History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 44,000 | +0 | 0.00% | 334,840 |
| 2025-10-13 | 2025-10-09 | 8.060 | 44,000 | +0 | 0.00% | 354,640 |
| 2025-10-10 | 2025-10-08 | 8.140 | 44,000 | +0 | 0.00% | 358,160 |
| 2025-10-09 | 2025-10-06 | 8.330 | 44,000 | +0 | 0.00% | 366,520 |
| 2025-10-08 | 2025-10-03 | 8.460 | 44,000 | +1,000 | 0.00% | 372,240 |
| 2025-10-03 | 2025-09-30 | 8.540 | 43,000 | +1,000 | 0.00% | 367,220 |
| 2025-09-30 | 2025-09-26 | 8.000 | 42,000 | -1,000 | 0.00% | 336,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 43,000 | -4,000 | 0.00% | 344,000 |
| 2025-09-22 | 2025-09-18 | 8.010 | 47,000 | -1,000 | 0.00% | 376,470 |
| 2025-09-19 | 2025-09-17 | 7.670 | 48,000 | +1,000 | 0.00% | 368,160 |
| 2025-09-18 | 2025-09-16 | 7.680 | 47,000 | -2,000 | 0.00% | 360,960 |
| 2025-09-17 | 2025-09-15 | 7.210 | 49,000 | +6,000 | 0.00% | 353,290 |
| 2025-09-16 | 2025-09-12 | 6.780 | 43,000 | -2,000 | 0.00% | 291,540 |
| 2025-09-10 | 2025-09-08 | 7.000 | 45,000 | +1,000 | 0.00% | 315,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 44,000 | +2,000 | 0.00% | 287,320 |
| 2025-09-05 | 2025-09-03 | 6.600 | 42,000 | -8,000 | 0.00% | 277,200 |
| 2025-09-03 | 2025-09-01 | 6.570 | 50,000 | -1,000 | 0.00% | 328,500 |
| 2025-09-02 | 2025-08-29 | 6.880 | 51,000 | +7,000 | 0.00% | 350,880 |
| 2025-08-27 | 2025-08-25 | 6.880 | 44,000 | -2,000 | 0.00% | 302,720 |
| 2025-08-22 | 2025-08-20 | 6.650 | 46,000 | -2,000 | 0.00% | 305,900 |
| 2025-08-20 | 2025-08-18 | 6.460 | 48,000 | +1,000 | 0.00% | 310,080 |
| 2025-08-19 | 2025-08-15 | 6.350 | 47,000 | +1,000 | 0.00% | 298,450 |
| 2025-08-18 | 2025-08-14 | 6.370 | 46,000 | +1,000 | 0.00% | 293,020 |
| 2025-08-15 | 2025-08-13 | 6.920 | 45,000 | -2,000 | 0.00% | 311,400 |
| 2025-08-14 | 2025-08-12 | 6.610 | 47,000 | -1,000 | 0.00% | 310,670 |
| 2025-08-13 | 2025-08-11 | 6.530 | 48,000 | -10,000 | 0.00% | 313,440 |
| 2025-08-12 | 2025-08-08 | 5.970 | 58,000 | +16,000 | 0.00% | 346,260 |
| 2025-08-11 | 2025-08-07 | 6.120 | 42,000 | -2,000 | 0.00% | 257,040 |
| 2025-08-08 | 2025-08-06 | 6.140 | 44,000 | +4,000 | 0.00% | 270,160 |
| 2025-08-07 | 2025-08-05 | 6.030 | 40,000 | -2,000 | 0.00% | 241,200 |
| 2025-07-31 | 2025-07-29 | 6.060 | 42,000 | -2,000 | 0.00% | 254,520 |
| 2025-07-30 | 2025-07-28 | 6.240 | 44,000 | -2,000 | 0.00% | 274,560 |
| 2025-07-29 | 2025-07-25 | 6.280 | 46,000 | +2,000 | 0.00% | 288,880 |
| 2025-07-28 | 2025-07-24 | 6.350 | 44,000 | +3,000 | 0.00% | 279,400 |
| 2025-07-23 | 2025-07-21 | 6.390 | 41,000 | -1,000 | 0.00% | 261,990 |
| 2025-07-22 | 2025-07-18 | 6.370 | 42,000 | -3,000 | 0.00% | 267,540 |
| 2025-07-21 | 2025-07-17 | 6.500 | 45,000 | +1,000 | 0.00% | 292,500 |
| 2025-07-18 | 2025-07-16 | 5.980 | 44,000 | -1,000 | 0.00% | 263,120 |
| 2025-07-17 | 2025-07-15 | 6.010 | 45,000 | +6,000 | 0.00% | 270,450 |
| 2025-07-15 | 2025-07-11 | 5.620 | 39,000 | -1,000 | 0.00% | 219,180 |
| 2025-07-11 | 2025-07-09 | 5.730 | 40,000 | -2,000 | 0.00% | 229,200 |
| 2025-07-08 | 2025-07-04 | 5.560 | 42,000 | -1,000 | 0.00% | 233,520 |
| 2025-07-04 | 2025-07-02 | 5.560 | 43,000 | -6,000 | 0.00% | 239,080 |
| 2025-07-03 | 2025-06-30 | 5.700 | 49,000 | -2,000 | 0.00% | 279,300 |
| 2025-07-02 | 2025-06-27 | 5.480 | 51,000 | +1,000 | 0.00% | 279,480 |
| 2025-06-30 | 2025-06-26 | 5.500 | 50,000 | -1,000 | 0.00% | 275,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 51,000 | +2,000 | 0.00% | 285,600 |
| 2025-06-26 | 2025-06-24 | 5.620 | 49,000 | +10,000 | 0.00% | 275,380 |
| 2025-06-23 | 2025-06-19 | 5.249 | 39,000 | +510 | 0.00% | 204,697 |
| 2025-06-17 | 2025-06-13 | 5.451 | 38,490 | +987 | 0.00% | 209,820 |
| 2025-06-16 | 2025-06-12 | 5.735 | 37,503 | -1,974 | 0.00% | 215,080 |
| 2025-06-13 | 2025-06-11 | 5.776 | 39,477 | -14,804 | 0.00% | 228,000 |
| 2025-06-12 | 2025-06-10 | 5.644 | 54,281 | +9,869 | 0.00% | 306,351 |
| 2025-06-10 | 2025-06-06 | 5.593 | 44,412 | -3,947 | 0.00% | 248,403 |
| 2025-06-09 | 2025-06-05 | 5.745 | 48,359 | +2,961 | 0.00% | 277,829 |
| 2025-06-06 | 2025-06-04 | 5.826 | 45,398 | +986 | 0.00% | 264,497 |
| 2025-06-04 | 2025-06-02 | 5.826 | 44,412 | -986 | 0.00% | 258,753 |
| 2025-06-03 | 2025-05-30 | 5.846 | 45,398 | -3,948 | 0.00% | 265,417 |
| 2025-06-02 | 2025-05-29 | 6.191 | 49,346 | +3,948 | 0.00% | 305,499 |
| 2025-05-29 | 2025-05-27 | 5.816 | 45,398 | -1,974 | 0.00% | 264,037 |
| 2025-05-28 | 2025-05-26 | 6.201 | 47,372 | +1,974 | 0.00% | 293,758 |
| 2025-05-27 | 2025-05-23 | 6.495 | 45,398 | -1,974 | 0.00% | 294,857 |
| 2025-05-23 | 2025-05-21 | 6.221 | 47,372 | +987 | 0.00% | 294,718 |
| 2025-05-22 | 2025-05-20 | 6.282 | 46,385 | +987 | 0.00% | 291,398 |
| 2025-05-21 | 2025-05-19 | 6.353 | 45,398 | +986 | 0.00% | 288,417 |
| 2025-05-20 | 2025-05-16 | 6.363 | 44,412 | -26,646 | 0.00% | 282,603 |
| 2025-05-19 | 2025-05-15 | 5.796 | 71,058 | +986 | 0.00% | 411,837 |
| 2025-05-16 | 2025-05-14 | 5.907 | 70,072 | +1,974 | 0.00% | 413,933 |
| 2025-05-14 | 2025-05-12 | 5.542 | 68,098 | -1,974 | 0.00% | 377,432 |
| 2025-05-12 | 2025-05-08 | 5.249 | 70,072 | -986 | 0.00% | 367,782 |
| 2025-05-07 | 2025-05-02 | 5.188 | 71,058 | +986 | 0.00% | 368,638 |
| 2025-05-06 | 2025-04-30 | 5.269 | 70,072 | -2,960 | 0.00% | 369,202 |
| 2025-05-02 | 2025-04-29 | 5.168 | 73,032 | +3,947 | 0.00% | 377,398 |
| 2025-04-30 | 2025-04-28 | 4.914 | 69,085 | -987 | 0.00% | 339,502 |
| 2025-04-29 | 2025-04-25 | 4.641 | 70,072 | +2,961 | 0.00% | 325,182 |
| 2025-04-25 | 2025-04-23 | 4.580 | 67,111 | -987 | 0.00% | 307,361 |
| 2025-04-24 | 2025-04-22 | 4.266 | 68,098 | +9,870 | 0.00% | 290,491 |
| 2025-04-23 | 2025-04-17 | 4.023 | 58,228 | +986 | 0.00% | 234,228 |
| 2025-04-17 | 2025-04-15 | 4.327 | 57,242 | +3,948 | 0.00% | 247,662 |
| 2025-04-16 | 2025-04-14 | 4.235 | 53,294 | +13,817 | 0.00% | 225,721 |
| 2025-04-14 | 2025-04-10 | 3.982 | 39,477 | -13,817 | 0.00% | 157,200 |
| 2025-04-10 | 2025-04-08 | 3.698 | 53,294 | -6,908 | 0.00% | 197,101 |
| 2025-04-09 | 2025-04-07 | 3.526 | 60,202 | +10,856 | 0.00% | 212,279 |
| 2025-04-08 | 2025-04-03 | 5.036 | 49,346 | +1,974 | 0.00% | 248,499 |
| 2025-04-07 | 2025-04-02 | 5.076 | 47,372 | +1,974 | 0.00% | 240,478 |
| 2025-04-03 | 2025-04-01 | 5.026 | 45,398 | +1,973 | 0.00% | 228,158 |
| 2025-04-01 | 2025-03-28 | 5.269 | 43,425 | +3,948 | 0.00% | 228,802 |
| 2025-03-31 | 2025-03-27 | 5.309 | 39,477 | +987 | 0.00% | 209,600 |
| 2025-03-28 | 2025-03-26 | 5.441 | 38,490 | +2,961 | 0.00% | 209,430 |
| 2025-03-27 | 2025-03-25 | 5.330 | 35,529 | +987 | 0.00% | 189,359 |
| 2025-03-25 | 2025-03-21 | 5.796 | 34,542 | +2,960 | 0.00% | 200,198 |
| 2025-03-21 | 2025-03-19 | 5.573 | 31,582 | +987 | 0.00% | 176,003 |
| 2025-03-19 | 2025-03-17 | 5.411 | 30,595 | +1,974 | 0.00% | 165,542 |
| 2025-03-14 | 2025-03-12 | 5.380 | 28,621 | +2,961 | 0.00% | 153,991 |
| 2025-03-13 | 2025-03-11 | 5.401 | 25,660 | +6,908 | 0.00% | 138,580 |
| 2025-03-12 | 2025-03-10 | 5.593 | 18,752 | +987 | 0.00% | 104,883 |
| 2025-03-11 | 2025-03-07 | 5.624 | 17,765 | +987 | 0.00% | 99,902 |
| 2025-02-28 | 2025-02-26 | 5.664 | 16,778 | -987 | 0.00% | 95,032 |
| 2025-02-19 | 2025-02-17 | 5.472 | 17,765 | -3,947 | 0.00% | 97,202 |
| 2025-02-18 | 2025-02-14 | 5.461 | 21,712 | -1,974 | 0.00% | 118,578 |
| 2025-02-17 | 2025-02-13 | 5.016 | 23,686 | -4,935 | 0.00% | 118,799 |
| 2025-02-14 | 2025-02-12 | 5.259 | 28,621 | +10,856 | 0.00% | 150,511 |
| 2025-02-13 | 2025-02-11 | 4.651 | 17,765 | -5,921 | 0.00% | 82,622 |
| 2025-02-12 | 2025-02-10 | 4.772 | 23,686 | +5,921 | 0.00% | 113,039 |
| 2025-02-11 | 2025-02-07 | 4.266 | 17,765 | -2,960 | 0.00% | 75,782 |
| 2025-02-10 | 2025-02-06 | 4.418 | 20,725 | +1,973 | 0.00% | 91,558 |
| 2025-02-07 | 2025-02-05 | 3.648 | 18,752 | -986 | 0.00% | 68,402 |
| 2025-02-04 | 2025-01-28 | 3.627 | 19,738 | +986 | 0.00% | 71,598 |
| 2025-01-24 | 2025-01-22 | 3.354 | 18,752 | -2,960 | 0.00% | 62,892 |
| 2025-01-22 | 2025-01-20 | 3.394 | 21,712 | +2,960 | 0.00% | 73,699 |
| 2024-12-05 | 2024-12-03 | 3.161 | 18,752 | -986 | 0.00% | 59,281 |
| 2024-11-26 | 2024-11-22 | 2.979 | 19,738 | +986 | 0.00% | 58,799 |
| 2024-11-15 | 2024-11-13 | 3.192 | 18,752 | +987 | 0.00% | 59,851 |
| 2024-11-14 | 2024-11-12 | 3.374 | 17,765 | -2,960 | 0.00% | 59,941 |
| 2024-11-11 | 2024-11-07 | 3.090 | 20,725 | -9,870 | 0.00% | 64,049 |
| 2024-11-08 | 2024-11-06 | 2.959 | 30,595 | +11,843 | 0.00% | 90,521 |
| 2024-11-04 | 2024-10-31 | 2.888 | 18,752 | +987 | 0.00% | 54,151 |
| 2024-10-31 | 2024-10-29 | 3.019 | 17,765 | -1,973 | 0.00% | 53,641 |
| 2024-10-21 | 2024-10-17 | 2.756 | 19,738 | +986 | 0.00% | 54,399 |
| 2024-10-16 | 2024-10-14 | 3.040 | 18,752 | +987 | 0.00% | 57,001 |
| 2024-09-11 | 2024-09-09 | 2.513 | 17,765 | -9,869 | 0.00% | 44,641 |
| 2024-09-10 | 2024-09-05 | 2.594 | 27,634 | +9,869 | 0.00% | 71,680 |
| 2024-07-23 | 2024-07-19 | 3.577 | 17,765 | -987 | 0.00% | 63,541 |
| 2024-07-16 | 2024-07-12 | 3.567 | 18,752 | -1,973 | 0.00% | 66,882 |
| 2024-07-15 | 2024-07-11 | 3.648 | 20,725 | +1,973 | 0.00% | 75,599 |
| 2024-06-21 | 2024-06-19 | 4.240 | 18,752 | +109 | 0.00% | 79,500 |
| 2024-05-10 | 2024-05-08 | 4.505 | 18,643 | -1,963 | 0.00% | 83,978 |
| 2024-05-02 | 2024-04-29 | 4.199 | 20,606 | -2,944 | 0.00% | 86,521 |
| 2024-04-25 | 2024-04-23 | 3.801 | 23,550 | +2,944 | 0.00% | 89,522 |
| 2024-04-12 | 2024-04-10 | 4.352 | 20,606 | -14,718 | 0.00% | 89,671 |
| 2024-04-11 | 2024-04-09 | 4.219 | 35,324 | +2,943 | 0.00% | 149,039 |
| 2024-03-26 | 2024-03-22 | 3.434 | 32,381 | -981 | 0.00% | 111,211 |
| 2024-03-25 | 2024-03-21 | 3.587 | 33,362 | +981 | 0.00% | 119,681 |
| 2024-03-08 | 2024-03-06 | 3.659 | 32,381 | -3,925 | 0.00% | 118,471 |
| 2024-03-07 | 2024-03-05 | 3.577 | 36,306 | +3,925 | 0.00% | 129,872 |
| 2024-02-29 | 2024-02-27 | 3.812 | 32,381 | +5,888 | 0.00% | 123,421 |
| 2024-02-23 | 2024-02-21 | 3.832 | 26,493 | -7,850 | 0.00% | 101,519 |
| 2024-02-22 | 2024-02-20 | 3.587 | 34,343 | +1,962 | 0.00% | 123,200 |
| 2024-02-08 | 2024-02-06 | 3.404 | 32,381 | +1,963 | 0.00% | 110,221 |
| 2024-02-07 | 2024-02-05 | 3.302 | 30,418 | -11,775 | 0.00% | 100,439 |
| 2024-02-06 | 2024-02-02 | 3.485 | 42,193 | -3,925 | 0.00% | 147,060 |
| 2024-02-01 | 2024-01-30 | 3.720 | 46,118 | +2,944 | 0.00% | 171,551 |
| 2024-01-30 | 2024-01-26 | 3.750 | 43,174 | +1,962 | 0.00% | 161,919 |
| 2024-01-29 | 2024-01-25 | 4.036 | 41,212 | +5,888 | 0.00% | 166,321 |
| 2024-01-18 | 2024-01-16 | 4.199 | 35,324 | +981 | 0.00% | 148,319 |
| 2023-12-27 | 2023-12-21 | 4.770 | 34,343 | -1,963 | 0.00% | 163,800 |
| 2023-12-07 | 2023-12-05 | 4.871 | 36,306 | -17,662 | 0.00% | 176,862 |
| 2023-12-05 | 2023-12-01 | 5.014 | 53,968 | +982 | 0.00% | 270,601 |
| 2023-12-01 | 2023-11-29 | 5.147 | 52,986 | +1,962 | 0.00% | 272,698 |
| 2023-11-22 | 2023-11-20 | 5.198 | 51,024 | +981 | 0.00% | 265,200 |
| 2023-11-17 | 2023-11-15 | 4.168 | 50,043 | +2,944 | 0.00% | 208,591 |
| 2023-10-31 | 2023-10-27 | 3.852 | 47,099 | +2,944 | 0.00% | 181,440 |
| 2023-07-31 | 2023-07-27 | 5.585 | 44,155 | +2,943 | 0.00% | 246,598 |
| 2023-07-28 | 2023-07-26 | 5.381 | 41,212 | +2,944 | 0.00% | 221,762 |
| 2023-07-24 | 2023-07-20 | 5.585 | 38,268 | -1,962 | 0.00% | 213,720 |
| 2023-07-20 | 2023-07-18 | 5.717 | 40,230 | +4,906 | 0.00% | 230,007 |
| 2023-07-18 | 2023-07-13 | 5.503 | 35,324 | +981 | 0.00% | 194,398 |
| 2023-07-14 | 2023-07-12 | 5.809 | 34,343 | +2,944 | 0.00% | 199,499 |
| 2023-06-23 | 2023-06-20 | 3.900 | 31,399 | +300 | 0.00% | 122,452 |
| 2023-05-17 | 2023-05-15 | 4.383 | 31,099 | -1,943 | 0.00% | 136,322 |
| 2023-04-18 | 2023-04-14 | 5.052 | 33,042 | +972 | 0.00% | 166,939 |
| 2023-02-06 | 2023-02-02 | 6.380 | 32,070 | +1,943 | 0.00% | 204,598 |
| 2023-02-03 | 2023-02-01 | 6.390 | 30,127 | -1,943 | 0.00% | 192,512 |
| 2023-02-02 | 2023-01-31 | 5.845 | 32,070 | -972 | 0.00% | 187,438 |
| 2023-02-01 | 2023-01-30 | 5.865 | 33,042 | +2,915 | 0.00% | 193,799 |
| 2022-11-14 | 2022-11-10 | 4.713 | 30,127 | -2,915 | 0.00% | 141,981 |
| 2022-11-08 | 2022-11-04 | 5.063 | 33,042 | +2,915 | 0.00% | 167,279 |
| 2022-08-26 | 2022-08-24 | 6.071 | 30,127 | -972 | 0.00% | 182,902 |
| 2022-08-24 | 2022-08-22 | 6.596 | 31,099 | +972 | 0.00% | 205,123 |
| 2022-08-18 | 2022-08-16 | 6.771 | 30,127 | -972 | 0.00% | 203,982 |
| 2022-08-17 | 2022-08-15 | 6.781 | 31,099 | +972 | 0.00% | 210,883 |
| 2022-08-16 | 2022-08-12 | 6.874 | 30,127 | -972 | 0.00% | 207,082 |
| 2022-07-26 | 2022-07-22 | 5.948 | 31,099 | +972 | 0.00% | 184,963 |
| 2022-07-22 | 2022-07-20 | 5.340 | 30,127 | -1,943 | 0.00% | 160,891 |
| 2022-07-21 | 2022-07-19 | 5.845 | 32,070 | +971 | 0.00% | 187,438 |
| 2022-07-20 | 2022-07-18 | 5.989 | 31,099 | -971 | 0.00% | 186,243 |
| 2022-07-19 | 2022-07-15 | 5.948 | 32,070 | +1,943 | 0.00% | 190,738 |
| 2022-07-13 | 2022-07-11 | 6.164 | 30,127 | -972 | 0.00% | 185,692 |
| 2022-06-27 | 2022-06-23 | 5.762 | 31,099 | +972 | 0.00% | 179,203 |
| 2022-06-23 | 2022-06-21 | 5.211 | 30,127 | +440 | 0.00% | 156,983 |
| 2022-06-02 | 2022-05-31 | 5.305 | 29,687 | -958 | 0.00% | 157,480 |
| 2022-05-31 | 2022-05-27 | 4.532 | 30,645 | -3,830 | 0.00% | 138,882 |
| 2022-05-27 | 2022-05-25 | 4.689 | 34,475 | +3,830 | 0.00% | 161,639 |
| 2022-05-23 | 2022-05-19 | 4.657 | 30,645 | -957 | 0.00% | 142,722 |
| 2022-05-20 | 2022-05-18 | 5.075 | 31,602 | -958 | 0.00% | 160,379 |
| 2022-04-25 | 2022-04-21 | 4.448 | 32,560 | +2,873 | 0.00% | 144,840 |
| 2022-03-29 | 2022-03-25 | 5.127 | 29,687 | -3,831 | 0.00% | 152,210 |
| 2022-03-25 | 2022-03-23 | 5.378 | 33,518 | +3,831 | 0.00% | 180,253 |
| 2021-12-06 | 2021-12-02 | 10.547 | 29,687 | -3,831 | 0.00% | 313,100 |
| 2021-12-01 | 2021-11-29 | 10.860 | 33,518 | -7,661 | 0.00% | 364,005 |
| 2021-11-30 | 2021-11-26 | 10.672 | 41,179 | -957 | 0.00% | 439,463 |
| 2021-11-29 | 2021-11-25 | 11.194 | 42,136 | +9,576 | 0.00% | 471,676 |
| 2021-11-26 | 2021-11-24 | 10.923 | 32,560 | -958 | 0.00% | 355,641 |
| 2021-11-25 | 2021-11-23 | 10.693 | 33,518 | -1,915 | 0.00% | 358,405 |
| 2021-11-24 | 2021-11-22 | 11.340 | 35,433 | +3,831 | 0.00% | 401,822 |
| 2021-11-19 | 2021-11-17 | 11.257 | 31,602 | +957 | 0.00% | 355,737 |
| 2021-11-17 | 2021-11-15 | 10.526 | 30,645 | -1,915 | 0.00% | 322,564 |
| 2021-11-11 | 2021-11-09 | 9.670 | 32,560 | +958 | 0.00% | 314,841 |
| 2021-11-09 | 2021-11-05 | 9.784 | 31,602 | +957 | 0.00% | 309,208 |
| 2021-11-08 | 2021-11-04 | 10.150 | 30,645 | +958 | 0.00% | 311,044 |
| 2021-11-01 | 2021-10-28 | 9.241 | 29,687 | -1,915 | 0.00% | 274,350 |
| 2021-10-26 | 2021-10-22 | 9.889 | 31,602 | +957 | 0.00% | 312,508 |
| 2021-10-21 | 2021-10-19 | 9.889 | 30,645 | +958 | 0.00% | 303,044 |
| 2021-09-27 | 2021-09-23 | 8.354 | 29,687 | -958 | 0.00% | 248,000 |
| 2021-09-13 | 2021-09-09 | 8.803 | 30,645 | -6,703 | 0.00% | 269,764 |
| 2021-09-06 | 2021-09-02 | 9.200 | 37,348 | -958 | 0.00% | 343,589 |
| 2021-09-03 | 2021-09-01 | 9.273 | 38,306 | +958 | 0.00% | 355,202 |
| 2021-09-01 | 2021-08-30 | 9.085 | 37,348 | +958 | 0.00% | 339,299 |
| 2021-08-20 | 2021-08-18 | 9.544 | 36,390 | -1,916 | 0.00% | 347,316 |
| 2021-08-17 | 2021-08-13 | 11.424 | 38,306 | +2,873 | 0.00% | 437,603 |
| 2021-08-16 | 2021-08-12 | 11.570 | 35,433 | +1,915 | 0.00% | 409,962 |
| 2021-08-13 | 2021-08-11 | 11.654 | 33,518 | +1,916 | 0.00% | 390,605 |
| 2021-08-12 | 2021-08-10 | 11.967 | 31,602 | +957 | 0.00% | 378,177 |
| 2021-08-11 | 2021-08-09 | 12.113 | 30,645 | +958 | 0.00% | 371,205 |
| 2021-07-22 | 2021-07-20 | 10.275 | 29,687 | -2,873 | 0.00% | 305,040 |
| 2021-06-22 | 2021-06-18 | 11.758 | 32,560 | -958 | 0.00% | 382,841 |
| 2021-06-21 | 2021-06-17 | 11.842 | 33,518 | +958 | 0.00% | 396,906 |
| 2021-06-16 | 2021-06-11 | 12.552 | 32,560 | -1,915 | 0.00% | 408,681 |
| 2021-06-15 | 2021-06-10 | 12.426 | 34,475 | +957 | 0.00% | 428,398 |
| 2021-06-10 | 2021-06-08 | 11.206 | 33,518 | +223 | 0.00% | 375,597 |
| 2021-06-07 | 2021-06-03 | 11.059 | 33,295 | -1,903 | 0.00% | 368,198 |
| 2021-06-02 | 2021-05-31 | 10.039 | 35,198 | +1,903 | 0.00% | 353,352 |
| 2021-04-20 | 2021-04-16 | 10.470 | 33,295 | -951 | 0.00% | 348,598 |
| 2021-04-19 | 2021-04-15 | 10.176 | 34,246 | +951 | 0.00% | 348,475 |
| 2021-03-23 | 2021-03-19 | 11.374 | 33,295 | -951 | 0.00% | 378,698 |
| 2021-03-19 | 2021-03-17 | 12.678 | 34,246 | -1,903 | 0.00% | 434,154 |
| 2021-03-16 | 2021-03-12 | 11.942 | 36,149 | -951 | 0.00% | 431,679 |
| 2021-03-09 | 2021-03-05 | 11.416 | 37,100 | -952 | 0.00% | 423,536 |
| 2021-03-04 | 2021-03-02 | 11.584 | 38,052 | -1,902 | 0.00% | 440,804 |
| 2021-03-03 | 2021-03-01 | 11.816 | 39,954 | -2,854 | 0.00% | 472,077 |
| 2021-03-01 | 2021-02-25 | 11.647 | 42,808 | +13,318 | 0.00% | 498,599 |
| 2021-02-26 | 2021-02-24 | 11.122 | 29,490 | -1,903 | 0.00% | 327,980 |
| 2021-02-25 | 2021-02-23 | 12.068 | 31,393 | +952 | 0.00% | 378,845 |
| 2021-02-23 | 2021-02-19 | 13.287 | 30,441 | +1,902 | 0.00% | 404,476 |
| 2021-02-19 | 2021-02-17 | 14.507 | 28,539 | +1,903 | 0.00% | 414,004 |
| 2021-02-18 | 2021-02-16 | 13.140 | 26,636 | +3,805 | 0.00% | 349,998 |
| 2021-02-17 | 2021-02-11 | 13.140 | 22,831 | +951 | 0.00% | 300,000 |
| 2021-02-16 | 2021-02-09 | 12.867 | 21,880 | +952 | 0.00% | 281,524 |
| 2021-02-09 | 2021-02-05 | 12.614 | 20,928 | +1,902 | 0.00% | 263,995 |
| 2021-02-08 | 2021-02-04 | 13.329 | 19,026 | +2,854 | 0.00% | 253,602 |
| 2021-02-05 | 2021-02-03 | 13.434 | 16,172 | +951 | 0.00% | 217,261 |
| 2021-02-03 | 2021-02-01 | 14.149 | 15,221 | -951 | 0.00% | 215,365 |
| 2021-02-02 | 2021-01-29 | 13.161 | 16,172 | -951 | 0.00% | 212,841 |
| 2021-02-01 | 2021-01-28 | 12.614 | 17,123 | +1,902 | 0.00% | 215,997 |
| 2021-01-28 | 2021-01-26 | 14.401 | 15,221 | -5,707 | 0.00% | 219,205 |
| 2021-01-27 | 2021-01-25 | 15.053 | 20,928 | +4,756 | 0.00% | 315,034 |
| 2021-01-26 | 2021-01-22 | 13.687 | 16,172 | -951 | 0.00% | 221,341 |
| 2021-01-25 | 2021-01-21 | 13.939 | 17,123 | -9,513 | 0.00% | 238,677 |
| 2021-01-22 | 2021-01-20 | 13.813 | 26,636 | -951 | 0.00% | 367,918 |
| 2021-01-21 | 2021-01-19 | 12.194 | 27,587 | +951 | 0.00% | 336,394 |
| 2021-01-20 | 2021-01-18 | 12.005 | 26,636 | +9,513 | 0.00% | 319,758 |
| 2021-01-19 | 2021-01-15 | 10.470 | 17,123 | -952 | 0.00% | 179,277 |
| 2021-01-18 | 2021-01-14 | 10.701 | 18,075 | -951 | 0.00% | 193,425 |
| 2021-01-15 | 2021-01-13 | 10.575 | 19,026 | -951 | 0.00% | 201,202 |
| 2021-01-13 | 2021-01-11 | 10.176 | 19,977 | -1,903 | 0.00% | 203,279 |
| 2021-01-12 | 2021-01-08 | 8.893 | 21,880 | +952 | 0.00% | 194,583 |
| 2021-01-11 | 2021-01-07 | 8.304 | 20,928 | +951 | 0.00% | 173,797 |
| 2021-01-08 | 2021-01-06 | 7.979 | 19,977 | +2,854 | 0.00% | 159,389 |
| 2021-01-05 | 2020-12-31 | 8.757 | 17,123 | +1,902 | 0.00% | 149,938 |
| 2021-01-04 | 2020-12-29 | 9.640 | 15,221 | -1,902 | 0.00% | 146,723 |
| 2020-12-17 | 2020-12-15 | 8.620 | 17,123 | -952 | 0.00% | 147,598 |
| 2020-12-15 | 2020-12-11 | 8.935 | 18,075 | +952 | 0.00% | 161,504 |
| 2020-12-01 | 2020-11-27 | 8.977 | 17,123 | +1,902 | 0.00% | 153,718 |
| 2020-11-02 | 2020-10-29 | 6.948 | 15,221 | -2,854 | 0.00% | 105,762 |
| 2020-10-30 | 2020-10-28 | 7.253 | 18,075 | +2,854 | 0.00% | 131,103 |
| 2020-10-22 | 2020-10-20 | 6.738 | 15,221 | -1,902 | 0.00% | 102,562 |
| 2020-10-20 | 2020-10-16 | 6.749 | 17,123 | +1,902 | 0.00% | 115,558 |
| 2020-10-14 | 2020-10-09 | 5.887 | 15,221 | -951 | 0.00% | 89,602 |
| 2020-10-08 | 2020-10-06 | 5.855 | 16,172 | +951 | 0.00% | 94,690 |
| 2020-09-04 | 2020-09-02 | 5.813 | 15,221 | -8,561 | 0.00% | 88,482 |
| 2020-09-03 | 2020-09-01 | 5.813 | 23,782 | +8,561 | 0.00% | 138,248 |
| 2020-08-10 | 2020-08-06 | 5.298 | 15,221 | -3,805 | 0.00% | 80,642 |
| 2020-08-07 | 2020-08-05 | 5.330 | 19,026 | -951 | 0.00% | 101,401 |
| 2020-08-04 | 2020-07-31 | 5.161 | 19,977 | +951 | 0.00% | 103,109 |
| 2020-07-09 | 2020-07-07 | 5.740 | 19,026 | +2,854 | 0.00% | 109,201 |
| 2020-07-03 | 2020-06-30 | 5.860 | 16,172 | +739 | 0.00% | 94,771 |
| 2020-06-01 | 2020-05-28 | 4.582 | 15,433 | -908 | 0.00% | 70,721 |
| 2020-05-27 | 2020-05-25 | 4.913 | 16,341 | -9,078 | 0.00% | 80,282 |
| 2020-05-25 | 2020-05-21 | 5.100 | 25,419 | -1,815 | 0.00% | 129,641 |
| 2020-05-22 | 2020-05-20 | 5.177 | 27,234 | +9,985 | 0.00% | 140,997 |
| 2020-05-21 | 2020-05-19 | 5.210 | 17,249 | +908 | 0.00% | 89,873 |
| 2020-05-19 | 2020-05-15 | 4.593 | 16,341 | +908 | 0.00% | 75,061 |
| 2020-05-13 | 2020-05-11 | 4.979 | 15,433 | -28,142 | 0.00% | 76,841 |
| 2020-05-12 | 2020-05-08 | 4.858 | 43,575 | -2,724 | 0.00% | 211,679 |
| 2020-05-04 | 2020-04-28 | 4.263 | 46,299 | +28,143 | 0.00% | 197,372 |
| 2020-04-29 | 2020-04-27 | 4.340 | 18,156 | -1,816 | 0.00% | 78,799 |
| 2020-04-28 | 2020-04-24 | 4.186 | 19,972 | +2,723 | 0.00% | 83,600 |
| 2020-04-24 | 2020-04-22 | 4.615 | 17,249 | +2,724 | 0.00% | 79,612 |
| 2020-03-13 | 2020-03-11 | 5.354 | 14,525 | +908 | 0.00% | 77,760 |
| 2020-03-06 | 2020-03-04 | 6.003 | 13,617 | +1,815 | 0.00% | 81,749 |
| 2020-02-03 | 2020-01-30 | 6.345 | 11,802 | -907 | 0.00% | 74,882 |
| 2020-01-21 | 2020-01-17 | 7.524 | 12,709 | +907 | 0.00% | 95,617 |
| 2019-12-20 | 2019-12-18 | 7.711 | 11,802 | -907 | 0.00% | 91,003 |
| 2019-12-17 | 2019-12-13 | 7.876 | 12,709 | +907 | 0.00% | 100,097 |
| 2019-09-09 | 2019-09-05 | 7.524 | 11,802 | -907 | 0.00% | 88,793 |
| 2019-09-06 | 2019-09-04 | 7.325 | 12,709 | +907 | 0.00% | 93,097 |
| 2019-08-22 | 2019-08-20 | 6.995 | 11,802 | +6,355 | 0.00% | 82,553 |
| 2019-07-30 | 2019-07-26 | 9.154 | 5,447 | -908 | 0.00% | 49,861 |
| 2019-07-29 | 2019-07-25 | 9.484 | 6,355 | +908 | 0.00% | 60,273 |
| 2019-07-18 | 2019-07-16 | 9.495 | 5,447 | +5,447 | 0.00% | 51,721 |
| 2019-04-26 | 2019-04-24 | 13.995 | 0 | -885 | ||
| 2019-04-18 | 2019-04-16 | 13.634 | 885 | -884 | 0.00% | 12,066 |
| 2019-04-15 | 2019-04-11 | 13.023 | 1,769 | -885 | 0.00% | 23,038 |
| 2019-04-12 | 2019-04-10 | 12.797 | 2,654 | -884 | 0.00% | 33,963 |
| 2019-04-08 | 2019-04-03 | 11.960 | 3,538 | -1,770 | 0.00% | 42,316 |
| 2019-04-03 | 2019-04-01 | 11.203 | 5,308 | +885 | 0.00% | 59,466 |
| 2019-03-13 | 2019-03-11 | 11.113 | 4,423 | +1,769 | 0.00% | 49,151 |
| 2019-03-12 | 2019-03-08 | 11.667 | 2,654 | +885 | 0.00% | 30,963 |
| 2019-02-19 | 2019-02-15 | 12.842 | 1,769 | +884 | 0.00% | 22,718 |
| 2019-02-18 | 2019-02-14 | 13.204 | 885 | +885 | 0.00% | 11,685 |
| 2019-02-15 | 2019-02-13 | 13.769 | 0 | -885 | ||
| 2019-02-13 | 2019-02-11 | 12.978 | 885 | +885 | 0.00% | 11,485 |
| 2018-08-27 | 2018-08-23 | 14.425 | 0 | -2,654 | ||
| 2018-08-21 | 2018-08-17 | 13.792 | 2,654 | +2,654 | 0.00% | 36,603 |
| 2018-05-23 | 2018-05-18 | 14.225 | 0 | -870 | ||
| 2018-05-18 | 2018-05-16 | 13.926 | 870 | -871 | 0.00% | 12,116 |
| 2018-05-11 | 2018-05-09 | 13.030 | 1,741 | -1,740 | 0.00% | 22,685 |
| 2018-04-20 | 2018-04-18 | 13.559 | 3,481 | +870 | 0.00% | 47,198 |
| 2018-04-12 | 2018-04-10 | 14.593 | 2,611 | -870 | 0.00% | 38,102 |
| 2018-03-26 | 2018-03-22 | 14.708 | 3,481 | +870 | 0.00% | 51,198 |
| 2018-03-16 | 2018-03-14 | 15.857 | 2,611 | +2,611 | 0.00% | 41,402 |
| 2018-02-06 | 2018-02-02 | 19.373 | 0 | -11,314 | ||
| 2018-02-02 | 2018-01-31 | 19.258 | 11,314 | +4,352 | 0.00% | 217,885 |
| 2018-02-01 | 2018-01-30 | 19.396 | 6,962 | +6,962 | 0.00% | 135,034 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy