History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 15,000 | +0 | 0.00% | 114,150 |
| 2025-10-13 | 2025-10-09 | 8.060 | 15,000 | +0 | 0.00% | 120,900 |
| 2025-10-10 | 2025-10-08 | 8.140 | 15,000 | +0 | 0.00% | 122,100 |
| 2025-10-09 | 2025-10-06 | 8.330 | 15,000 | +0 | 0.00% | 124,950 |
| 2025-10-08 | 2025-10-03 | 8.460 | 15,000 | +0 | 0.00% | 126,900 |
| 2025-10-06 | 2025-10-02 | 8.500 | 15,000 | +0 | 0.00% | 127,500 |
| 2025-10-03 | 2025-09-30 | 8.540 | 15,000 | +0 | 0.00% | 128,100 |
| 2025-10-02 | 2025-09-29 | 8.690 | 15,000 | +0 | 0.00% | 130,350 |
| 2025-09-30 | 2025-09-26 | 8.000 | 15,000 | +0 | 0.00% | 120,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 15,000 | +0 | 0.00% | 120,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 15,000 | +0 | 0.00% | 121,050 |
| 2025-09-25 | 2025-09-23 | 8.220 | 15,000 | +0 | 0.00% | 123,300 |
| 2025-09-24 | 2025-09-22 | 8.020 | 15,000 | +0 | 0.00% | 120,300 |
| 2025-09-23 | 2025-09-19 | 8.050 | 15,000 | -8,000 | 0.00% | 120,750 |
| 2025-09-22 | 2025-09-18 | 8.010 | 23,000 | +8,000 | 0.00% | 184,230 |
| 2025-09-17 | 2025-09-15 | 7.210 | 15,000 | -4,000 | 0.00% | 108,150 |
| 2025-09-05 | 2025-09-03 | 6.600 | 19,000 | +4,000 | 0.00% | 125,400 |
| 2025-08-27 | 2025-08-25 | 6.880 | 15,000 | -3,000 | 0.00% | 103,200 |
| 2025-08-25 | 2025-08-21 | 6.380 | 18,000 | -5,000 | 0.00% | 114,840 |
| 2025-08-18 | 2025-08-14 | 6.370 | 23,000 | +8,000 | 0.00% | 146,510 |
| 2025-06-23 | 2025-06-19 | 5.249 | 15,000 | +196 | 0.00% | 78,730 |
| 2025-04-08 | 2025-04-03 | 5.036 | 14,804 | -9,869 | 0.00% | 74,551 |
| 2024-09-09 | 2024-09-04 | 2.533 | 24,673 | +4,935 | 0.00% | 62,500 |
| 2024-07-15 | 2024-07-11 | 3.648 | 19,738 | -4,935 | 0.00% | 71,998 |
| 2024-07-10 | 2024-07-08 | 3.212 | 24,673 | +4,935 | 0.00% | 79,250 |
| 2024-06-21 | 2024-06-19 | 4.240 | 19,738 | +113 | 0.00% | 83,681 |
| 2024-01-02 | 2023-12-28 | 4.953 | 19,625 | -981 | 0.00% | 97,202 |
| 2023-12-29 | 2023-12-27 | 4.841 | 20,606 | +981 | 0.00% | 99,751 |
| 2023-08-24 | 2023-08-22 | 5.096 | 19,625 | -9,812 | 0.00% | 100,002 |
| 2023-08-22 | 2023-08-18 | 5.004 | 29,437 | +9,812 | 0.00% | 147,300 |
| 2023-06-23 | 2023-06-20 | 3.900 | 19,625 | +188 | 0.00% | 76,535 |
| 2022-07-12 | 2022-07-08 | 6.575 | 19,437 | -3,887 | 0.00% | 127,803 |
| 2022-07-11 | 2022-07-07 | 6.534 | 23,324 | +3,887 | 0.00% | 152,401 |
| 2022-06-28 | 2022-06-24 | 5.978 | 19,437 | -4,859 | 0.00% | 116,202 |
| 2022-06-27 | 2022-06-23 | 5.762 | 24,296 | +4,859 | 0.00% | 140,001 |
| 2022-06-23 | 2022-06-21 | 5.211 | 19,437 | +284 | 0.00% | 101,280 |
| 2022-06-21 | 2022-06-17 | 5.284 | 19,153 | -5,746 | 0.00% | 101,201 |
| 2022-06-20 | 2022-06-16 | 5.138 | 24,899 | +2,873 | 0.00% | 127,921 |
| 2022-06-17 | 2022-06-15 | 5.190 | 22,026 | +2,873 | 0.00% | 114,311 |
| 2022-06-15 | 2022-06-13 | 5.691 | 19,153 | -9,576 | 0.00% | 109,001 |
| 2022-06-14 | 2022-06-10 | 5.858 | 28,729 | -2,873 | 0.00% | 168,298 |
| 2022-06-09 | 2022-06-07 | 5.336 | 31,602 | +2,873 | 0.00% | 168,629 |
| 2022-04-26 | 2022-04-22 | 4.417 | 28,729 | +9,576 | 0.00% | 126,899 |
| 2021-10-19 | 2021-10-15 | 9.440 | 19,153 | -9,576 | 0.00% | 180,801 |
| 2021-09-15 | 2021-09-13 | 8.772 | 28,729 | -9,577 | 0.00% | 251,997 |
| 2021-08-20 | 2021-08-18 | 9.544 | 38,306 | +19,153 | 0.00% | 365,602 |
| 2021-08-16 | 2021-08-12 | 11.570 | 19,153 | -9,576 | 0.00% | 221,601 |
| 2021-08-11 | 2021-08-09 | 12.113 | 28,729 | -20,111 | 0.00% | 347,996 |
| 2021-07-19 | 2021-07-15 | 11.048 | 48,840 | +9,577 | 0.00% | 539,582 |
| 2021-07-07 | 2021-07-05 | 11.319 | 39,263 | -958 | 0.00% | 444,436 |
| 2021-06-10 | 2021-06-08 | 11.206 | 40,221 | +267 | 0.00% | 450,709 |
| 2021-06-08 | 2021-06-04 | 11.416 | 39,954 | -9,513 | 0.00% | 456,117 |
| 2021-06-04 | 2021-06-02 | 10.890 | 49,467 | -31,393 | 0.00% | 538,718 |
| 2021-06-03 | 2021-06-01 | 10.701 | 80,860 | +31,393 | 0.00% | 865,302 |
| 2021-05-04 | 2021-04-30 | 9.156 | 49,467 | +9,513 | 0.00% | 452,919 |
| 2021-02-26 | 2021-02-24 | 11.122 | 39,954 | +9,513 | 0.00% | 444,357 |
| 2021-02-24 | 2021-02-22 | 12.257 | 30,441 | +9,513 | 0.00% | 373,116 |
| 2021-02-22 | 2021-02-18 | 13.287 | 20,928 | +7,610 | 0.00% | 278,074 |
| 2021-02-19 | 2021-02-17 | 14.507 | 13,318 | +6,659 | 0.00% | 193,199 |
| 2021-02-18 | 2021-02-16 | 13.140 | 6,659 | +2,854 | 0.00% | 87,499 |
| 2021-02-16 | 2021-02-09 | 12.867 | 3,805 | -1,903 | 0.00% | 48,958 |
| 2021-02-08 | 2021-02-04 | 13.329 | 5,708 | +3,805 | 0.00% | 76,083 |
| 2021-02-05 | 2021-02-03 | 13.434 | 1,903 | -1,902 | 0.00% | 25,566 |
| 2021-02-03 | 2021-02-01 | 14.149 | 3,805 | -11,416 | 0.00% | 53,838 |
| 2021-02-02 | 2021-01-29 | 13.161 | 15,221 | -951 | 0.00% | 200,324 |
| 2021-02-01 | 2021-01-28 | 12.614 | 16,172 | -44,711 | 0.00% | 204,001 |
| 2021-01-29 | 2021-01-27 | 13.666 | 60,883 | +9,513 | 0.00% | 832,005 |
| 2021-01-28 | 2021-01-26 | 14.401 | 51,370 | -17,123 | 0.00% | 739,804 |
| 2021-01-27 | 2021-01-25 | 15.053 | 68,493 | -3,805 | 0.00% | 1,031,040 |
| 2021-01-25 | 2021-01-21 | 13.939 | 72,298 | +3,805 | 0.00% | 1,007,758 |
| 2021-01-22 | 2021-01-20 | 13.813 | 68,493 | +951 | 0.00% | 946,080 |
| 2021-01-20 | 2021-01-18 | 12.005 | 67,542 | -2,854 | 0.00% | 810,824 |
| 2021-01-14 | 2021-01-12 | 10.806 | 70,396 | +11,416 | 0.00% | 760,725 |
| 2021-01-13 | 2021-01-11 | 10.176 | 58,980 | +30,441 | 0.00% | 600,159 |
| 2021-01-11 | 2021-01-07 | 8.304 | 28,539 | -63,736 | 0.00% | 237,002 |
| 2021-01-08 | 2021-01-06 | 7.979 | 92,275 | +82,762 | 0.00% | 736,228 |
| 2020-12-11 | 2020-12-09 | 9.461 | 9,513 | -9,513 | 0.00% | 90,001 |
| 2020-11-18 | 2020-11-16 | 8.136 | 19,026 | +9,513 | 0.00% | 154,801 |
| 2020-11-16 | 2020-11-12 | 8.599 | 9,513 | -9,513 | 0.00% | 81,801 |
| 2020-11-12 | 2020-11-10 | 8.452 | 19,026 | +9,513 | 0.00% | 160,801 |
| 2020-10-28 | 2020-10-23 | 7.674 | 9,513 | -951 | 0.00% | 73,001 |
| 2020-10-20 | 2020-10-16 | 6.749 | 10,464 | -23,782 | 0.00% | 70,619 |
| 2020-07-13 | 2020-07-09 | 5.550 | 34,246 | +4,756 | 0.00% | 190,077 |
| 2020-07-03 | 2020-06-30 | 5.860 | 29,490 | +1,348 | 0.00% | 172,818 |
| 2020-06-12 | 2020-06-10 | 6.951 | 28,142 | -1,816 | 0.00% | 195,608 |
| 2020-06-11 | 2020-06-09 | 6.852 | 29,958 | +7,263 | 0.00% | 205,260 |
| 2020-05-26 | 2020-05-22 | 4.924 | 22,695 | -9,079 | 0.00% | 111,748 |
| 2020-05-13 | 2020-05-11 | 4.979 | 31,774 | +3,632 | 0.00% | 158,202 |
| 2020-04-27 | 2020-04-23 | 4.307 | 28,142 | +9,078 | 0.00% | 121,209 |
| 2020-04-21 | 2020-04-17 | 4.968 | 19,064 | -9,078 | 0.00% | 94,709 |
| 2020-04-14 | 2020-04-08 | 4.560 | 28,142 | -9,078 | 0.00% | 128,339 |
| 2020-04-09 | 2020-04-07 | 4.406 | 37,220 | +9,078 | 0.00% | 163,998 |
| 2020-04-02 | 2020-03-31 | 4.285 | 28,142 | -9,078 | 0.00% | 120,589 |
| 2020-03-27 | 2020-03-25 | 4.626 | 37,220 | +9,078 | 0.00% | 172,198 |
| 2020-03-24 | 2020-03-20 | 3.492 | 28,142 | +9,078 | 0.00% | 98,269 |
| 2020-03-17 | 2020-03-13 | 4.604 | 19,064 | -18,156 | 0.00% | 87,779 |
| 2020-03-09 | 2020-03-05 | 5.849 | 37,220 | +9,078 | 0.00% | 217,707 |
| 2020-01-20 | 2020-01-16 | 7.424 | 28,142 | +908 | 0.00% | 208,938 |
| 2019-11-29 | 2019-11-27 | 7.744 | 27,234 | +9,078 | 0.00% | 210,896 |
| 2019-07-11 | 2019-07-09 | 10.211 | 18,156 | +9,078 | 0.00% | 185,397 |
| 2019-06-05 | 2019-06-03 | 10.966 | 9,078 | +232 | 0.00% | 99,546 |
| 2019-04-04 | 2019-04-02 | 11.486 | 8,846 | -8,846 | 0.00% | 101,602 |
| 2019-04-02 | 2019-03-29 | 10.966 | 17,692 | -8,846 | 0.00% | 194,004 |
| 2019-03-25 | 2019-03-21 | 10.966 | 26,538 | -7,961 | 0.00% | 291,005 |
| 2019-03-20 | 2019-03-18 | 10.886 | 34,499 | -130,918 | 0.00% | 375,573 |
| 2019-03-19 | 2019-03-15 | 10.728 | 165,417 | -19,461 | 0.01% | 1,774,629 |
| 2019-03-18 | 2019-03-14 | 10.683 | 184,878 | +17,692 | 0.01% | 1,975,051 |
| 2019-03-15 | 2019-03-13 | 11.237 | 167,186 | +7,961 | 0.01% | 1,878,657 |
| 2019-03-14 | 2019-03-12 | 11.271 | 159,225 | -17,692 | 0.01% | 1,794,600 |
| 2019-03-13 | 2019-03-11 | 11.113 | 176,917 | +17,692 | 0.01% | 1,966,003 |
| 2019-03-08 | 2019-03-06 | 12.164 | 159,225 | +17,692 | 0.01% | 1,936,800 |
| 2019-02-27 | 2019-02-25 | 13.159 | 141,533 | +132,687 | 0.01% | 1,862,395 |
| 2019-02-26 | 2019-02-22 | 13.159 | 8,846 | -4,423 | 0.00% | 116,402 |
| 2018-08-14 | 2018-08-10 | 13.792 | 13,269 | -2,654 | 0.00% | 183,003 |
| 2018-07-30 | 2018-07-26 | 10.864 | 15,923 | -9,730 | 0.00% | 172,985 |
| 2018-07-16 | 2018-07-12 | 12.006 | 25,653 | +2,654 | 0.00% | 307,981 |
| 2018-07-04 | 2018-06-29 | 13.114 | 22,999 | -8,846 | 0.00% | 301,598 |
| 2018-06-28 | 2018-06-26 | 12.526 | 31,845 | +8,846 | 0.00% | 398,880 |
| 2018-06-27 | 2018-06-25 | 13.294 | 22,999 | -8,846 | 0.00% | 305,758 |
| 2018-06-25 | 2018-06-21 | 13.114 | 31,845 | -15,923 | 0.00% | 417,600 |
| 2018-06-11 | 2018-06-07 | 14.922 | 47,768 | +15,923 | 0.00% | 712,807 |
| 2018-06-06 | 2018-06-04 | 15.075 | 31,845 | -3,837 | 0.00% | 480,078 |
| 2018-06-04 | 2018-05-31 | 14.869 | 35,682 | -1,740 | 0.00% | 530,542 |
| 2018-06-01 | 2018-05-30 | 13.743 | 37,422 | -17,406 | 0.00% | 514,274 |
| 2018-05-16 | 2018-05-14 | 14.133 | 54,828 | +1,740 | 0.00% | 774,897 |
| 2018-05-08 | 2018-05-04 | 13.375 | 53,088 | -10,443 | 0.00% | 710,045 |
| 2018-04-23 | 2018-04-19 | 13.972 | 63,531 | -6,962 | 0.00% | 887,679 |
| 2018-04-19 | 2018-04-17 | 14.248 | 70,493 | +1,740 | 0.00% | 1,004,394 |
| 2018-04-18 | 2018-04-16 | 15.075 | 68,753 | +3,481 | 0.00% | 1,036,482 |
| 2018-04-11 | 2018-04-09 | 14.225 | 65,272 | -1,740 | 0.00% | 928,505 |
| 2018-04-09 | 2018-04-04 | 13.559 | 67,012 | -17,406 | 0.00% | 908,597 |
| 2018-04-06 | 2018-04-03 | 13.513 | 84,418 | +17,406 | 0.00% | 1,140,719 |
| 2018-04-03 | 2018-03-28 | 13.513 | 67,012 | +8,703 | 0.00% | 905,517 |
| 2018-03-29 | 2018-03-27 | 14.110 | 58,309 | -8,703 | 0.00% | 822,755 |
| 2018-03-28 | 2018-03-26 | 13.903 | 67,012 | +1,740 | 0.00% | 931,696 |
| 2018-03-27 | 2018-03-23 | 14.087 | 65,272 | +3,481 | 0.00% | 919,505 |
| 2018-03-26 | 2018-03-22 | 14.708 | 61,791 | +4,352 | 0.00% | 908,807 |
| 2018-03-23 | 2018-03-21 | 15.351 | 57,439 | -39,163 | 0.00% | 881,759 |
| 2018-03-22 | 2018-03-20 | 15.236 | 96,602 | -20,017 | 0.00% | 1,471,859 |
| 2018-03-21 | 2018-03-19 | 15.305 | 116,619 | -87,029 | 0.01% | 1,784,884 |
| 2018-03-20 | 2018-03-16 | 14.846 | 203,648 | +28,720 | 0.01% | 3,023,285 |
| 2018-03-19 | 2018-03-15 | 15.052 | 174,928 | +82,677 | 0.01% | 2,633,098 |
| 2018-03-16 | 2018-03-14 | 15.857 | 92,251 | +81,808 | 0.00% | 1,462,806 |
| 2018-02-21 | 2018-02-15 | 19.028 | 10,443 | +2,610 | 0.00% | 198,711 |
| 2018-02-13 | 2018-02-09 | 18.408 | 7,833 | -26,108 | 0.00% | 144,187 |
| 2018-01-19 | 2018-01-17 | 20.131 | 33,941 | +3,481 | 0.00% | 683,275 |
| 2018-01-15 | 2018-01-11 | 21.832 | 30,460 | +26,109 | 0.00% | 664,997 |
| 2017-12-15 | 2017-12-13 | 21.303 | 4,351 | -17,406 | 0.00% | 92,691 |
| 2017-12-14 | 2017-12-12 | 20.522 | 21,757 | -5,222 | 0.00% | 446,495 |
| 2017-12-13 | 2017-12-11 | 20.407 | 26,979 | +17,406 | 0.00% | 550,561 |
| 2017-12-12 | 2017-12-08 | 20.292 | 9,573 | +5,222 | 0.00% | 194,256 |
| 2017-12-08 | 2017-12-06 | 19.074 | 4,351 | -42,645 | 0.00% | 82,992 |
| 2017-12-01 | 2017-11-29 | 19.534 | 46,996 | +5,222 | 0.00% | 918,008 |
| 2017-11-24 | 2017-11-22 | 19.810 | 41,774 | +4,352 | 0.00% | 827,522 |
| 2017-11-23 | 2017-11-21 | 20.384 | 37,422 | +6,962 | 0.00% | 762,811 |
| 2017-11-15 | 2017-11-13 | 17.856 | 30,460 | -3,481 | 0.00% | 543,898 |
| 2017-11-09 | 2017-11-07 | 17.810 | 33,941 | +3,481 | 0.00% | 604,495 |
| 2017-11-01 | 2017-10-30 | 17.305 | 30,460 | -11,314 | 0.00% | 527,098 |
| 2017-10-25 | 2017-10-23 | 18.017 | 41,774 | +17,406 | 0.00% | 752,642 |
| 2017-10-11 | 2017-10-09 | 16.914 | 24,368 | -81,807 | 0.00% | 412,158 |
| 2017-10-10 | 2017-10-06 | 17.190 | 106,175 | -17,406 | 0.00% | 1,825,115 |
| 2017-10-04 | 2017-09-29 | 15.374 | 123,581 | -26,109 | 0.01% | 1,899,959 |
| 2017-10-03 | 2017-09-28 | 15.052 | 149,690 | -10,443 | 0.01% | 2,253,204 |
| 2017-09-29 | 2017-09-27 | 15.052 | 160,133 | -22,628 | 0.01% | 2,410,397 |
| 2017-09-28 | 2017-09-26 | 14.938 | 182,761 | +15,666 | 0.01% | 2,730,004 |
| 2017-09-27 | 2017-09-25 | 15.052 | 167,095 | +8,702 | 0.01% | 2,515,192 |
| 2017-09-26 | 2017-09-22 | 15.604 | 158,393 | +52,218 | 0.01% | 2,471,566 |
| 2017-09-25 | 2017-09-21 | 15.972 | 106,175 | +8,703 | 0.00% | 1,695,796 |
| 2017-09-22 | 2017-09-20 | 16.110 | 97,472 | -33,071 | 0.00% | 1,570,234 |
| 2017-09-21 | 2017-09-19 | 15.282 | 130,543 | +106,175 | 0.01% | 1,994,995 |
| 2017-09-20 | 2017-09-18 | 15.535 | 24,368 | -80,067 | 0.00% | 378,559 |
| 2017-09-19 | 2017-09-15 | 15.397 | 104,435 | +17,406 | 0.00% | 1,608,005 |
| 2017-09-18 | 2017-09-14 | 15.259 | 87,029 | +69,623 | 0.00% | 1,328,001 |
| 2017-08-24 | 2017-08-21 | 15.052 | 17,406 | -137,505 | 0.00% | 262,003 |
| 2017-08-22 | 2017-08-18 | 14.823 | 154,911 | +116,618 | 0.01% | 2,296,193 |
| 2017-08-21 | 2017-08-17 | 14.570 | 38,293 | +20,887 | 0.00% | 557,924 |
| 2017-06-08 | 2017-06-06 | 13.592 | 17,406 | -119,229 | 0.00% | 236,588 |
| 2017-06-07 | 2017-06-05 | 13.919 | 136,635 | +119,508 | 0.01% | 1,901,858 |
| 2017-03-20 | 2017-03-16 | 13.802 | 17,127 | -8,564 | 0.00% | 236,395 |
| 2017-03-17 | 2017-03-15 | 13.826 | 25,691 | +8,564 | 0.00% | 355,200 |
| 2017-03-06 | 2017-03-02 | 11.957 | 17,127 | -15,415 | 0.00% | 204,796 |
| 2017-03-03 | 2017-03-01 | 12.098 | 32,542 | +15,415 | 0.00% | 393,680 |
| 2017-02-07 | 2017-02-03 | 10.743 | 17,127 | -4,282 | 0.00% | 183,996 |
| 2016-11-30 | 2016-11-28 | 11.105 | 21,409 | +4,282 | 0.00% | 237,748 |
| 2016-11-10 | 2016-11-08 | 12.051 | 17,127 | -2,569 | 0.00% | 206,396 |
| 2016-10-31 | 2016-10-27 | 12.214 | 19,696 | +17,127 | 0.00% | 240,574 |
| 2016-10-28 | 2016-10-26 | 12.261 | 2,569 | +2,569 | 0.00% | 31,499 |
| 2014-10-23 | 2014-10-21 | 8.046 | 0 | -4,164 | ||
| 2014-10-14 | 2014-10-10 | 8.646 | 4,164 | +4,164 | 0.00% | 36,004 |
| 2014-06-12 | 2014-06-10 | 6.089 | 0 | -8,327 | ||
| 2014-06-09 | 2014-06-05 | 6.181 | 8,327 | +8,327 | 0.00% | 51,467 |
| 2014-06-06 | 2014-06-04 | 6.448 | 0 | -8,219 | ||
| 2014-06-05 | 2014-06-03 | 6.315 | 8,219 | +8,219 | 0.00% | 51,900 |
| 2014-05-28 | 2014-05-26 | 6.315 | 0 | -3,288 | ||
| 2014-05-23 | 2014-05-21 | 5.718 | 3,288 | +3,288 | 0.00% | 18,802 |
| 2014-04-25 | 2014-04-23 | 6.777 | 0 | -20,548 | ||
| 2014-04-22 | 2014-04-16 | 6.193 | 20,548 | +12,329 | 0.00% | 127,252 |
| 2014-03-24 | 2014-03-20 | 7.045 | 8,219 | +8,219 | 0.00% | 57,900 |
| 2014-02-27 | 2014-02-25 | 5.524 | 0 | -59,177 | ||
| 2014-01-03 | 2013-12-31 | 5.390 | 59,177 | -8,219 | 0.00% | 318,959 |
| 2013-12-30 | 2013-12-24 | 5.207 | 67,396 | +26,301 | 0.00% | 350,958 |
| 2013-12-13 | 2013-12-11 | 4.794 | 41,095 | -41,096 | 0.00% | 196,999 |
| 2013-12-12 | 2013-12-10 | 4.599 | 82,191 | -110,135 | 0.00% | 378,002 |
| 2013-12-04 | 2013-12-02 | 4.672 | 192,326 | +93,697 | 0.01% | 898,560 |
| 2013-12-03 | 2013-11-29 | 4.417 | 98,629 | +31,233 | 0.00% | 435,601 |
| 2013-11-26 | 2013-11-22 | 4.039 | 67,396 | +36,164 | 0.00% | 272,239 |
| 2013-11-19 | 2013-11-15 | 4.198 | 31,232 | +31,232 | 0.00% | 131,098 |
| 2013-11-11 | 2013-11-07 | 4.210 | 0 | -32,876 | ||
| 2013-11-08 | 2013-11-06 | 4.210 | 32,876 | +32,876 | 0.00% | 138,399 |
| 2013-11-07 | 2013-11-05 | 3.906 | 0 | -8,219 | ||
| 2013-11-06 | 2013-11-04 | 3.687 | 8,219 | -8,219 | 0.00% | 30,300 |
| 2013-11-04 | 2013-10-31 | 3.407 | 16,438 | +8,219 | 0.00% | 56,000 |
| 2013-11-01 | 2013-10-30 | 3.407 | 8,219 | +8,219 | 0.00% | 28,000 |
| 2013-10-16 | 2013-10-11 | 3.565 | 0 | -16,438 | ||
| 2013-10-15 | 2013-10-10 | 3.334 | 16,438 | -4,932 | 0.00% | 54,800 |
| 2013-10-11 | 2013-10-09 | 3.382 | 21,370 | +16,439 | 0.00% | 72,281 |
| 2013-10-10 | 2013-10-08 | 3.370 | 4,931 | -24,658 | 0.00% | 16,619 |
| 2013-10-09 | 2013-10-07 | 3.127 | 29,589 | 0.00% | 92,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy