13.546 | 601,500 | +355,198 | 0.03% | 8,147,671 |
| 2017-05-23 | 2017-05-19 | 14.526 | 246,302 | -107,708 | 0.01% | 3,577,900 |
| 2017-05-22 | 2017-05-18 | 14.106 | 354,010 | +109,108 | 0.02% | 4,993,699 |
| 2017-05-19 | 2017-05-17 | 14.713 | 244,902 | -61,152 | 0.01% | 3,603,319 |
| 2017-05-18 | 2017-05-16 | 15.414 | 306,054 | -131,024 | 0.01% | 4,717,499 |
| 2017-05-17 | 2017-05-15 | 14.690 | 437,078 | -60,802 | 0.02% | 6,420,657 |
| 2017-05-16 | 2017-05-12 | 14.480 | 497,880 | +3,425 | 0.02% | 7,209,186 |
| 2017-05-15 | 2017-05-11 | 14.480 | 494,455 | -242,352 | 0.02% | 7,159,593 |
| 2017-05-12 | 2017-05-10 | 14.340 | 736,807 | +61,659 | 0.03% | 10,565,547 |
| 2017-05-11 | 2017-05-09 | 14.363 | 675,148 | -42,818 | 0.03% | 9,697,147 |
| 2017-05-10 | 2017-05-08 | 14.363 | 717,966 | -99,339 | 0.03% | 10,312,141 |
| 2017-05-09 | 2017-05-05 | 13.919 | 817,305 | +443,598 | 0.04% | 11,376,280 |
| 2017-05-08 | 2017-05-04 | 14.713 | 373,707 | +193,539 | 0.02% | 5,498,467 |
| 2017-05-05 | 2017-05-02 | 14.433 | 180,168 | -113,040 | 0.01% | 2,600,375 |
| 2017-05-04 | 2017-04-28 | 14.153 | 293,208 | -75,361 | 0.01% | 4,149,715 |
| 2017-05-02 | 2017-04-27 | 14.223 | 368,569 | -116,466 | 0.02% | 5,242,108 |
| 2017-04-28 | 2017-04-26 | 14.667 | 485,035 | +346,829 | 0.02% | 7,113,815 |
| 2017-04-27 | 2017-04-25 | 13.779 | 138,206 | -5,138 | 0.01% | 1,904,359 |
| 2017-04-26 | 2017-04-24 | 13.522 | 143,344 | +69,366 | 0.01% | 1,938,331 |
| 2017-04-25 | 2017-04-21 | 13.779 | 73,978 | -1,382 | 0.00% | 1,019,353 |
| 2017-04-24 | 2017-04-20 | 13.078 | 75,360 | -131,355 | 0.00% | 985,596 |
| 2017-04-21 | 2017-04-19 | 13.078 | 206,715 | -9,420 | 0.01% | 2,703,522 |
| 2017-04-20 | 2017-04-18 | 12.938 | 216,135 | +91,105 | 0.01% | 2,796,435 |
| 2017-04-19 | 2017-04-13 | 12.915 | 125,030 | -1,025,402 | 0.01% | 1,614,765 |
| 2017-04-18 | 2017-04-12 | 13.078 | 1,150,432 | -209,810 | 0.05% | 15,045,923 |
| 2017-04-13 | 2017-04-11 | 13.452 | 1,360,242 | +307,436 | 0.06% | 18,298,206 |
| 2017-04-12 | 2017-04-10 | 13.265 | 1,052,806 | +1,713 | 0.05% | 13,965,823 |
| 2017-04-11 | 2017-04-07 | 13.382 | 1,051,093 | -153,849 | 0.05% | 14,065,838 |
| 2017-04-10 | 2017-04-06 | 13.078 | 1,204,942 | -58,233 | 0.06% | 15,758,832 |
| 2017-04-07 | 2017-04-05 | 13.242 | 1,263,175 | -350,255 | 0.06% | 16,726,938 |
| 2017-04-06 | 2017-04-03 | 13.662 | 1,613,430 | -11,132 | 0.08% | 22,043,261 |
| 2017-04-05 | 2017-03-31 | 13.382 | 1,624,562 | -13,702 | 0.08% | 21,740,062 |
| 2017-04-03 | 2017-03-30 | 13.499 | 1,638,264 | +42,904 | 0.08% | 22,114,727 |
| 2017-03-31 | 2017-03-29 | 13.569 | 1,595,360 | -79,642 | 0.07% | 21,647,348 |
| 2017-03-30 | 2017-03-28 | 13.429 | 1,675,002 | -294,591 | 0.08% | 22,493,293 |
| 2017-03-29 | 2017-03-27 | 13.335 | 1,969,593 | -4,819 | 0.09% | 26,265,306 |
| 2017-03-28 | 2017-03-24 | 13.756 | 1,974,412 | +192,824 | 0.09% | 27,159,573 |
| 2017-03-27 | 2017-03-23 | 13.873 | 1,781,588 | +10,745 | 0.08% | 24,715,169 |
| 2017-03-24 | 2017-03-22 | 13.546 | 1,770,843 | -109,856 | 0.08% | 23,987,109 |
| 2017-03-23 | 2017-03-21 | 13.569 | 1,880,699 | -460,610 | 0.09% | 25,519,096 |
| 2017-03-22 | 2017-03-20 | 13.312 | 2,341,309 | +519,816 | 0.11% | 31,167,606 |
| 2017-03-21 | 2017-03-17 | 13.429 | 1,821,493 | -392,216 | 0.09% | 24,460,493 |
| 2017-03-20 | 2017-03-16 | 13.802 | 2,213,709 | -155,860 | 0.10% | 30,554,689 |
| 2017-03-17 | 2017-03-15 | 13.826 | 2,369,569 | -1,459,221 | 0.11% | 32,761,285 |
| 2017-03-16 | 2017-03-14 | 12.938 | 3,828,790 | -107,931 | 0.18% | 49,538,308 |
| 2017-03-15 | 2017-03-13 | 12.565 | 3,936,721 | -512,108 | 0.18% | 49,463,720 |
| 2017-03-14 | 2017-03-10 | 11.957 | 4,448,829 | -238,070 | 0.21% | 53,196,803 |
| 2017-03-13 | 2017-03-09 | 12.261 | 4,686,899 | -19,696 | 0.22% | 57,466,501 |
| 2017-03-10 | 2017-03-08 | 11.934 | 4,706,595 | -268,900 | 0.22% | 56,169,116 |
| 2017-03-09 | 2017-03-07 | 11.887 | 4,975,495 | +327,989 | 0.23% | 59,145,803 |
| 2017-03-08 | 2017-03-06 | 12.098 | 4,647,506 | -23,122 | 0.22% | 56,223,720 |
| 2017-03-07 | 2017-03-03 | 11.841 | 4,670,628 | +42,819 | 0.22% | 55,303,561 |
| 2017-03-06 | 2017-03-02 | 11.957 | 4,627,809 | -121,605 | 0.22% | 55,336,954 |
| 2017-03-03 | 2017-03-01 | 12.098 | 4,749,414 | +50,530 | 0.22% | 57,456,563 |
| 2017-03-02 | 2017-02-28 | 11.701 | 4,698,884 | +110,467 | 0.22% | 54,979,693 |
| 2017-03-01 | 2017-02-27 | 11.841 | 4,588,417 | +493,268 | 0.21% | 54,330,124 |
| 2017-02-28 | 2017-02-24 | 11.572 | 4,095,149 | +501,210 | 0.19% | 47,389,620 |
| 2017-02-27 | 2017-02-23 | 11.245 | 3,593,939 | -8,564 | 0.17% | 40,414,467 |
| 2017-02-24 | 2017-02-22 | 11.128 | 3,602,503 | +35,967 | 0.17% | 40,090,098 |
| 2017-02-23 | 2017-02-21 | 11.257 | 3,566,536 | -4,282 | 0.17% | 40,147,962 |
| 2017-02-21 | 2017-02-17 | 11.082 | 3,570,818 | -856 | 0.17% | 39,570,705 |
| 2017-02-20 | 2017-02-16 | 11.163 | 3,571,674 | -1,091 | 0.17% | 39,872,142 |
| 2017-02-16 | 2017-02-14 | 11.374 | 3,572,765 | -2,569 | 0.17% | 40,635,281 |
| 2017-02-15 | 2017-02-13 | 11.269 | 3,575,334 | +856 | 0.17% | 40,288,750 |
| 2017-02-14 | 2017-02-10 | 11.385 | 3,574,478 | -1,712 | 0.17% | 40,696,504 |
| 2017-02-13 | 2017-02-09 | 11.444 | 3,576,190 | -2,569 | 0.17% | 40,924,796 |
| 2017-02-10 | 2017-02-08 | 11.327 | 3,578,759 | +16,271 | 0.17% | 40,536,295 |
| 2017-02-09 | 2017-02-07 | 11.058 | 3,562,488 | +1,712 | 0.17% | 39,395,195 |
| 2017-02-08 | 2017-02-06 | 11.105 | 3,560,776 | -323,707 | 0.17% | 39,542,583 |
| 2017-02-03 | 2017-02-01 | 10.953 | 3,884,483 | -20,552 | 0.18% | 42,547,684 |
| 2017-02-02 | 2017-01-27 | 11.280 | 3,905,035 | -75,361 | 0.18% | 44,049,595 |
| 2017-01-26 | 2017-01-24 | 11.315 | 3,980,396 | -31,685 | 0.19% | 45,039,123 |
| 2017-01-25 | 2017-01-23 | 11.549 | 4,012,081 | -2,569 | 0.19% | 46,334,646 |
| 2017-01-24 | 2017-01-20 | 11.502 | 4,014,650 | -23,122 | 0.19% | 46,176,795 |
| 2017-01-23 | 2017-01-19 | 11.350 | 4,037,772 | +29,116 | 0.19% | 45,829,796 |
| 2017-01-20 | 2017-01-18 | 11.257 | 4,008,656 | +26,547 | 0.19% | 45,124,841 |
| 2017-01-19 | 2017-01-17 | 11.350 | 3,982,109 | +56,404 | 0.19% | 45,198,006 |
| 2017-01-18 | 2017-01-16 | 11.409 | 3,925,705 | +62,632 | 0.18% | 44,787,012 |
| 2017-01-17 | 2017-01-13 | 11.350 | 3,863,073 | -158,428 | 0.18% | 43,846,915 |
| 2017-01-16 | 2017-01-12 | 11.420 | 4,021,501 | +111,327 | 0.19% | 45,926,875 |
| 2017-01-13 | 2017-01-11 | 11.654 | 3,910,174 | +39,393 | 0.18% | 45,568,684 |
| 2017-01-12 | 2017-01-10 | 11.128 | 3,870,781 | +7,708 | 0.18% | 43,075,603 |
| 2017-01-11 | 2017-01-09 | 10.241 | 3,863,073 | -514,423 | 0.18% | 39,561,466 |
| 2017-01-10 | 2017-01-06 | 10.288 | 4,377,496 | +140,665 | 0.20% | 45,034,104 |
| 2017-01-09 | 2017-01-05 | 10.194 | 4,236,831 | -879,089 | 0.20% | 43,191,198 |
| 2017-01-06 | 2017-01-04 | 10.580 | 5,115,920 | -105,202 | 0.24% | 54,124,239 |
| 2017-01-05 | 2017-01-03 | 10.743 | 5,221,122 | -1,713 | 0.24% | 56,090,787 |
| 2017-01-04 | 2016-12-30 | 10.743 | 5,222,835 | -2,569 | 0.24% | 56,109,190 |
| 2017-01-03 | 2016-12-29 | 10.393 | 5,225,404 | +2,569 | 0.24% | 54,306,241 |
| 2016-12-30 | 2016-12-28 | 10.334 | 5,222,835 | -21,647 | 0.24% | 53,974,601 |
| 2016-12-29 | 2016-12-23 | 10.253 | 5,244,482 | +29,987 | 0.24% | 53,769,621 |
| 2016-12-28 | 2016-12-22 | 10.393 | 5,214,495 | +43,405 | 0.24% | 54,192,867 |
| 2016-12-23 | 2016-12-21 | 10.778 | 5,171,090 | -162,710 | 0.24% | 55,734,442 |
| 2016-12-22 | 2016-12-20 | 11.163 | 5,333,800 | -206,384 | 0.25% | 59,543,517 |
| 2016-12-21 | 2016-12-19 | 11.105 | 5,540,184 | +22,265 | 0.26% | 61,524,001 |
| 2016-12-20 | 2016-12-16 | 11.128 | 5,517,919 | -13,496 | 0.26% | 61,405,615 |
| 2016-12-19 | 2016-12-15 | 10.860 | 5,531,415 | +70,103 | 0.26% | 60,070,197 |
| 2016-12-16 | 2016-12-14 | 11.047 | 5,461,312 | -171,360 | 0.25% | 60,329,259 |
| 2016-12-15 | 2016-12-13 | 11.455 | 5,632,672 | -14,558 | 0.26% | 64,524,305 |
| 2016-12-14 | 2016-12-12 | 11.035 | 5,647,230 | +307,436 | 0.26% | 62,317,087 |
| 2016-12-13 | 2016-12-09 | 11.420 | 5,339,794 | -906,302 | 0.25% | 60,982,219 |
| 2016-12-12 | 2016-12-08 | 11.724 | 6,246,096 | +1,214,329 | 0.29% | 73,228,853 |
| 2016-12-09 | 2016-12-07 | 11.280 | 5,031,767 | +121,465 | 0.23% | 56,759,363 |
| 2016-12-08 | 2016-12-06 | 11.304 | 4,910,302 | -64,680 | 0.23% | 55,503,890 |
| 2016-12-07 | 2016-12-05 | 11.327 | 4,974,982 | +91,632 | 0.23% | 56,351,193 |
| 2016-12-06 | 2016-12-02 | 11.479 | 4,883,350 | -123,317 | 0.23% | 56,054,597 |
| 2016-12-02 | 2016-11-30 | 11.350 | 5,006,667 | +63,371 | 0.23% | 56,827,014 |
| 2016-12-01 | 2016-11-29 | 11.093 | 4,943,296 | -1,713 | 0.23% | 54,837,808 |
| 2016-11-30 | 2016-11-28 | 11.105 | 4,945,009 | +856 | 0.23% | 54,914,555 |
| 2016-11-29 | 2016-11-25 | 11.269 | 4,944,153 | -11,989 | 0.23% | 55,713,325 |
| 2016-11-28 | 2016-11-24 | 11.432 | 4,956,142 | +11,989 | 0.23% | 56,658,660 |
| 2016-11-25 | 2016-11-23 | 11.327 | 4,944,153 | +91,632 | 0.23% | 56,001,995 |
| 2016-11-24 | 2016-11-22 | 11.490 | 4,852,521 | -113,041 | 0.23% | 55,757,383 |
| 2016-11-23 | 2016-11-21 | 11.701 | 4,965,562 | -100,195 | 0.23% | 58,099,981 |
| 2016-11-22 | 2016-11-18 | 11.584 | 5,065,757 | +900,899 | 0.24% | 58,680,781 |
| 2016-11-21 | 2016-11-17 | 11.327 | 4,164,858 | +1,373,707 | 0.19% | 47,174,988 |
| 2016-11-18 | 2016-11-16 | 11.479 | 2,791,151 | +379,812 | 0.13% | 32,038,835 |
| 2016-11-17 | 2016-11-15 | 11.280 | 2,411,339 | -421,926 | 0.11% | 27,200,398 |
| 2016-11-16 | 2016-11-14 | 10.860 | 2,833,265 | +403,349 | 0.13% | 30,768,761 |
| 2016-11-15 | 2016-11-11 | 11.444 | 2,429,916 | -23,727 | 0.11% | 27,807,196 |
| 2016-11-14 | 2016-11-10 | 11.280 | 2,453,643 | -3,449 | 0.11% | 27,677,596 |
| 2016-11-11 | 2016-11-09 | 11.841 | 2,457,092 | -29,116 | 0.11% | 29,093,719 |
| 2016-11-10 | 2016-11-08 | 12.051 | 2,486,208 | -31,686 | 0.12% | 29,961,049 |
| 2016-11-09 | 2016-11-07 | 12.121 | 2,517,894 | +81,721 | 0.12% | 30,519,306 |
| 2016-11-08 | 2016-11-04 | 11.771 | 2,436,173 | -107,903 | 0.11% | 28,675,336 |
| 2016-11-07 | 2016-11-03 | 11.981 | 2,544,076 | +35,111 | 0.12% | 30,480,164 |
| 2016-11-04 | 2016-11-02 | 11.817 | 2,508,965 | +106,190 | 0.12% | 29,649,336 |
| 2016-11-03 | 2016-11-01 | 12.074 | 2,402,775 | -808,777 | 0.11% | 29,011,722 |
| 2016-11-02 | 2016-10-31 | 11.934 | 3,211,552 | -13,702 | 0.15% | 38,327,079 |
| 2016-11-01 | 2016-10-28 | 11.911 | 3,225,254 | -607,164 | 0.15% | 38,415,276 |
| 2016-10-31 | 2016-10-27 | 12.214 | 3,832,418 | +65,940 | 0.18% | 46,810,623 |
| 2016-10-28 | 2016-10-26 | 12.261 | 3,766,478 | -23,122 | 0.18% | 46,181,134 |
| 2016-10-27 | 2016-10-25 | 12.705 | 3,789,600 | +24,344 | 0.18% | 48,146,213 |
| 2016-10-26 | 2016-10-24 | 12.728 | 3,765,256 | -856 | 0.18% | 47,924,862 |
| 2016-10-25 | 2016-10-20 | 12.331 | 3,766,112 | -118,544 | 0.18% | 46,440,513 |
| 2016-10-24 | 2016-10-19 | 12.028 | 3,884,656 | +48,524 | 0.18% | 46,722,885 |
| 2016-10-20 | 2016-10-18 | 12.191 | 3,836,132 | -84,780 | 0.18% | 46,766,396 |
| 2016-10-19 | 2016-10-17 | 12.518 | 3,920,912 | +20,593 | 0.18% | 49,081,943 |
| 2016-10-18 | 2016-10-14 | 12.308 | 3,900,319 | +17,547 | 0.18% | 48,004,351 |
| 2016-10-17 | 2016-10-13 | 12.495 | 3,882,772 | -15,836 | 0.18% | 48,513,826 |
| 2016-10-14 | 2016-10-12 | 12.822 | 3,898,608 | +8,564 | 0.18% | 49,986,390 |
| 2016-10-13 | 2016-10-11 | 12.448 | 3,890,044 | -35,968 | 0.18% | 48,422,988 |
| 2016-10-12 | 2016-10-07 | 12.588 | 3,926,012 | -857 | 0.18% | 49,420,854 |
| 2016-10-11 | 2016-10-06 | 12.261 | 3,926,869 | +36,824 | 0.18% | 48,147,703 |
| 2016-10-07 | 2016-10-05 | 12.121 | 3,890,045 | +9,420 | 0.18% | 47,151,101 |
| 2016-10-06 | 2016-10-04 | 11.887 | 3,880,625 | +27,404 | 0.18% | 46,130,623 |
| 2016-10-05 | 2016-10-03 | 12.098 | 3,853,221 | -33,398 | 0.18% | 46,614,769 |
| 2016-10-04 | 2016-09-30 | 11.794 | 3,886,619 | -13,702 | 0.18% | 45,838,796 |
| 2016-10-03 | 2016-09-29 | 11.957 | 3,900,321 | +44,531 | 0.18% | 46,638,027 |
| 2016-09-30 | 2016-09-28 | 12.074 | 3,855,790 | +35,967 | 0.18% | 46,555,798 |
| 2016-09-29 | 2016-09-27 | 12.401 | 3,819,823 | +1,713 | 0.18% | 47,370,462 |
| 2016-09-28 | 2016-09-26 | 12.518 | 3,818,110 | -1,713 | 0.18% | 47,795,068 |
| 2016-09-27 | 2016-09-23 | 13.032 | 3,819,823 | -107,046 | 0.18% | 49,779,129 |
| 2016-09-26 | 2016-09-22 | 12.868 | 3,926,869 | -160,997 | 0.18% | 50,532,161 |
| 2016-09-23 | 2016-09-21 | 13.149 | 4,087,866 | +268,900 | 0.19% | 53,749,559 |
| 2016-09-22 | 2016-09-20 | 13.359 | 3,818,966 | -43,675 | 0.18% | 51,016,620 |
| 2016-09-21 | 2016-09-19 | 12.845 | 3,862,641 | -568,627 | 0.18% | 49,615,445 |
| 2016-09-20 | 2016-09-15 | 12.611 | 4,431,268 | -934,296 | 0.21% | 55,884,534 |
| 2016-09-19 | 2016-09-14 | 12.448 | 5,365,564 | -513,822 | 0.25% | 66,790,154 |
| 2016-09-15 | 2016-09-13 | 12.518 | 5,879,386 | -988,248 | 0.27% | 73,598,103 |
| 2016-09-14 | 2016-09-12 | 12.378 | 6,867,634 | +524,953 | 0.32% | 85,006,644 |
| 2016-09-13 | 2016-09-09 | 12.845 | 6,342,681 | -256,996 | 0.30% | 81,471,445 |
| 2016-09-12 | 2016-09-08 | 13.125 | 6,599,677 | +138,817 | 0.31% | 86,622,129 |
| 2016-09-09 | 2016-09-07 | 13.219 | 6,460,860 | -248,346 | 0.30% | 85,403,687 |
| 2016-09-08 | 2016-09-06 | 13.265 | 6,709,206 | +11,132 | 0.31% | 88,999,860 |
| 2016-09-07 | 2016-09-05 | 12.798 | 6,698,074 | -343,287 | 0.31% | 85,723,592 |
| 2016-09-06 | 2016-09-02 | 12.051 | 7,041,361 | +559,653 | 0.33% | 84,854,752 |
| 2016-09-05 | 2016-09-01 | 12.728 | 6,481,708 | +209,365 | 0.30% | 82,500,356 |
| 2016-09-02 | 2016-08-31 | 12.448 | 6,272,343 | -43,421 | 0.29% | 78,077,674 |
| 2016-09-01 | 2016-08-30 | 12.098 | 6,315,764 | +134,450 | 0.30% | 76,405,657 |
| 2016-08-31 | 2016-08-29 | 12.214 | 6,181,314 | -174,171 | 0.29% | 75,500,939 |
| 2016-08-30 | 2016-08-26 | 12.635 | 6,355,485 | -736,476 | 0.30% | 80,300,051 |
| 2016-08-29 | 2016-08-25 | 12.775 | 7,091,961 | -228,651 | 0.33% | 90,599,025 |
| 2016-08-26 | 2016-08-24 | 12.588 | 7,320,612 | -521,527 | 0.34% | 92,152,265 |
| 2016-08-25 | 2016-08-23 | 11.981 | 7,842,139 | -494,981 | 0.37% | 93,955,403 |
| 2016-08-24 | 2016-08-22 | 11.957 | 8,337,120 | -2,726,674 | 0.39% | 99,690,982 |
| 2016-08-23 | 2016-08-19 | 11.981 | 11,063,794 | -433,321 | 0.52% | 132,553,532 |
| 2016-08-22 | 2016-08-18 | 11.584 | 11,497,115 | +1,501,212 | 0.54% | 133,180,429 |
| 2016-08-19 | 2016-08-17 | 8.991 | 9,995,903 | +5,138 | 0.47% | 89,877,839 |
| 2016-08-18 | 2016-08-16 | 8.735 | 9,990,765 | -1,024,216 | 0.47% | 87,265,022 |
| 2016-08-17 | 2016-08-15 | 8.723 | 11,014,981 | -843,521 | 0.51% | 96,082,483 |
| 2016-08-16 | 2016-08-12 | 8.641 | 11,858,502 | +40,728 | 0.55% | 102,471,104 |
| 2016-08-15 | 2016-08-11 | 8.840 | 11,817,774 | -417,908 | 0.55% | 104,465,148 |
| 2016-08-12 | 2016-08-10 | 8.886 | 12,235,682 | -488,129 | 0.57% | 108,730,829 |
| 2016-08-11 | 2016-08-09 | 8.991 | 12,723,811 | +183,595 | 0.59% | 114,405,736 |
| 2016-08-10 | 2016-08-08 | 8.991 | 12,540,216 | -187,872 | 0.59% | 112,754,947 |
| 2016-08-09 | 2016-08-05 | 9.062 | 12,728,088 | -326,276 | 0.59% | 115,335,965 |
| 2016-08-08 | 2016-08-04 | 8.875 | 13,054,364 | +601,746 | 0.61% | 115,853,504 |
| 2016-08-05 | 2016-08-03 | 8.711 | 12,452,618 | -1,330,795 | 0.58% | 108,477,422 |
| 2016-08-04 | 2016-08-01 | 9.097 | 13,783,413 | -129,942 | 0.64% | 125,381,682 |
| 2016-08-03 | 2016-07-29 | 8.968 | 13,913,355 | -638,020 | 0.65% | 124,776,543 |
| 2016-08-01 | 2016-07-28 | 8.991 | 14,551,375 | +1,583,866 | 0.68% | 130,838,218 |
| 2016-07-29 | 2016-07-27 | 9.026 | 12,967,509 | -134,108 | 0.61% | 117,051,212 |
| 2016-07-28 | 2016-07-26 | 8.921 | 13,101,617 | +447,024 | 0.61% | 116,884,822 |
| 2016-07-27 | 2016-07-25 | 8.933 | 12,654,593 | +184,119 | 0.59% | 113,044,511 |
| 2016-07-26 | 2016-07-22 | 9.085 | 12,470,474 | -634,629 | 0.58% | 113,292,829 |
| 2016-07-25 | 2016-07-21 | 8.711 | 13,105,103 | +1,667,978 | 0.61% | 114,161,359 |
| 2016-07-22 | 2016-07-20 | 9.038 | 11,437,125 | -1,438,462 | 0.53% | 103,370,756 |
| 2016-07-21 | 2016-07-19 | 8.244 | 12,875,587 | +806,048 | 0.60% | 106,147,948 |
| 2016-07-20 | 2016-07-18 | 8.349 | 12,069,539 | +1,004,326 | 0.56% | 100,771,236 |
| 2016-07-19 | 2016-07-15 | 8.349 | 11,065,213 | -1,756,826 | 0.52% | 92,385,898 |
| 2016-07-18 | 2016-07-14 | 8.758 | 12,822,039 | +948,189 | 0.60% | 112,294,431 |
| 2016-07-15 | 2016-07-13 | 8.349 | 11,873,850 | -1,198,897 | 0.55% | 99,137,386 |
| 2016-07-14 | 2016-07-12 | 8.116 | 13,072,747 | +170,981 | 0.61% | 106,094,171 |
| 2016-07-13 | 2016-07-11 | 8.303 | 12,901,766 | -1,620,321 | 0.60% | 107,117,055 |
| 2016-07-12 | 2016-07-08 | 8.151 | 14,522,087 | -63,371 | 0.68% | 118,365,277 |
| 2016-07-11 | 2016-07-07 | 8.174 | 14,585,458 | -247,490 | 0.68% | 119,222,431 |
| 2016-07-08 | 2016-07-06 | 8.197 | 14,832,948 | -83,924 | 0.69% | 121,591,845 |
| 2016-07-07 | 2016-07-05 | 8.466 | 14,916,872 | -368,237 | 0.70% | 126,286,124 |
| 2016-07-06 | 2016-07-04 | 8.478 | 15,285,109 | -14,559 | 0.71% | 129,582,103 |
| 2016-07-05 | 2016-06-30 | 8.244 | 15,299,668 | -155,538 | 0.72% | 126,132,374 |
| 2016-07-04 | 2016-06-29 | 8.069 | 15,455,206 | -211,523 | 0.72% | 124,707,539 |
| 2016-06-30 | 2016-06-28 | 8.034 | 15,666,729 | -106,190 | 0.73% | 125,865,479 |
| 2016-06-29 | 2016-06-27 | 8.221 | 15,772,919 | +91,632 | 0.74% | 129,665,547 |
| 2016-06-28 | 2016-06-24 | 8.419 | 15,681,287 | -321,994 | 0.73% | 132,025,199 |
| 2016-06-27 | 2016-06-23 | 8.618 | 16,003,281 | -80,499 | 0.75% | 137,913,016 |
| 2016-06-24 | 2016-06-22 | 8.746 | 16,083,780 | +250,059 | 0.75% | 140,672,694 |
| 2016-06-23 | 2016-06-21 | 8.805 | 15,833,721 | -236,357 | 0.74% | 139,410,087 |
| 2016-06-22 | 2016-06-20 | 8.875 | 16,070,078 | -51,382 | 0.75% | 142,617,047 |
| 2016-06-21 | 2016-06-17 | 8.910 | 16,121,460 | +260,822 | 0.75% | 143,637,809 |
| 2016-06-20 | 2016-06-16 | 8.548 | 15,860,638 | +12,359 | 0.74% | 135,572,498 |
| 2016-06-17 | 2016-06-15 | 8.548 | 15,848,279 | +127,229 | 0.74% | 135,466,856 |
| 2016-06-16 | 2016-06-14 | 8.431 | 15,721,050 | +98,852 | 0.73% | 132,543,553 |
| 2016-06-15 | 2016-06-13 | 8.548 | 15,622,198 | -420,850 | 0.73% | 133,534,376 |
| 2016-06-14 | 2016-06-10 | 8.571 | 16,043,048 | +870,926 | 0.75% | 137,506,366 |
| 2016-06-13 | 2016-06-08 | 8.349 | 15,172,122 | -3,425 | 0.71% | 126,675,384 |
| 2016-06-10 | 2016-06-07 | 9.103 | 15,175,547 | -521,148 | 0.71% | 138,148,646 |
| 2016-06-08 | 2016-06-06 | 9.151 | 15,696,695 | +147,197 | 0.73% | 143,638,054 |
| 2016-06-07 | 2016-06-03 | 9.222 | 15,549,498 | -385,040 | 0.74% | 143,398,401 |
| 2016-06-06 | 2016-06-02 | 9.044 | 15,934,538 | -884,992 | 0.76% | 144,112,404 |
| 2016-06-03 | 2016-06-01 | 9.353 | 16,819,530 | +144,918 | 0.80% | 157,306,616 |
| 2016-06-02 | 2016-05-31 | 9.293 | 16,674,612 | -7,583 | 0.79% | 154,961,715 |
| 2016-06-01 | 2016-05-30 | 9.685 | 16,682,195 | -148,288 | 0.79% | 161,566,110 |
| 2016-05-31 | 2016-05-27 | 9.554 | 16,830,483 | +278,444 | 0.80% | 160,804,936 |
| 2016-05-30 | 2016-05-26 | 9.483 | 16,552,039 | -158,399 | 0.79% | 156,965,857 |
| 2016-05-27 | 2016-05-25 | 9.317 | 16,710,438 | +504,591 | 0.79% | 155,691,322 |
| 2016-05-26 | 2016-05-24 | 9.270 | 16,205,847 | +5,898 | 0.77% | 150,220,666 |
| 2016-05-25 | 2016-05-23 | 9.139 | 16,199,949 | +478,567 | 0.77% | 148,050,981 |
| 2016-05-24 | 2016-05-20 | 9.317 | 15,721,382 | +180,303 | 0.75% | 146,476,277 |
| 2016-05-23 | 2016-05-19 | 9.412 | 15,541,079 | -412,845 | 0.74% | 146,272,024 |
| 2016-05-20 | 2016-05-18 | 9.436 | 15,953,924 | +458,345 | 0.76% | 150,536,413 |
| 2016-05-19 | 2016-05-17 | 9.341 | 15,495,579 | -264,547 | 0.74% | 144,740,296 |
| 2016-05-18 | 2016-05-16 | 8.913 | 15,760,126 | +514,785 | 0.75% | 140,477,425 |
| 2016-05-17 | 2016-05-13 | 9.151 | 15,245,341 | -281,415 | 0.72% | 139,507,783 |
| 2016-05-16 | 2016-05-12 | 9.258 | 15,526,756 | -90,995 | 0.74% | 143,741,524 |
| 2016-05-13 | 2016-05-11 | 9.341 | 15,617,751 | +359,766 | 0.74% | 145,881,474 |
| 2016-05-12 | 2016-05-10 | 9.281 | 15,257,985 | -508,053 | 0.72% | 141,615,520 |
| 2016-05-11 | 2016-05-09 | 8.759 | 15,766,038 | +130,355 | 0.75% | 138,097,510 |
| 2016-05-10 | 2016-05-06 | 9.210 | 15,635,683 | +28,885 | 0.74% | 144,007,627 |
| 2016-05-09 | 2016-05-05 | 9.566 | 15,606,798 | -182,829 | 0.74% | 149,298,611 |
| 2016-05-06 | 2016-05-04 | 9.590 | 15,789,627 | -2,528 | 0.75% | 151,422,408 |
| 2016-05-05 | 2016-05-03 | 9.543 | 15,792,155 | -187,887 | 0.75% | 150,696,915 |
| 2016-05-04 | 2016-04-29 | 9.709 | 15,980,042 | -206,416 | 0.76% | 155,145,126 |
| 2016-05-03 | 2016-04-28 | 9.851 | 16,186,458 | +218,209 | 0.77% | 159,454,519 |
| 2016-04-29 | 2016-04-27 | 9.697 | 15,968,249 | +1,249,987 | 0.76% | 154,841,107 |
| 2016-04-28 | 2016-04-26 | 9.946 | 14,718,262 | +871,099 | 0.70% | 146,388,670 |
| 2016-04-27 | 2016-04-25 | 10.409 | 13,847,163 | +10,110 | 0.66% | 144,134,290 |
| 2016-04-26 | 2016-04-22 | 10.290 | 13,837,053 | +210,637 | 0.66% | 142,386,763 |
| 2016-04-25 | 2016-04-21 | 10.183 | 13,626,416 | -1,419,246 | 0.65% | 138,763,692 |
| 2016-04-22 | 2016-04-20 | 10.112 | 15,045,662 | +22,749 | 0.71% | 152,145,045 |
| 2016-04-21 | 2016-04-19 | 9.958 | 15,022,913 | -83,412 | 0.71% | 149,597,050 |
| 2016-04-20 | 2016-04-18 | 9.614 | 15,106,325 | -61,506 | 0.72% | 145,228,134 |
| 2016-04-19 | 2016-04-15 | 9.721 | 15,167,831 | -95,123 | 0.72% | 147,439,652 |
| 2016-04-18 | 2016-04-14 | 10.100 | 15,262,954 | +2,619,388 | 0.73% | 154,161,196 |
| 2016-04-15 | 2016-04-13 | 9.922 | 12,643,566 | -882,988 | 0.60% | 125,453,497 |
| 2016-04-14 | 2016-04-12 | 10.041 | 13,526,554 | +11,797 | 0.64% | 135,820,226 |
| 2016-04-13 | 2016-04-11 | 10.290 | 13,514,757 | -45,498 | 0.64% | 139,070,256 |
| 2016-04-12 | 2016-04-08 | 10.029 | 13,560,255 | +21,906 | 0.64% | 135,997,674 |
| 2016-04-11 | 2016-04-07 | 9.863 | 13,538,349 | -2,291,723 | 0.64% | 133,528,400 |
| 2016-04-08 | 2016-04-06 | 9.910 | 15,830,072 | -16,851 | 0.75% | 156,883,143 |
| 2016-04-07 | 2016-04-05 | 9.554 | 15,846,923 | +2 | 0.75% | 151,407,624 |
| 2016-04-06 | 2016-04-01 | 9.329 | 15,846,921 | -208,952 | 0.75% | 147,834,009 |
| 2016-04-05 | 2016-03-31 | 9.471 | 16,055,873 | +99,575 | 0.76% | 152,070,065 |
| 2016-04-01 | 2016-03-30 | 9.281 | 15,956,298 | -640,815 | 0.76% | 148,096,845 |
| 2016-03-31 | 2016-03-29 | 9.388 | 16,597,113 | +666,934 | 0.79% | 155,817,399 |
| 2016-03-30 | 2016-03-24 | 9.483 | 15,930,179 | -1,635,540 | 0.76% | 151,068,651 |
| 2016-03-29 | 2016-03-23 | 9.649 | 17,565,719 | +201,372 | 0.83% | 169,497,537 |
| 2016-03-24 | 2016-03-22 | 9.661 | 17,364,347 | -1,483,564 | 0.82% | 167,760,525 |
| 2016-03-23 | 2016-03-21 | 9.626 | 18,847,911 | +137,524 | 0.90% | 181,422,435 |
| 2016-03-22 | 2016-03-18 | 9.685 | 18,710,387 | -309,853 | 0.89% | 181,209,034 |
| 2016-03-21 | 2016-03-17 | 9.661 | 19,020,240 | -822,830 | 0.90% | 183,758,448 |
| 2016-03-18 | 2016-03-16 | 8.961 | 19,843,070 | +8,426 | 0.94% | 177,812,682 |
| 2016-03-17 | 2016-03-15 | 8.937 | 19,834,644 | +14,323 | 0.94% | 177,266,350 |
| 2016-03-16 | 2016-03-14 | 9.020 | 19,820,321 | -14,323 | 0.94% | 178,785,047 |
| 2016-03-14 | 2016-03-10 | 8.771 | 19,834,644 | -1,685 | 0.94% | 173,970,561 |
| 2016-03-10 | 2016-03-08 | 8.902 | 19,836,329 | -22,749 | 0.94% | 176,575,109 |
| 2016-03-09 | 2016-03-07 | 8.902 | 19,859,078 | +49,710 | 0.94% | 176,777,611 |
| 2016-03-08 | 2016-03-04 | 9.258 | 19,809,368 | -6,740 | 0.94% | 183,388,517 |
| 2016-03-07 | 2016-03-03 | 8.973 | 19,816,108 | +37,072 | 0.94% | 177,806,270 |
| 2016-03-04 | 2016-03-02 | 9.186 | 19,779,036 | +6,740 | 0.94% | 181,699,193 |
| 2016-03-03 | 2016-03-01 | 8.961 | 19,772,296 | -10,953 | 0.94% | 177,178,480 |
| 2016-03-02 | 2016-02-29 | 8.735 | 19,783,249 | +16,559 | 0.94% | 172,815,363 |
| 2016-03-01 | 2016-02-26 | 8.747 | 19,766,690 | -6,156 | 0.94% | 172,905,320 |
| 2016-02-29 | 2016-02-25 | 8.617 | 19,772,846 | +44,655 | 0.94% | 170,377,688 |
| 2016-02-26 | 2016-02-24 | 8.985 | 19,728,191 | -132,280 | 0.94% | 177,251,557 |
| 2016-02-25 | 2016-02-23 | 8.379 | 19,860,471 | -270,457 | 0.94% | 166,418,330 |
| 2016-02-24 | 2016-02-22 | 8.735 | 20,130,928 | -380,830 | 0.96% | 175,852,491 |
| 2016-02-23 | 2016-02-19 | 8.819 | 20,511,758 | +419,587 | 0.97% | 180,883,359 |
| 2016-02-22 | 2016-02-18 | 8.913 | 20,092,171 | -349,656 | 0.95% | 179,090,982 |
| 2016-02-19 | 2016-02-17 | 8.902 | 20,441,827 | -46,340 | 0.97% | 181,965,011 |
| 2016-02-18 | 2016-02-16 | 8.997 | 20,488,167 | +139,020 | 0.97% | 184,322,871 |
| 2016-02-17 | 2016-02-15 | 8.890 | 20,349,147 | +130,595 | 0.97% | 180,898,490 |
| 2016-02-16 | 2016-02-12 | 8.451 | 20,218,552 | -131,437 | 0.96% | 170,858,645 |
| 2016-02-15 | 2016-02-11 | 8.379 | 20,349,989 | -43,849 | 0.97% | 170,520,185 |
| 2016-02-11 | 2016-02-04 | 8.890 | 20,393,838 | +588,975 | 0.97% | 181,295,781 |
| 2016-02-05 | 2016-02-03 | 8.902 | 19,804,863 | -1,363,237 | 0.94% | 176,295,011 |
| 2016-02-04 | 2016-02-02 | 9.673 | 21,168,100 | +497,160 | 1.01% | 204,760,604 |
| 2016-02-03 | 2016-02-01 | 9.531 | 20,670,940 | -187,946 | 0.98% | 197,007,467 |
| 2016-02-02 | 2016-01-29 | 9.483 | 20,858,886 | +123,239 | 0.99% | 197,808,434 |
| 2016-02-01 | 2016-01-28 | 9.637 | 20,735,647 | -16,851 | 0.99% | 199,839,133 |
| 2016-01-29 | 2016-01-27 | 9.495 | 20,752,498 | -69,931 | 0.99% | 197,045,846 |
| 2016-01-28 | 2016-01-26 | 9.804 | 20,822,429 | -31,175 | 0.99% | 204,135,414 |
| 2016-01-27 | 2016-01-25 | 9.970 | 20,853,604 | +95,248 | 0.99% | 207,906,144 |
| 2016-01-26 | 2016-01-22 | 9.744 | 20,758,356 | +10,458 | 0.99% | 202,275,381 |
| 2016-01-25 | 2016-01-21 | 9.246 | 20,747,898 | +250,602 | 0.99% | 191,830,862 |
| 2016-01-22 | 2016-01-20 | 9.305 | 20,497,296 | -190,846 | 0.97% | 190,730,238 |
| 2016-01-21 | 2016-01-19 | 9.721 | 20,688,142 | -453,289 | 0.98% | 201,100,109 |
| 2016-01-20 | 2016-01-18 | 9.721 | 21,141,431 | -471,503 | 1.00% | 205,506,327 |
| 2016-01-19 | 2016-01-15 | 9.815 | 21,612,934 | -317,670 | 1.03% | 212,141,753 |
| 2016-01-18 | 2016-01-14 | 9.970 | 21,930,604 | -392,933 | 1.04% | 218,643,613 |
| 2016-01-15 | 2016-01-13 | 10.100 | 22,323,537 | -470,140 | 1.06% | 225,475,564 |
| 2016-01-14 | 2016-01-12 | 9.744 | 22,793,677 | +180,612 | 1.08% | 222,108,134 |
| 2016-01-13 | 2016-01-11 | 9.827 | 22,613,065 | -85,405 | 1.07% | 222,226,928 |
| 2016-01-12 | 2016-01-08 | 10.148 | 22,698,470 | +366,656 | 1.08% | 230,340,134 |
| 2016-01-11 | 2016-01-07 | 9.958 | 22,331,814 | +1,124,454 | 1.06% | 222,378,542 |
| 2016-01-08 | 2016-01-06 | 9.946 | 21,207,360 | +1,147,337 | 1.01% | 210,929,607 |
| 2016-01-07 | 2016-01-05 | 9.827 | 20,060,023 | -903,312 | 0.95% | 197,137,243 |
| 2016-01-06 | 2016-01-04 | 9.922 | 20,963,335 | +101,081 | 1.00% | 208,004,901 |
| 2016-01-05 | 2015-12-31 | 10.231 | 20,862,254 | +123,195 | 0.99% | 213,439,802 |
| 2016-01-04 | 2015-12-29 | 9.982 | 20,739,059 | -137,199 | 0.99% | 207,010,302 |
| 2015-12-30 | 2015-12-28 | 9.982 | 20,876,258 | +1,591,015 | 0.99% | 208,379,776 |
| 2015-12-29 | 2015-12-24 | 10.290 | 19,285,243 | +1,185,147 | 0.92% | 198,450,012 |
| 2015-12-28 | 2015-12-22 | 10.029 | 18,100,096 | -1,895,208 | 0.86% | 181,528,368 |
| 2015-12-23 | 2015-12-21 | 9.910 | 19,995,304 | -862,693 | 0.95% | 198,162,468 |
| 2015-12-22 | 2015-12-18 | 9.887 | 20,857,997 | -1,543,579 | 0.99% | 206,217,025 |
| 2015-12-21 | 2015-12-17 | 9.756 | 22,401,576 | +3,396,274 | 1.06% | 218,553,269 |
| 2015-12-18 | 2015-12-16 | 9.578 | 19,005,302 | +291,520 | 0.90% | 182,035,137 |
| 2015-12-17 | 2015-12-15 | 9.602 | 18,713,782 | +10,953 | 0.89% | 179,687,143 |
| 2015-12-16 | 2015-12-14 | 9.780 | 18,702,829 | +152,516 | 0.89% | 182,911,677 |
| 2015-12-15 | 2015-12-11 | 9.910 | 18,550,313 | -260,357 | 0.88% | 183,841,956 |
| 2015-12-14 | 2015-12-10 | 10.029 | 18,810,670 | -26,119 | 0.89% | 188,654,813 |
| 2015-12-11 | 2015-12-09 | 9.970 | 18,836,789 | +602,429 | 0.89% | 187,798,913 |
| 2015-12-10 | 2015-12-08 | 10.207 | 18,234,360 | -147,122 | 0.87% | 186,121,220 |
| 2015-12-09 | 2015-12-07 | 10.267 | 18,381,482 | +151,337 | 0.87% | 188,713,751 |
| 2015-12-08 | 2015-12-04 | 10.231 | 18,230,145 | +2,611,865 | 0.87% | 186,510,937 |
| 2015-12-04 | 2015-12-02 | 10.112 | 15,618,280 | -58,136 | 0.74% | 157,935,484 |
| 2015-12-03 | 2015-12-01 | 10.183 | 15,676,416 | +118,821 | 0.74% | 159,639,730 |
| 2015-12-02 | 2015-11-30 | 10.148 | 15,557,595 | -170,217 | 0.74% | 157,875,774 |
| 2015-12-01 | 2015-11-27 | 9.934 | 15,727,812 | +170,208 | 0.75% | 156,243,041 |
| 2015-11-30 | 2015-11-26 | 10.077 | 15,557,604 | +1,652 | 0.74% | 156,767,964 |
| 2015-11-27 | 2015-11-25 | 10.433 | 15,555,952 | -240,094 | 0.74% | 162,290,234 |
| 2015-11-26 | 2015-11-24 | 10.350 | 15,796,046 | +192,113 | 0.75% | 163,482,696 |
| 2015-11-25 | 2015-11-23 | 10.267 | 15,603,933 | +2,520 | 0.74% | 160,198,004 |
| 2015-11-24 | 2015-11-20 | 10.326 | 15,601,413 | -225,795 | 0.74% | 161,097,983 |
| 2015-11-23 | 2015-11-19 | 10.100 | 15,827,208 | -278,040 | 0.75% | 159,860,360 |
| 2015-11-20 | 2015-11-18 | 10.053 | 16,105,248 | -84,254 | 0.77% | 161,904,061 |
| 2015-11-19 | 2015-11-17 | 9.994 | 16,189,502 | -264,559 | 0.77% | 161,790,306 |
| 2015-11-18 | 2015-11-16 | 9.851 | 16,454,061 | -63,220 | 0.78% | 162,090,705 |
| 2015-11-17 | 2015-11-13 | 9.982 | 16,517,281 | -1,030,463 | 0.78% | 164,869,936 |
| 2015-11-16 | 2015-11-12 | 10.100 | 17,547,744 | +187,918 | 0.83% | 177,238,378 |
| 2015-11-13 | 2015-11-11 | 9.994 | 17,359,826 | -1,015,668 | 0.82% | 173,485,977 |
| 2015-11-12 | 2015-11-10 | 10.065 | 18,375,494 | -1,918,051 | 0.87% | 184,944,658 |
| 2015-11-11 | 2015-11-09 | 10.255 | 20,293,545 | +3,371 | 0.96% | 208,103,113 |
| 2015-11-10 | 2015-11-06 | 10.243 | 20,290,174 | +193,364 | 0.96% | 207,827,725 |
| 2015-11-09 | 2015-11-05 | 10.112 | 20,096,810 | +22,750 | 0.95% | 203,223,364 |
| 2015-11-06 | 2015-11-04 | 10.029 | 20,074,060 | -239,301 | 0.95% | 201,325,526 |
| 2015-11-05 | 2015-11-03 | 9.982 | 20,313,361 | +1,186,315 | 0.97% | 202,761,128 |
| 2015-11-04 | 2015-11-02 | 9.827 | 19,127,046 | +153,341 | 0.91% | 187,968,534 |
| 2015-11-03 | 2015-10-30 | 9.827 | 18,973,705 | -460,029 | 0.90% | 186,461,596 |
| 2015-11-02 | 2015-10-29 | 9.732 | 19,433,734 | +12,626 | 0.92% | 189,137,229 |
| 2015-10-30 | 2015-10-28 | 9.673 | 19,421,108 | +305,167 | 0.92% | 187,861,821 |
| 2015-10-29 | 2015-10-27 | 9.899 | 19,115,941 | -1,209,615 | 0.91% | 189,220,701 |
| 2015-10-28 | 2015-10-26 | 9.934 | 20,325,556 | -1,433,456 | 0.97% | 201,917,894 |
| 2015-10-27 | 2015-10-23 | 10.065 | 21,759,012 | +1,273,371 | 1.03% | 218,998,903 |
| 2015-10-26 | 2015-10-22 | 9.839 | 20,485,641 | -842 | 0.97% | 201,563,088 |
| 2015-10-23 | 2015-10-20 | 9.792 | 20,486,483 | +20,221 | 0.97% | 200,598,773 |
| 2015-10-22 | 2015-10-19 | 9.827 | 20,466,262 | -62,345 | 0.97% | 201,129,504 |
| 2015-10-20 | 2015-10-16 | 9.649 | 20,528,607 | +158,394 | 0.98% | 198,087,441 |
| 2015-10-19 | 2015-10-15 | 9.887 | 20,370,213 | +6,743 | 0.97% | 201,394,445 |
| 2015-10-16 | 2015-10-14 | 9.851 | 20,363,470 | -1,724,812 | 0.97% | 200,602,709 |
| 2015-10-15 | 2015-10-13 | 9.934 | 22,088,282 | +1,634,661 | 1.05% | 219,429,146 |
| 2015-10-14 | 2015-10-12 | 10.136 | 20,453,621 | -1 | 0.97% | 207,317,036 |
| 2015-10-13 | 2015-10-09 | 9.780 | 20,453,622 | +103,643 | 0.97% | 200,034,246 |
| 2015-10-12 | 2015-10-08 | 9.804 | 20,349,979 | -251,900 | 0.97% | 199,503,688 |
| 2015-10-09 | 2015-10-07 | 9.721 | 20,601,879 | +2,359,937 | 0.98% | 200,261,585 |
| 2015-10-08 | 2015-10-06 | 9.566 | 18,241,942 | -341,307 | 0.87% | 174,507,071 |
| 2015-10-07 | 2015-10-05 | 9.554 | 18,583,249 | +163,560 | 0.88% | 177,551,539 |
| 2015-10-06 | 2015-10-02 | 9.602 | 18,419,689 | +93,290 | 0.88% | 176,863,303 |
| 2015-10-05 | 2015-09-30 | 9.258 | 18,326,399 | +102,993 | 0.87% | 169,659,685 |
| 2015-10-02 | 2015-09-29 | 8.842 | 18,223,406 | -187,356 | 0.87% | 161,136,060 |
| 2015-09-30 | 2015-09-25 | 9.281 | 18,410,762 | +288,462 | 0.87% | 170,877,717 |
| 2015-09-29 | 2015-09-24 | 9.721 | 18,122,300 | -85,097 | 0.86% | 176,158,715 |
| 2015-09-25 | 2015-09-23 | 9.281 | 18,207,397 | -5,898 | 0.87% | 168,990,204 |
| 2015-09-24 | 2015-09-22 | 9.649 | 18,213,295 | +20,221 | 0.87% | 175,746,216 |
| 2015-09-23 | 2015-09-21 | 9.709 | 18,193,074 | +29,654 | 0.86% | 176,630,747 |
| 2015-09-22 | 2015-09-18 | 9.946 | 18,163,420 | -226,645 | 0.86% | 180,654,407 |
| 2015-09-21 | 2015-09-17 | 10.041 | 18,390,065 | -92,675 | 0.87% | 184,654,775 |
| 2015-09-18 | 2015-09-16 | 9.709 | 18,482,740 | +59,650 | 0.88% | 179,443,022 |
| 2015-09-17 | 2015-09-15 | 9.353 | 18,423,090 | -103,794 | 0.88% | 172,304,098 |
| 2015-09-16 | 2015-09-14 | 9.590 | 18,526,884 | +64,885 | 0.88% | 177,672,682 |
| 2015-09-15 | 2015-09-11 | 9.317 | 18,461,999 | -1,685 | 0.88% | 172,010,634 |
| 2015-09-14 | 2015-09-10 | 9.092 | 18,463,684 | -1,685 | 0.88% | 167,862,638 |
| 2015-09-11 | 2015-09-09 | 9.471 | 18,465,369 | +2,527 | 0.88% | 174,891,136 |
| 2015-09-10 | 2015-09-08 | 9.376 | 18,462,842 | -16,008 | 0.88% | 173,114,147 |
| 2015-09-09 | 2015-09-07 | 8.735 | 18,478,850 | +392,779 | 0.88% | 161,420,865 |
| 2015-09-08 | 2015-09-04 | 8.712 | 18,086,071 | -2,528 | 0.86% | 157,560,448 |
| 2015-09-07 | 2015-09-02 | 8.676 | 18,088,599 | -162,611 | 0.86% | 156,938,401 |
| 2015-09-04 | 2015-09-01 | 8.724 | 18,251,210 | -1,477,689 | 0.87% | 159,215,710 |
| 2015-09-02 | 2015-08-31 | 8.664 | 19,728,899 | +1,774,265 | 0.94% | 170,935,641 |
| 2015-09-01 | 2015-08-28 | 8.830 | 17,954,634 | -94,161 | 0.85% | 158,546,408 |
| 2015-08-31 | 2015-08-27 | 7.905 | 18,048,795 | +26,757 | 0.86% | 142,668,915 |
| 2015-08-28 | 2015-08-26 | 7.620 | 18,022,038 | +42,128 | 0.86% | 137,323,810 |
| 2015-08-27 | 2015-08-25 | 7.121 | 17,979,910 | -99,421 | 0.85% | 128,040,004 |
| 2015-08-26 | 2015-08-24 | 7.086 | 18,079,331 | -1,891,089 | 0.86% | 128,104,269 |
| 2015-08-25 | 2015-08-21 | 7.584 | 19,970,420 | +2,472,135 | 0.95% | 151,458,961 |
| 2015-08-24 | 2015-08-20 | 8.059 | 17,498,285 | -689,672 | 0.83% | 141,017,229 |
| 2015-08-21 | 2015-08-19 | 8.569 | 18,187,957 | +3,119,040 | 0.86% | 155,857,617 |
| 2015-08-20 | 2015-08-18 | 8.807 | 15,068,917 | +45,497 | 0.72% | 132,706,704 |
| 2015-08-19 | 2015-08-17 | 8.724 | 15,023,420 | -3,482,895 | 0.71% | 131,057,857 |
| 2015-08-18 | 2015-08-14 | 8.629 | 18,506,315 | +3,370,836 | 0.88% | 159,683,954 |
| 2015-08-17 | 2015-08-13 | 8.605 | 15,135,479 | +187,887 | 0.72% | 130,239,012 |
| 2015-08-14 | 2015-08-12 | 8.403 | 14,947,592 | -3,482,108 | 0.71% | 125,606,296 |
| 2015-08-13 | 2015-08-11 | 8.225 | 18,429,700 | +2,899,574 | 0.88% | 151,585,764 |
| 2015-08-12 | 2015-08-10 | 7.216 | 15,530,126 | -2,010,817 | 0.74% | 112,068,994 |
| 2015-08-11 | 2015-08-07 | 7.738 | 17,540,943 | -9,269 | 0.83% | 135,739,876 |
| 2015-08-10 | 2015-08-06 | 7.928 | 17,550,212 | +2,835,164 | 0.83% | 139,144,404 |
| 2015-08-07 | 2015-08-05 | 8.356 | 14,715,048 | -2,338,115 | 0.70% | 122,953,602 |
| 2015-08-06 | 2015-08-04 | 8.118 | 17,053,163 | +84,261 | 0.81% | 138,442,031 |
| 2015-08-05 | 2015-08-03 | 8.166 | 16,968,902 | -74,814 | 0.81% | 138,563,580 |
| 2015-08-04 | 2015-07-31 | 8.724 | 17,043,716 | -296,801 | 0.81% | 148,682,051 |
| 2015-08-03 | 2015-07-30 | 8.854 | 17,340,517 | +21,021 | 0.82% | 153,535,138 |
| 2015-07-31 | 2015-07-29 | 8.902 | 17,319,496 | +1,298,732 | 0.82% | 154,171,263 |
| 2015-07-30 | 2015-07-28 | 8.902 | 16,020,764 | -139,320 | 0.76% | 142,610,467 |
| 2015-07-29 | 2015-07-27 | 8.617 | 16,160,084 | -30,333 | 0.77% | 139,247,418 |
| 2015-07-28 | 2015-07-24 | 9.092 | 16,190,417 | -843 | 0.77% | 147,195,224 |
| 2015-07-27 | 2015-07-23 | 9.163 | 16,191,260 | +1,685 | 0.77% | 148,355,914 |
| 2015-07-24 | 2015-07-22 | 9.186 | 16,189,575 | +1,685 | 0.77% | 148,724,776 |
| 2015-07-23 | 2015-07-21 | 9.293 | 16,187,890 | +4,211 | 0.77% | 150,438,475 |
| 2015-07-22 | 2015-07-20 | 9.258 | 16,183,679 | +5,056 | 0.77% | 149,823,098 |
| 2015-07-21 | 2015-07-17 | 9.578 | 16,178,623 | -17,704 | 0.77% | 154,960,856 |
| 2015-07-20 | 2015-07-16 | 9.151 | 16,196,327 | +16,850 | 0.77% | 148,210,110 |
| 2015-07-17 | 2015-07-15 | 8.427 | 16,179,477 | -18,542 | 0.77% | 136,342,026 |
| 2015-07-16 | 2015-07-14 | 8.557 | 16,198,019 | -947,721 | 0.77% | 138,613,039 |
| 2015-07-15 | 2015-07-13 | 9.092 | 17,145,740 | +530,372 | 0.81% | 155,880,546 |
| 2015-07-14 | 2015-07-10 | 8.688 | 16,615,368 | +438,398 | 0.79% | 144,353,714 |
| 2015-07-13 | 2015-07-09 | 8.902 | 16,176,970 | -203,730 | 0.77% | 144,000,951 |
| 2015-07-10 | 2015-07-08 | 8.795 | 16,380,700 | +810,030 | 0.78% | 144,064,700 |
| 2015-07-09 | 2015-07-07 | 9.186 | 15,570,670 | -468,624 | 0.74% | 143,039,234 |
| 2015-07-08 | 2015-07-06 | 9.317 | 16,039,294 | +437,826 | 0.76% | 149,438,266 |
| 2015-07-07 | 2015-07-03 | 9.507 | 15,601,468 | +28,646 | 0.74% | 148,321,769 |
| 2015-07-06 | 2015-07-02 | 9.756 | 15,572,822 | -844 | 0.74% | 151,930,880 |
| 2015-07-03 | 2015-06-30 | 9.590 | 15,573,666 | -230,015 | 0.74% | 149,351,343 |
| 2015-07-02 | 2015-06-29 | 9.910 | 15,803,681 | -441,933 | 0.75% | 156,621,596 |
| 2015-06-30 | 2015-06-26 | 10.017 | 16,245,614 | -26,797 | 0.77% | 162,736,695 |
| 2015-06-29 | 2015-06-25 | 10.267 | 16,272,411 | -17,187 | 0.77% | 167,060,943 |
| 2015-06-26 | 2015-06-24 | 10.528 | 16,289,598 | -33,544 | 0.77% | 171,490,830 |
| 2015-06-25 | 2015-06-23 | 10.195 | 16,323,142 | -320,861 | 0.78% | 166,419,356 |
| 2015-06-24 | 2015-06-22 | 10.314 | 16,644,003 | -742,751 | 0.79% | 171,666,075 |
| 2015-06-23 | 2015-06-19 | 10.255 | 17,386,754 | +33,697 | 0.83% | 178,295,001 |
| 2015-06-22 | 2015-06-18 | 10.575 | 17,353,057 | -32,017 | 0.82% | 183,510,371 |
| 2015-06-19 | 2015-06-17 | 10.207 | 17,385,074 | +389,062 | 0.83% | 177,452,414 |
| 2015-06-18 | 2015-06-16 | 10.172 | 16,996,012 | -109,531 | 0.81% | 172,876,024 |
| 2015-06-17 | 2015-06-15 | 10.326 | 17,105,543 | -25,277 | 0.81% | 176,629,416 |
| 2015-06-16 | 2015-06-12 | 10.551 | 17,130,820 | -37,914 | 0.81% | 180,753,547 |
| 2015-06-15 | 2015-06-11 | 10.456 | 17,168,734 | -152,501 | 0.82% | 179,523,413 |
| 2015-06-12 | 2015-06-10 | 10.065 | 17,321,235 | -1,916,449 | 0.82% | 174,333,810 |
| 2015-06-11 | 2015-06-09 | 9.792 | 19,237,684 | +1,387,890 | 0.91% | 188,370,830 |
| 2015-06-10 | 2015-06-08 | 9.982 | 17,849,794 | -1,981,316 | 0.85% | 178,170,632 |
| 2015-06-09 | 2015-06-05 | 10.328 | 19,831,110 | +1,496,651 | 0.94% | 204,810,564 |
| 2015-06-08 | 2015-06-04 | 10.700 | 18,334,459 | -2,047,246 | 0.87% | 196,179,075 |
| 2015-06-05 | 2015-06-03 | 10.664 | 20,381,705 | +4,429,410 | 0.98% | 217,350,356 |
| 2015-06-04 | 2015-06-02 | 11.036 | 15,952,295 | -2,606,484 | 0.77% | 176,053,865 |
| 2015-06-03 | 2015-06-01 | 11.132 | 18,558,779 | -2,319,094 | 0.89% | 206,602,710 |
| 2015-06-02 | 2015-05-29 | 10.844 | 20,877,873 | -101,591 | 1.00% | 226,402,324 |
| 2015-06-01 | 2015-05-28 | 11.120 | 20,979,464 | -408,860 | 1.01% | 233,298,665 |
| 2015-05-29 | 2015-05-27 | 11.661 | 21,388,324 | -74,944 | 1.03% | 249,403,683 |
| 2015-05-28 | 2015-05-26 | 11.793 | 21,463,268 | +516,280 | 1.03% | 253,112,862 |
| 2015-05-27 | 2015-05-22 | 11.517 | 20,946,988 | +856,857 | 1.01% | 241,238,750 |
| 2015-05-26 | 2015-05-21 | 11.409 | 20,090,131 | +2,474,096 | 0.97% | 229,199,282 |
| 2015-05-22 | 2015-05-20 | 11.673 | 17,616,035 | +22,174 | 0.85% | 205,627,554 |
| 2015-05-21 | 2015-05-19 | 11.601 | 17,593,861 | -1,984,178 | 0.85% | 204,101,014 |
| 2015-05-20 | 2015-05-18 | 11.204 | 19,578,039 | +2,123,436 | 0.94% | 219,360,139 |
| 2015-05-19 | 2015-05-15 | 10.916 | 17,454,603 | -22,396 | 0.84% | 190,537,621 |
| 2015-05-18 | 2015-05-14 | 10.904 | 17,476,999 | -558,587 | 0.84% | 190,572,218 |
| 2015-05-15 | 2015-05-13 | 11.048 | 18,035,586 | +15,911 | 0.87% | 199,262,220 |
| 2015-05-14 | 2015-05-12 | 11.349 | 18,019,675 | +154,542 | 0.87% | 204,496,388 |
| 2015-05-13 | 2015-05-11 | 10.976 | 17,865,133 | -565,697 | 0.86% | 196,091,753 |
| 2015-05-12 | 2015-05-08 | 10.988 | 18,430,830 | +572,359 | 0.89% | 202,522,307 |
| 2015-05-11 | 2015-05-07 | 10.496 | 17,858,471 | -2,706,720 | 0.86% | 187,440,133 |
| 2015-05-08 | 2015-05-06 | 10.868 | 20,565,191 | +2,424,759 | 0.99% | 223,505,495 |
| 2015-05-07 | 2015-05-05 | 10.760 | 18,140,432 | +65,276 | 0.87% | 195,192,225 |
| 2015-05-06 | 2015-05-04 | 10.904 | 18,075,156 | +4,251 | 0.87% | 197,094,626 |
| 2015-05-05 | 2015-04-30 | 10.508 | 18,070,905 | -74,022 | 0.87% | 189,886,826 |
| 2015-05-04 | 2015-04-29 | 10.376 | 18,144,927 | +4,996 | 0.87% | 188,267,713 |
| 2015-04-30 | 2015-04-28 | 10.604 | 18,139,931 | +833 | 0.87% | 192,354,882 |
| 2015-04-29 | 2015-04-27 | 10.592 | 18,139,098 | -25,814 | 0.87% | 192,128,217 |
| 2015-04-28 | 2015-04-24 | 10.112 | 18,164,912 | -833 | 0.87% | 183,675,939 |
| 2015-04-27 | 2015-04-23 | 10.220 | 18,165,745 | -2,498 | 0.87% | 185,647,734 |
| 2015-04-24 | 2015-04-22 | 10.472 | 18,168,243 | +96,594 | 0.87% | 190,255,094 |
| 2015-04-23 | 2015-04-21 | 10.400 | 18,071,649 | +60,388 | 0.87% | 187,941,442 |
| 2015-04-22 | 2015-04-20 | 10.100 | 18,011,261 | -228,174 | 0.87% | 181,905,988 |
| 2015-04-21 | 2015-04-17 | 10.436 | 18,239,435 | -51,446 | 0.88% | 190,343,494 |
| 2015-04-20 | 2015-04-16 | 10.700 | 18,290,881 | +394,105 | 0.88% | 195,712,790 |
| 2015-04-17 | 2015-04-15 | 10.808 | 17,896,776 | -668,728 | 0.86% | 193,430,160 |
| 2015-04-16 | 2015-04-14 | 10.604 | 18,565,504 | +618,765 | 0.89% | 196,867,636 |
| 2015-04-15 | 2015-04-13 | 11.000 | 17,946,739 | -411,907 | 0.86% | 197,418,524 |
| 2015-04-14 | 2015-04-10 | 10.568 | 18,358,646 | +563,460 | 0.88% | 194,012,718 |
| 2015-04-13 | 2015-04-09 | 10.160 | 17,795,186 | -2,607,317 | 0.86% | 180,792,235 |
| 2015-04-10 | 2015-04-08 | 9.655 | 20,402,503 | +2,159,408 | 0.98% | 196,990,997 |
| 2015-04-09 | 2015-04-02 | 9.619 | 18,243,095 | -191,019 | 0.88% | 175,484,157 |
| 2015-04-08 | 2015-04-01 | 9.235 | 18,434,114 | +377,274 | 0.89% | 170,237,600 |
| 2015-04-02 | 2015-03-31 | 9.379 | 18,056,840 | +12,491 | 0.87% | 169,355,639 |
| 2015-04-01 | 2015-03-30 | 9.583 | 18,044,349 | +328,271 | 0.87% | 172,922,294 |
| 2015-03-31 | 2015-03-27 | 9.559 | 17,716,078 | -115,747 | 0.85% | 169,350,908 |
| 2015-03-30 | 2015-03-26 | 9.643 | 17,831,825 | -1,851,448 | 0.86% | 171,956,350 |
| 2015-03-27 | 2015-03-25 | 9.595 | 19,683,273 | +1,871,433 | 0.95% | 188,864,779 |
| 2015-03-26 | 2015-03-24 | 9.547 | 17,811,840 | -1,876,429 | 0.86% | 170,052,411 |
| 2015-03-25 | 2015-03-23 | 9.595 | 19,688,269 | +1,737,367 | 0.95% | 188,912,716 |
| 2015-03-24 | 2015-03-20 | 9.679 | 17,950,902 | +233,991 | 0.86% | 173,751,354 |
| 2015-03-23 | 2015-03-19 | 9.715 | 17,716,911 | -1 | 0.85% | 172,124,782 |
| 2015-03-20 | 2015-03-18 | 9.643 | 17,716,912 | -218,169 | 0.85% | 170,848,218 |
| 2015-03-19 | 2015-03-17 | 9.487 | 17,935,081 | -857,690 | 0.86% | 170,152,100 |
| 2015-03-18 | 2015-03-16 | 9.919 | 18,792,771 | -590,390 | 0.90% | 186,413,666 |
| 2015-03-17 | 2015-03-13 | 10.003 | 19,383,161 | -136,564 | 0.93% | 193,899,408 |
| 2015-03-16 | 2015-03-12 | 10.076 | 19,519,725 | -1,353,439 | 0.94% | 196,672,000 |
| 2015-03-13 | 2015-03-11 | 9.319 | 20,873,164 | +7,733 | 1.00% | 194,516,697 |
| 2015-03-12 | 2015-03-10 | 9.259 | 20,865,431 | -64,070 | 1.00% | 193,191,768 |
| 2015-03-11 | 2015-03-09 | 9.043 | 20,929,501 | -857,905 | 1.01% | 189,260,825 |
| 2015-03-10 | 2015-03-06 | 9.187 | 21,787,406 | +679,529 | 1.05% | 200,158,409 |
| 2015-03-09 | 2015-03-05 | 9.247 | 21,107,877 | +308,278 | 1.01% | 195,183,076 |
| 2015-03-06 | 2015-03-04 | 9.259 | 20,799,599 | -3,349,154 | 1.00% | 192,582,234 |
| 2015-03-05 | 2015-03-03 | 9.307 | 24,148,753 | +2,715,741 | 1.16% | 224,751,858 |
| 2015-03-04 | 2015-03-02 | 9.463 | 21,433,012 | +834,929 | 1.03% | 202,822,580 |
| 2015-03-03 | 2015-02-27 | 9.343 | 20,598,083 | +44,133 | 0.99% | 192,447,946 |
| 2015-03-02 | 2015-02-26 | 9.235 | 20,553,950 | -71,613 | 0.99% | 189,814,119 |
| 2015-02-27 | 2015-02-25 | 9.259 | 20,625,563 | +833 | 0.99% | 190,970,845 |
| 2015-02-26 | 2015-02-24 | 8.791 | 20,624,730 | +19,152 | 0.99% | 181,303,518 |
| 2015-02-25 | 2015-02-23 | 9.163 | 20,605,578 | -2,878,624 | 0.99% | 188,806,186 |
| 2015-02-24 | 2015-02-18 | 9.319 | 23,484,202 | +78,731 | 1.13% | 218,848,920 |
| 2015-02-23 | 2015-02-16 | 9.151 | 23,405,471 | +2,806,506 | 1.13% | 214,180,158 |
| 2015-02-17 | 2015-02-13 | 9.139 | 20,598,965 | +193,238 | 0.99% | 188,250,846 |
| 2015-02-16 | 2015-02-12 | 9.043 | 20,405,727 | +79,940 | 0.98% | 184,524,453 |
| 2015-02-13 | 2015-02-11 | 9.127 | 20,325,787 | +18,311 | 0.98% | 185,510,220 |
| 2015-02-12 | 2015-02-10 | 8.719 | 20,307,476 | +1,783,670 | 0.98% | 177,051,434 |
| 2015-02-11 | 2015-02-09 | 8.695 | 18,523,806 | +9,160 | 0.89% | 161,055,540 |
| 2015-02-10 | 2015-02-06 | 8.683 | 18,514,646 | -15,821 | 0.89% | 160,753,556 |
| 2015-02-09 | 2015-02-05 | 8.695 | 18,530,467 | -833 | 0.89% | 161,113,455 |
| 2015-02-06 | 2015-02-04 | 8.670 | 18,531,300 | -20,818 | 0.89% | 160,675,612 |
| 2015-02-05 | 2015-02-03 | 8.707 | 18,552,118 | -57,062 | 0.89% | 161,524,492 |
| 2015-02-04 | 2015-02-02 | 8.899 | 18,609,180 | +94,534 | 0.89% | 165,596,946 |
| 2015-02-02 | 2015-01-29 | 9.223 | 18,514,646 | -2 | 0.89% | 170,758,964 |
| 2015-01-30 | 2015-01-28 | 9.151 | 18,514,648 | +51,629 | 0.89% | 169,424,928 |
| 2015-01-29 | 2015-01-27 | 9.031 | 18,463,019 | -72,445 | 0.89% | 166,735,254 |
| 2015-01-28 | 2015-01-26 | 9.127 | 18,535,464 | +20,818 | 0.89% | 169,170,228 |
| 2015-01-27 | 2015-01-23 | 9.235 | 18,514,646 | -149,055 | 0.89% | 170,981,307 |
| 2015-01-26 | 2015-01-22 | 8.971 | 18,663,701 | +98,260 | 0.90% | 167,426,905 |
| 2015-01-23 | 2015-01-21 | 8.610 | 18,565,441 | +41,635 | 0.89% | 159,856,870 |
| 2015-01-22 | 2015-01-20 | 8.887 | 18,523,806 | -82,438 | 0.89% | 164,614,779 |
| 2015-01-21 | 2015-01-19 | 8.755 | 18,606,244 | -77,442 | 0.89% | 162,889,511 |
| 2015-01-20 | 2015-01-16 | 8.598 | 18,683,686 | -2,498 | 0.90% | 160,650,640 |
| 2015-01-19 | 2015-01-15 | 8.334 | 18,686,184 | +25,814 | 0.90% | 155,735,267 |
| 2015-01-16 | 2015-01-14 | 8.154 | 18,660,370 | -361,033 | 0.90% | 152,158,740 |
| 2015-01-15 | 2015-01-13 | 8.166 | 19,021,403 | -1,762,900 | 0.91% | 155,331,072 |
| 2015-01-14 | 2015-01-12 | 8.190 | 20,784,303 | +2,125,599 | 1.00% | 170,226,323 |
| 2015-01-12 | 2015-01-08 | 8.034 | 18,658,704 | -247,315 | 0.90% | 149,904,432 |
| 2015-01-09 | 2015-01-07 | 7.806 | 18,906,019 | +247,315 | 0.91% | 147,577,560 |
| 2015-01-08 | 2015-01-06 | 7.734 | 18,658,704 | -650,188 | 0.90% | 144,302,622 |
| 2015-01-07 | 2015-01-05 | 7.806 | 19,308,892 | +862,528 | 0.93% | 150,722,327 |
| 2015-01-06 | 2015-01-02 | 7.962 | 18,446,364 | -26,646 | 0.89% | 146,869,353 |
| 2015-01-05 | 2014-12-31 | 7.974 | 18,473,010 | +49,129 | 0.89% | 147,303,350 |
| 2015-01-02 | 2014-12-29 | 7.782 | 18,423,881 | -8,327 | 0.89% | 143,371,558 |
| 2014-12-30 | 2014-12-24 | 7.926 | 18,432,208 | +6,662 | 0.89% | 146,092,586 |
| 2014-12-29 | 2014-12-22 | 7.938 | 18,425,546 | -109,918 | 0.89% | 146,261,056 |
| 2014-12-23 | 2014-12-19 | 7.962 | 18,535,464 | +13,324 | 0.89% | 147,578,764 |
| 2014-12-22 | 2014-12-18 | 8.370 | 18,522,140 | -189,700 | 0.89% | 155,035,381 |
| 2014-12-19 | 2014-12-17 | 8.094 | 18,711,840 | +233,001 | 0.90% | 151,454,880 |
| 2014-12-18 | 2014-12-16 | 8.418 | 18,478,839 | +69,947 | 0.89% | 155,560,589 |
| 2014-12-17 | 2014-12-15 | 8.178 | 18,408,892 | -3,331 | 0.89% | 150,550,305 |
| 2014-12-16 | 2014-12-12 | 8.106 | 18,412,223 | -2,498 | 0.89% | 149,250,872 |
| 2014-12-15 | 2014-12-11 | 7.998 | 18,414,721 | -2,643,850 | 0.89% | 147,280,840 |
| 2014-12-12 | 2014-12-10 | 7.866 | 21,058,571 | +2,385,710 | 1.01% | 165,644,521 |
| 2014-12-11 | 2014-12-09 | 7.926 | 18,672,861 | +147,390 | 0.90% | 147,999,988 |
| 2014-12-10 | 2014-12-08 | 7.950 | 18,525,471 | +512,116 | 0.89% | 147,276,728 |
| 2014-12-09 | 2014-12-05 | 7.926 | 18,013,355 | +104,088 | 0.87% | 142,772,782 |
| 2014-12-08 | 2014-12-04 | 7.818 | 17,909,267 | -2,318,261 | 0.86% | 140,012,135 |
| 2014-12-05 | 2014-12-03 | 7.554 | 20,227,528 | -127,873 | 0.97% | 152,791,901 |
| 2014-12-04 | 2014-12-02 | 7.542 | 20,355,401 | +156,549 | 0.98% | 153,513,363 |
| 2014-12-03 | 2014-12-01 | 7.722 | 20,198,852 | +4,996 | 0.97% | 155,971,245 |
| 2014-12-02 | 2014-11-28 | 7.554 | 20,193,856 | -187,359 | 0.97% | 152,537,555 |
| 2014-12-01 | 2014-11-27 | 7.458 | 20,381,215 | +119,261 | 0.98% | 151,994,737 |
| 2014-11-28 | 2014-11-26 | 7.554 | 20,261,954 | +33,308 | 0.97% | 153,051,944 |
| 2014-11-27 | 2014-11-25 | 7.686 | 20,228,646 | -125,739 | 0.97% | 155,472,531 |
| 2014-11-26 | 2014-11-24 | 7.734 | 20,354,385 | -13,967 | 0.98% | 157,416,674 |
| 2014-11-25 | 2014-11-21 | 7.734 | 20,368,352 | -28,415 | 0.98% | 157,524,692 |
| 2014-11-24 | 2014-11-20 | 7.890 | 20,396,767 | +34,320 | 0.98% | 160,928,730 |
| 2014-11-21 | 2014-11-19 | 7.938 | 20,362,447 | +325,730 | 0.98% | 161,636,079 |
| 2014-11-20 | 2014-11-18 | 7.902 | 20,036,717 | -2,161,832 | 0.96% | 158,328,587 |
| 2014-11-19 | 2014-11-17 | 7.830 | 22,198,549 | +1,661,254 | 1.07% | 173,811,722 |
| 2014-11-18 | 2014-11-14 | 8.022 | 20,537,295 | -2,499 | 0.99% | 164,750,440 |
| 2014-11-17 | 2014-11-13 | 8.166 | 20,539,794 | -890,235 | 0.99% | 167,730,436 |
| 2014-11-14 | 2014-11-12 | 8.202 | 21,430,029 | +1,009,292 | 1.03% | 175,772,262 |
| 2014-11-13 | 2014-11-11 | 8.166 | 20,420,737 | +307,135 | 0.98% | 166,758,202 |
| 2014-11-12 | 2014-11-10 | 8.250 | 20,113,602 | -313,029 | 0.97% | 165,940,910 |
| 2014-11-11 | 2014-11-07 | 8.334 | 20,426,631 | -190,690 | 0.98% | 170,240,581 |
| 2014-11-10 | 2014-11-06 | 7.938 | 20,617,321 | -56,624 | 0.99% | 163,659,256 |
| 2014-11-07 | 2014-11-05 | 7.698 | 20,673,945 | -134,899 | 0.99% | 159,143,265 |
| 2014-11-06 | 2014-11-04 | 8.058 | 20,808,844 | +350,656 | 1.00% | 167,678,490 |
| 2014-11-05 | 2014-11-03 | 8.274 | 20,458,188 | +47,464 | 0.98% | 169,275,173 |
| 2014-11-04 | 2014-10-31 | 8.286 | 20,410,724 | -62,948 | 0.98% | 169,127,559 |
| 2014-11-03 | 2014-10-30 | 7.926 | 20,473,672 | +1,011,404 | 0.98% | 162,273,109 |
| 2014-10-31 | 2014-10-29 | 8.178 | 19,462,268 | +30,810 | 0.94% | 159,164,951 |
| 2014-10-30 | 2014-10-28 | 8.106 | 19,431,458 | -21,565 | 0.93% | 157,512,868 |
| 2014-10-29 | 2014-10-27 | 8.154 | 19,453,023 | -274,794 | 0.94% | 158,622,121 |
| 2014-10-28 | 2014-10-24 | 8.190 | 19,727,817 | +268,879 | 0.95% | 161,573,556 |
| 2014-10-27 | 2014-10-23 | 8.058 | 19,458,938 | -367,971 | 0.94% | 156,800,894 |
| 2014-10-24 | 2014-10-22 | 8.142 | 19,826,909 | -336,500 | 0.95% | 161,432,728 |
| 2014-10-23 | 2014-10-21 | 8.046 | 20,163,409 | +369,722 | 0.97% | 162,235,407 |
| 2014-10-21 | 2014-10-17 | 8.118 | 19,793,687 | +16,541 | 0.95% | 160,686,826 |
| 2014-10-20 | 2014-10-16 | 8.202 | 19,777,146 | -285,505 | 0.95% | 162,215,072 |
| 2014-10-17 | 2014-10-15 | 8.238 | 20,062,651 | +158,214 | 0.96% | 165,279,623 |
| 2014-10-16 | 2014-10-14 | 8.286 | 19,904,437 | +100,015 | 0.96% | 164,932,358 |
| 2014-10-15 | 2014-10-13 | 8.394 | 19,804,422 | -832 | 0.95% | 166,244,094 |
| 2014-10-14 | 2014-10-10 | 8.646 | 19,805,254 | +52,370 | 0.95% | 171,245,746 |
| 2014-10-13 | 2014-10-09 | 8.887 | 19,752,884 | -395,536 | 0.95% | 175,537,178 |
| 2014-10-10 | 2014-10-08 | 8.430 | 20,148,420 | +24,148 | 0.97% | 169,857,601 |
| 2014-10-09 | 2014-10-07 | 8.538 | 20,124,272 | -24,148 | 0.97% | 171,829,077 |
| 2014-10-08 | 2014-10-06 | 8.370 | 20,148,420 | -193,189 | 0.97% | 168,647,789 |
| 2014-10-07 | 2014-10-03 | 8.454 | 20,341,609 | -143,226 | 0.98% | 171,974,811 |
| 2014-10-06 | 2014-09-30 | 8.286 | 20,484,835 | -6,661 | 0.98% | 169,741,658 |
| 2014-10-03 | 2014-09-29 | 8.106 | 20,491,496 | -833 | 0.99% | 166,105,617 |
| 2014-09-30 | 2014-09-26 | 8.406 | 20,492,329 | +4,996 | 0.99% | 172,264,679 |
| 2014-09-29 | 2014-09-25 | 8.586 | 20,487,333 | -42,468 | 0.98% | 175,913,167 |
| 2014-09-26 | 2014-09-24 | 8.586 | 20,529,801 | -50,795 | 0.99% | 176,277,816 |
| 2014-09-25 | 2014-09-23 | 8.358 | 20,580,596 | -9,993 | 0.99% | 172,018,068 |
| 2014-09-24 | 2014-09-22 | 8.394 | 20,590,589 | -433,841 | 0.99% | 172,843,410 |
| 2014-09-23 | 2014-09-19 | 8.719 | 21,024,430 | -265,634 | 1.01% | 183,302,222 |
| 2014-09-22 | 2014-09-18 | 8.478 | 21,290,064 | +8,327 | 1.02% | 180,504,714 |
| 2014-09-19 | 2014-09-17 | 8.562 | 21,281,737 | -32,476 | 1.02% | 182,223,121 |
| 2014-09-18 | 2014-09-16 | 8.334 | 21,314,213 | -9,159 | 1.02% | 177,637,908 |
| 2014-09-17 | 2014-09-15 | 8.382 | 21,323,372 | -6,662 | 1.03% | 178,738,531 |
| 2014-09-16 | 2014-09-12 | 8.382 | 21,330,034 | +2,498 | 1.03% | 178,794,374 |
| 2014-09-15 | 2014-09-11 | 8.370 | 21,327,536 | +833 | 1.03% | 178,517,313 |
| 2014-09-12 | 2014-09-10 | 8.286 | 21,326,703 | +204,013 | 1.03% | 176,717,554 |
| 2014-09-11 | 2014-09-08 | 8.310 | 21,122,690 | -193,189 | 1.02% | 175,534,384 |
| 2014-09-10 | 2014-09-05 | 8.346 | 21,315,879 | +184,029 | 1.02% | 177,907,776 |
| 2014-09-08 | 2014-09-04 | 8.118 | 21,131,850 | +402,199 | 1.02% | 171,550,147 |
| 2014-09-05 | 2014-09-03 | 8.226 | 20,729,651 | -768,591 | 1.00% | 170,525,543 |
| 2014-09-04 | 2014-09-02 | 8.610 | 21,498,242 | +592,056 | 1.03% | 185,109,617 |
| 2014-09-03 | 2014-09-01 | 7.986 | 20,906,186 | +795,237 | 1.01% | 166,956,501 |
| 2014-09-02 | 2014-08-29 | 7.998 | 20,110,949 | +92,431 | 0.97% | 160,847,262 |
| 2014-09-01 | 2014-08-28 | 7.181 | 20,018,518 | +8,176 | 0.96% | 143,760,636 |
| 2014-08-29 | 2014-08-27 | 7.121 | 20,010,342 | +50,795 | 0.96% | 142,500,400 |
| 2014-08-28 | 2014-08-26 | 6.989 | 19,959,547 | +49,962 | 0.96% | 139,502,035 |
| 2014-08-27 | 2014-08-25 | 7.001 | 19,909,585 | +59,123 | 0.96% | 139,391,933 |
| 2014-08-26 | 2014-08-22 | 7.241 | 19,850,462 | +778,817 | 0.95% | 143,745,683 |
| 2014-08-25 | 2014-08-21 | 7.025 | 19,071,645 | -45,325 | 0.92% | 133,983,371 |
| 2014-08-22 | 2014-08-20 | 7.169 | 19,116,970 | +208,037 | 0.92% | 137,056,699 |
| 2014-08-21 | 2014-08-19 | 7.061 | 18,908,933 | -322,675 | 0.91% | 133,521,508 |
| 2014-08-20 | 2014-08-18 | 7.133 | 19,231,608 | -5,829 | 0.92% | 137,185,725 |
| 2014-08-19 | 2014-08-15 | 7.013 | 19,237,437 | +34,141 | 0.92% | 134,917,081 |
| 2014-08-18 | 2014-08-14 | 6.881 | 19,203,296 | +49,130 | 0.92% | 132,140,905 |
| 2014-08-15 | 2014-08-13 | 6.773 | 19,154,166 | +19,985 | 0.92% | 129,732,632 |
| 2014-08-14 | 2014-08-12 | 6.725 | 19,134,181 | +24,981 | 0.92% | 128,678,143 |
| 2014-08-13 | 2014-08-11 | 6.725 | 19,109,200 | +3,331 | 0.92% | 128,510,145 |
| 2014-08-11 | 2014-08-07 | 6.737 | 19,105,869 | +28,312 | 0.92% | 128,717,186 |
| 2014-08-08 | 2014-08-06 | 6.593 | 19,077,557 | -59,122 | 0.92% | 125,777,218 |
| 2014-08-07 | 2014-08-05 | 6.821 | 19,136,679 | -74,944 | 0.92% | 130,533,441 |
| 2014-08-06 | 2014-08-04 | 6.725 | 19,211,623 | +34,974 | 0.92% | 129,198,943 |
| 2014-08-05 | 2014-08-01 | 6.581 | 19,176,649 | +125,739 | 0.92% | 126,200,233 |
| 2014-08-04 | 2014-07-31 | 6.689 | 19,050,910 | +14,156 | 0.92% | 127,431,795 |
| 2014-08-01 | 2014-07-30 | 6.701 | 19,036,754 | +53,293 | 0.92% | 127,565,717 |
| 2014-07-31 | 2014-07-29 | 6.701 | 18,983,461 | -418,852 | 0.91% | 127,208,600 |
| 2014-07-30 | 2014-07-28 | 7.145 | 19,402,313 | +25,814 | 0.93% | 138,636,425 |
| 2014-07-29 | 2014-07-25 | 7.121 | 19,376,499 | -512,949 | 0.93% | 137,986,590 |
| 2014-07-28 | 2014-07-24 | 6.761 | 19,889,448 | -460,488 | 0.96% | 134,473,901 |
| 2014-07-25 | 2014-07-23 | 6.929 | 20,349,936 | +765,263 | 0.98% | 141,008,645 |
| 2014-07-24 | 2014-07-22 | 7.205 | 19,584,673 | -99,935 | 0.94% | 141,115,414 |
| 2014-07-23 | 2014-07-21 | 7.205 | 19,684,608 | -58,198 | 0.95% | 141,835,486 |
| 2014-07-22 | 2014-07-18 | 7.229 | 19,742,806 | +148,970 | 0.95% | 142,729,008 |
| 2014-07-21 | 2014-07-17 | 7.217 | 19,593,836 | +238,987 | 0.94% | 141,416,739 |
| 2014-07-18 | 2014-07-16 | 7.157 | 19,354,849 | +750,271 | 0.93% | 138,529,710 |
| 2014-07-17 | 2014-07-15 | 7.193 | 18,604,578 | -308,103 | 0.89% | 133,830,015 |
| 2014-07-16 | 2014-07-14 | 7.073 | 18,912,681 | -6,661 | 0.91% | 133,775,096 |
| 2014-07-15 | 2014-07-11 | 6.821 | 18,919,342 | +336,729 | 0.91% | 129,050,961 |
| 2014-07-14 | 2014-07-10 | 6.437 | 18,582,613 | +13,449 | 0.89% | 119,613,019 |
| 2014-07-11 | 2014-07-09 | 6.461 | 18,569,164 | +177,633 | 0.89% | 119,972,444 |
| 2014-07-10 | 2014-07-08 | 6.437 | 18,391,531 | +1,334,202 | 0.88% | 118,383,057 |
| 2014-07-09 | 2014-07-07 | 6.473 | 17,057,329 | -592,003 | 0.82% | 110,409,558 |
| 2014-07-08 | 2014-07-04 | 6.593 | 17,649,332 | +729,323 | 0.85% | 116,361,014 |
| 2014-07-07 | 2014-07-03 | 6.521 | 16,920,009 | +175,702 | 0.81% | 110,333,475 |
| 2014-07-04 | 2014-07-02 | 6.353 | 16,744,307 | -133,453 | 0.81% | 106,372,589 |
| 2014-07-03 | 2014-06-30 | 6.485 | 16,877,760 | +683,873 | 0.81% | 109,449,919 |
| 2014-07-02 | 2014-06-27 | 6.365 | 16,193,887 | +44,966 | 0.78% | 103,070,374 |
| 2014-06-30 | 2014-06-26 | 6.245 | 16,148,921 | +41,635 | 0.78% | 100,844,852 |
| 2014-06-27 | 2014-06-25 | 6.065 | 16,107,286 | +19,153 | 0.77% | 97,683,368 |
| 2014-06-26 | 2014-06-24 | 6.005 | 16,088,133 | -172,371 | 0.77% | 96,601,202 |
| 2014-06-25 | 2014-06-23 | 5.980 | 16,260,504 | +119,077 | 0.78% | 97,245,659 |
| 2014-06-24 | 2014-06-20 | 6.005 | 16,141,427 | -54,958 | 0.78% | 96,921,206 |
| 2014-06-23 | 2014-06-19 | 6.089 | 16,196,385 | -46,631 | 0.78% | 98,612,718 |
| 2014-06-20 | 2014-06-18 | 6.197 | 16,243,016 | +42,468 | 0.78% | 100,652,196 |
| 2014-06-19 | 2014-06-17 | 6.425 | 16,200,548 | -115,747 | 0.78% | 104,085,532 |
| 2014-06-18 | 2014-06-16 | 6.221 | 16,316,295 | +109,918 | 0.78% | 101,498,164 |
| 2014-06-17 | 2014-06-13 | 6.245 | 16,206,377 | +4,996 | 0.78% | 101,203,646 |
| 2014-06-16 | 2014-06-12 | 6.221 | 16,201,381 | -168,291 | 0.78% | 100,783,323 |
| 2014-06-13 | 2014-06-11 | 6.185 | 16,369,672 | -141,561 | 0.79% | 101,240,454 |
| 2014-06-12 | 2014-06-10 | 6.089 | 16,511,233 | -54,874 | 0.79% | 100,529,690 |
| 2014-06-11 | 2014-06-09 | 6.101 | 16,566,107 | +53,293 | 0.80% | 101,062,736 |
| 2014-06-10 | 2014-06-06 | 6.302 | 16,512,814 | -50,795 | 0.79% | 104,070,750 |
| 2014-06-09 | 2014-06-05 | 6.181 | 16,563,609 | +498,437 | 0.80% | 102,375,613 |
| 2014-06-06 | 2014-06-04 | 6.448 | 16,065,172 | +55,889 | 0.78% | 103,595,069 |
| 2014-06-05 | 2014-06-03 | 6.315 | 16,009,283 | +69,040 | 0.78% | 101,092,066 |
| 2014-06-04 | 2014-05-30 | 6.777 | 15,940,243 | -2,139,421 | 0.78% | 108,025,918 |
| 2014-06-03 | 2014-05-29 | 6.375 | 18,079,664 | -6,788,944 | 0.88% | 115,265,537 |
| 2014-05-30 | 2014-05-28 | 6.388 | 24,868,608 | -375,611 | 1.21% | 158,850,510 |
| 2014-05-29 | 2014-05-27 | 6.266 | 25,244,219 | -255,613 | 1.23% | 158,178,336 |
| 2014-05-28 | 2014-05-26 | 6.315 | 25,499,832 | +1,146,559 | 1.24% | 161,020,997 |
| 2014-05-27 | 2014-05-23 | 5.986 | 24,353,273 | -38,629 | 1.19% | 145,780,782 |
| 2014-05-26 | 2014-05-22 | 5.779 | 24,391,902 | +658,346 | 1.19% | 140,966,887 |
| 2014-05-23 | 2014-05-21 | 5.718 | 23,733,556 | +1,583,813 | 1.16% | 135,718,330 |
| 2014-05-22 | 2014-05-20 | 6.035 | 22,149,743 | +230,956 | 1.08% | 133,668,232 |
| 2014-05-21 | 2014-05-19 | 5.852 | 21,918,787 | +7,462,085 | 1.07% | 128,274,233 |
| 2014-05-20 | 2014-05-16 | 6.217 | 14,456,702 | -54,246 | 0.70% | 89,881,014 |
| 2014-05-19 | 2014-05-15 | 6.315 | 14,510,948 | +1,644 | 0.71% | 91,630,694 |
| 2014-05-16 | 2014-05-14 | 6.375 | 14,509,304 | +34,520 | 0.71% | 92,502,975 |
| 2014-05-15 | 2014-05-13 | 6.327 | 14,474,784 | +3,269 | 0.71% | 91,578,446 |
| 2014-05-14 | 2014-05-12 | 6.254 | 14,471,515 | +12,346 | 0.70% | 90,501,328 |
| 2014-05-13 | 2014-05-09 | 6.266 | 14,459,169 | +69,863 | 0.70% | 90,600,042 |
| 2014-05-12 | 2014-05-08 | 6.266 | 14,389,306 | +91,231 | 0.70% | 90,162,285 |
| 2014-05-09 | 2014-05-07 | 6.363 | 14,298,075 | -34,520 | 0.70% | 90,982,338 |
| 2014-05-08 | 2014-05-05 | 6.266 | 14,332,595 | -13,972 | 0.70% | 89,806,939 |
| 2014-05-07 | 2014-05-02 | 6.254 | 14,346,567 | -83,012 | 0.70% | 89,719,934 |
| 2014-05-05 | 2014-04-30 | 6.181 | 14,429,579 | +92,875 | 0.70% | 89,185,696 |
| 2014-05-02 | 2014-04-29 | 6.132 | 14,336,704 | -115,067 | 0.70% | 87,913,929 |
| 2014-04-29 | 2014-04-25 | 6.509 | 14,451,771 | -223,558 | 0.70% | 94,070,334 |
| 2014-04-28 | 2014-04-24 | 6.521 | 14,675,329 | -28,767 | 0.71% | 95,704,084 |
| 2014-04-25 | 2014-04-23 | 6.777 | 14,704,096 | +272,873 | 0.72% | 99,648,636 |
| 2014-04-24 | 2014-04-22 | 6.643 | 14,431,223 | -175,888 | 0.70% | 95,867,988 |
| 2014-04-23 | 2014-04-17 | 6.461 | 14,607,111 | +42,739 | 0.71% | 94,370,593 |
| 2014-04-22 | 2014-04-16 | 6.193 | 14,564,372 | -177,764 | 0.71% | 90,196,021 |
| 2014-04-17 | 2014-04-15 | 6.108 | 14,742,136 | -718,936 | 0.72% | 90,041,343 |
| 2014-04-16 | 2014-04-14 | 6.400 | 15,461,072 | +450,405 | 0.75% | 98,947,125 |
| 2014-04-15 | 2014-04-11 | 6.655 | 15,010,667 | +106,848 | 0.73% | 99,899,922 |
| 2014-04-14 | 2014-04-10 | 6.923 | 14,903,819 | -23,014 | 0.73% | 103,178,134 |
| 2014-04-11 | 2014-04-09 | 6.594 | 14,926,833 | -18,903 | 0.73% | 98,433,923 |
| 2014-04-10 | 2014-04-08 | 6.777 | 14,945,736 | +8,219 | 0.73% | 101,286,214 |
| 2014-04-09 | 2014-04-07 | 6.740 | 14,937,517 | +26,301 | 0.73% | 100,685,287 |
| 2014-04-08 | 2014-04-04 | 6.777 | 14,911,216 | +257,256 | 0.73% | 101,052,274 |
| 2014-04-07 | 2014-04-03 | 6.716 | 14,653,960 | -96,163 | 0.71% | 98,417,406 |
| 2014-04-04 | 2014-04-02 | 6.813 | 14,750,123 | +142,190 | 0.72% | 100,498,945 |
| 2014-04-03 | 2014-04-01 | 7.032 | 14,607,933 | -1,177,791 | 0.71% | 102,729,327 |
| 2014-04-02 | 2014-03-31 | 7.385 | 15,785,724 | -108,492 | 0.77% | 116,581,874 |
| 2014-04-01 | 2014-03-28 | 6.911 | 15,894,216 | +858,892 | 0.77% | 109,841,203 |
| 2014-03-31 | 2014-03-27 | 6.607 | 15,035,324 | +123,286 | 0.73% | 99,332,292 |
| 2014-03-28 | 2014-03-26 | 6.692 | 14,912,038 | +10,684 | 0.73% | 99,787,818 |
| 2014-03-27 | 2014-03-25 | 6.753 | 14,901,354 | +128,218 | 0.73% | 100,622,835 |
| 2014-03-26 | 2014-03-24 | 6.570 | 14,773,136 | -95,341 | 0.72% | 97,060,895 |
| 2014-03-25 | 2014-03-21 | 6.740 | 14,868,477 | -1,019,164 | 0.72% | 100,219,928 |
| 2014-03-24 | 2014-03-20 | 7.045 | 15,887,641 | -535,883 | 0.77% | 111,922,091 |
| 2014-03-21 | 2014-03-19 | 7.130 | 16,423,524 | -513,691 | 0.80% | 117,095,930 |
| 2014-03-20 | 2014-03-18 | 6.777 | 16,937,215 | +64,109 | 0.83% | 114,782,328 |
| 2014-03-19 | 2014-03-17 | 6.619 | 16,873,106 | +170,301 | 0.82% | 111,679,065 |
| 2014-03-18 | 2014-03-14 | 6.740 | 16,702,805 | -31,232 | 0.81% | 112,584,087 |
| 2014-03-17 | 2014-03-13 | 6.813 | 16,734,037 | -212,218 | 0.82% | 114,016,206 |
| 2014-03-14 | 2014-03-12 | 6.582 | 16,946,255 | +595,881 | 0.83% | 111,544,673 |
| 2014-03-13 | 2014-03-11 | 6.886 | 16,350,374 | -230,052 | 0.80% | 112,595,739 |
| 2014-03-12 | 2014-03-10 | 7.045 | 16,580,426 | -513,239 | 0.81% | 116,802,485 |
| 2014-03-11 | 2014-03-07 | 6.643 | 17,093,665 | -1,006,547 | 0.83% | 113,554,844 |
| 2014-03-10 | 2014-03-06 | 6.302 | 18,100,212 | +274,517 | 0.88% | 114,075,204 |
| 2014-03-07 | 2014-03-05 | 6.534 | 17,825,695 | -325,475 | 0.87% | 116,465,848 |
| 2014-03-06 | 2014-03-04 | 6.436 | 18,151,170 | -717,182 | 0.88% | 116,825,630 |
| 2014-03-05 | 2014-03-03 | 5.925 | 18,868,352 | -222,737 | 0.92% | 111,799,733 |
| 2014-03-04 | 2014-02-28 | 5.670 | 19,091,089 | +271,709 | 0.93% | 108,241,662 |
| 2014-03-03 | 2014-02-27 | 5.609 | 18,819,380 | -18,903 | 0.92% | 105,556,279 |
| 2014-02-28 | 2014-02-26 | 5.499 | 18,838,283 | +13,150 | 0.92% | 103,599,482 |
| 2014-02-27 | 2014-02-25 | 5.524 | 18,825,133 | +82,191 | 0.92% | 103,985,250 |
| 2014-02-26 | 2014-02-24 | 5.560 | 18,742,942 | -2,168,188 | 0.91% | 104,215,375 |
| 2014-02-25 | 2014-02-21 | 5.353 | 20,911,130 | +821 | 1.02% | 111,945,854 |
| 2014-02-24 | 2014-02-20 | 5.475 | 20,910,309 | -37,807 | 1.02% | 114,485,583 |
| 2014-02-21 | 2014-02-19 | 5.597 | 20,948,116 | +20,381 | 1.02% | 117,241,303 |
| 2014-02-20 | 2014-02-18 | 5.597 | 20,927,735 | +2,632 | 1.02% | 117,127,236 |
| 2014-02-19 | 2014-02-17 | 5.560 | 20,925,103 | +2,169,832 | 1.02% | 116,348,728 |
| 2014-02-18 | 2014-02-14 | 5.475 | 18,755,271 | -1,172,448 | 0.91% | 102,686,580 |
| 2014-02-17 | 2014-02-13 | 5.353 | 19,927,719 | +115,477 | 0.97% | 106,681,251 |
| 2014-02-14 | 2014-02-12 | 5.487 | 19,812,242 | +607,388 | 0.97% | 108,714,632 |
| 2014-02-13 | 2014-02-11 | 5.609 | 19,204,854 | -52,601 | 0.94% | 107,718,369 |
| 2014-02-12 | 2014-02-10 | 5.244 | 19,257,455 | +184,106 | 0.94% | 100,984,332 |
| 2014-02-11 | 2014-02-07 | 5.232 | 19,073,349 | +4,110 | 0.93% | 99,786,834 |
| 2014-02-10 | 2014-02-06 | 5.171 | 19,069,239 | -643,552 | 0.93% | 98,605,270 |
| 2014-02-07 | 2014-02-05 | 5.134 | 19,712,791 | +569,580 | 0.96% | 101,213,491 |
| 2014-02-06 | 2014-02-04 | 4.867 | 19,143,211 | +390,406 | 0.93% | 93,164,962 |
| 2014-02-05 | 2014-01-30 | 5.305 | 18,752,805 | -92,876 | 0.91% | 99,478,805 |
| 2014-02-04 | 2014-01-28 | 5.207 | 18,845,681 | -1,643 | 0.92% | 98,137,149 |
| 2014-01-29 | 2014-01-27 | 5.074 | 18,847,324 | +1,169,572 | 0.92% | 95,623,269 |
| 2014-01-28 | 2014-01-24 | 5.147 | 17,677,752 | +95,341 | 0.86% | 90,979,855 |
| 2014-01-27 | 2014-01-23 | 5.232 | 17,582,411 | -1,106,223 | 0.86% | 91,986,632 |
| 2014-01-24 | 2014-01-22 | 5.390 | 18,688,634 | +9,863 | 0.91% | 100,730,066 |
| 2014-01-23 | 2014-01-21 | 5.280 | 18,678,771 | +949,301 | 0.91% | 98,631,551 |
| 2014-01-22 | 2014-01-20 | 5.451 | 17,729,470 | +1,074,990 | 0.86% | 96,638,816 |
| 2014-01-21 | 2014-01-17 | 5.487 | 16,654,480 | -296,707 | 0.81% | 91,387,217 |
| 2014-01-20 | 2014-01-16 | 5.633 | 16,951,187 | -1,248,415 | 0.83% | 95,490,230 |
| 2014-01-17 | 2014-01-15 | 5.487 | 18,199,602 | -94,580 | 0.89% | 99,865,681 |
| 2014-01-16 | 2014-01-14 | 5.548 | 18,294,182 | +78,081 | 0.89% | 101,497,576 |
| 2014-01-15 | 2014-01-13 | 5.414 | 18,216,101 | -522,732 | 0.89% | 98,626,420 |
| 2014-01-14 | 2014-01-10 | 5.572 | 18,738,833 | -245,750 | 0.91% | 104,420,520 |
| 2014-01-13 | 2014-01-09 | 5.694 | 18,984,583 | -1,028,204 | 0.92% | 108,099,765 |
| 2014-01-10 | 2014-01-08 | 5.609 | 20,012,787 | +424,103 | 0.97% | 112,249,996 |
| 2014-01-09 | 2014-01-07 | 5.366 | 19,588,684 | +1,022,451 | 0.95% | 105,104,590 |
| 2014-01-08 | 2014-01-06 | 5.341 | 18,566,233 | -819,440 | 0.90% | 99,166,766 |
| 2014-01-07 | 2014-01-03 | 5.293 | 19,385,673 | -1,296,968 | 0.94% | 102,600,145 |
| 2014-01-06 | 2014-01-02 | 5.439 | 20,682,641 | +1,984,904 | 1.01% | 112,484,155 |
| 2014-01-03 | 2013-12-31 | 5.390 | 18,697,737 | -327,119 | 0.91% | 100,779,131 |
| 2014-01-02 | 2013-12-27 | 5.061 | 19,024,856 | -228,490 | 0.93% | 96,292,518 |
| 2013-12-30 | 2013-12-24 | 5.207 | 19,253,346 | +41,095 | 0.94% | 100,260,027 |
| 2013-12-27 | 2013-12-20 | 4.709 | 19,212,251 | -350,954 | 0.94% | 90,462,180 |
| 2013-12-23 | 2013-12-19 | 4.709 | 19,563,205 | -791,495 | 0.95% | 92,114,671 |
| 2013-12-20 | 2013-12-18 | 4.867 | 20,354,700 | +679,716 | 0.99% | 99,060,960 |
| 2013-12-19 | 2013-12-17 | 4.915 | 19,674,984 | -551,499 | 0.96% | 96,710,491 |
| 2013-12-18 | 2013-12-16 | 4.757 | 20,226,483 | -1,326,841 | 0.99% | 96,222,130 |
| 2013-12-17 | 2013-12-13 | 4.733 | 21,553,324 | -56,712 | 1.05% | 102,009,752 |
| 2013-12-16 | 2013-12-12 | 4.709 | 21,610,036 | +1,028,687 | 1.05% | 101,752,313 |
| 2013-12-13 | 2013-12-11 | 4.794 | 20,581,349 | -467,664 | 1.00% | 98,661,541 |
| 2013-12-12 | 2013-12-10 | 4.599 | 21,049,013 | +74,793 | 1.03% | 96,805,798 |
| 2013-12-11 | 2013-12-09 | 4.867 | 20,974,220 | -698,621 | 1.02% | 102,076,000 |
| 2013-12-10 | 2013-12-06 | 4.988 | 21,672,841 | +566,294 | 1.06% | 108,112,905 |
| 2013-12-09 | 2013-12-05 | 4.928 | 21,106,547 | -1,987,369 | 1.03% | 104,004,001 |
| 2013-12-06 | 2013-12-04 | 4.636 | 23,093,916 | +272,051 | 1.12% | 107,053,382 |
| 2013-12-05 | 2013-12-03 | 4.587 | 22,821,865 | -1,352,107 | 1.11% | 104,681,591 |
| 2013-12-04 | 2013-12-02 | 4.672 | 24,173,972 | -4,468,631 | 1.18% | 112,942,416 |
| 2013-12-03 | 2013-11-29 | 4.417 | 28,642,603 | +2,029,770 | 1.40% | 126,501,869 |
| 2013-12-02 | 2013-11-28 | 4.465 | 26,612,833 | -3,990 | 1.30% | 118,832,438 |
| 2013-11-29 | 2013-11-27 | 4.271 | 26,616,823 | +1,261,022 | 1.30% | 113,668,772 |
| 2013-11-28 | 2013-11-26 | 4.076 | 25,355,801 | -567,115 | 1.24% | 103,347,500 |
| 2013-11-27 | 2013-11-25 | 4.027 | 25,922,916 | +415,062 | 1.26% | 104,397,399 |
| 2013-11-26 | 2013-11-22 | 4.039 | 25,507,854 | +38,503 | 1.24% | 103,036,202 |
| 2013-11-25 | 2013-11-21 | 3.954 | 25,469,351 | +4,109 | 1.24% | 100,711,502 |
| 2013-11-22 | 2013-11-20 | 4.088 | 25,465,242 | -1,073,282 | 1.24% | 104,103,401 |
| 2013-11-21 | 2013-11-19 | 4.039 | 26,538,524 | -278,218 | 1.29% | 107,199,481 |
| 2013-11-20 | 2013-11-18 | 4.234 | 26,816,742 | -207,425 | 1.31% | 113,543,713 |
| 2013-11-19 | 2013-11-15 | 4.198 | 27,024,167 | -1,525,561 | 1.32% | 113,435,567 |
| 2013-11-18 | 2013-11-14 | 4.015 | 28,549,728 | +535,061 | 1.39% | 114,628,801 |
| 2013-11-15 | 2013-11-13 | 3.979 | 28,014,667 | +126,574 | 1.36% | 111,457,950 |
| 2013-11-14 | 2013-11-12 | 3.966 | 27,888,093 | +8,219 | 1.36% | 110,615,058 |
| 2013-11-13 | 2013-11-11 | 3.966 | 27,879,874 | -1,865,351 | 1.36% | 110,582,458 |
| 2013-11-12 | 2013-11-08 | 4.015 | 29,745,225 | -3,744,980 | 1.45% | 119,428,790 |
| 2013-11-11 | 2013-11-07 | 4.210 | 33,490,205 | +78,903 | 1.63% | 140,984,620 |
| 2013-11-08 | 2013-11-06 | 4.210 | 33,411,302 | +2,783,220 | 1.63% | 140,652,460 |
| 2013-11-07 | 2013-11-05 | 3.906 | 30,628,082 | +94,848 | 1.49% | 119,619,689 |
| 2013-11-06 | 2013-11-04 | 3.687 | 30,533,234 | -940,014 | 1.49% | 112,562,380 |
| 2013-11-05 | 2013-11-01 | 3.455 | 31,473,248 | -1,573,128 | 1.53% | 108,752,122 |
| 2013-11-04 | 2013-10-31 | 3.407 | 33,046,376 | +334,516 | 1.61% | 112,579,601 |
| 2013-11-01 | 2013-10-30 | 3.407 | 32,711,860 | -433,966 | 1.59% | 111,440,000 |
| 2013-10-31 | 2013-10-29 | 3.468 | 33,145,826 | -161,916 | 1.61% | 114,934,799 |
| 2013-10-30 | 2013-10-28 | 3.504 | 33,307,742 | -586,841 | 1.62% | 116,712,001 |
| 2013-10-29 | 2013-10-25 | 3.455 | 33,894,583 | -424,102 | 1.72% | 117,118,761 |
| 2013-10-28 | 2013-10-24 | 3.504 | 34,318,685 | +93,696 | 1.74% | 120,254,396 |
| 2013-10-25 | 2013-10-23 | 3.480 | 34,224,989 | +2,649,825 | 1.74% | 119,093,260 |
| 2013-10-24 | 2013-10-22 | 3.541 | 31,575,164 | -6,403,350 | 1.60% | 111,793,470 |
| 2013-10-23 | 2013-10-21 | 3.601 | 37,978,514 | +5,410,488 | 1.93% | 136,775,249 |
| 2013-10-22 | 2013-10-18 | 3.468 | 32,568,026 | -281,092 | 1.65% | 112,931,249 |
| 2013-10-21 | 2013-10-17 | 3.492 | 32,849,118 | +634,511 | 1.67% | 114,705,289 |
| 2013-10-18 | 2013-10-16 | 3.419 | 32,214,607 | -1,032,834 | 1.63% | 110,137,951 |
| 2013-10-17 | 2013-10-15 | 3.468 | 33,247,441 | -183,588 | 1.69% | 115,287,154 |
| 2013-10-16 | 2013-10-11 | 3.565 | 33,431,029 | -231,777 | 1.69% | 119,177,755 |
| 2013-10-15 | 2013-10-10 | 3.334 | 33,662,806 | -3,161,872 | 1.71% | 112,222,183 |
| 2013-10-11 | 2013-10-09 | 3.382 | 36,824,678 | -399,446 | 1.87% | 124,555,121 |
| 2013-10-10 | 2013-10-08 | 3.370 | 37,224,124 | -16,027,988 | 1.89% | 125,453,300 |
| 2013-10-09 | 2013-10-07 | 3.127 | 53,252,112 | 2.70% | 166,512,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy