History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 10,000 | +0 | 0.00% | 76,100 |
| 2025-10-13 | 2025-10-09 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-10-10 | 2025-10-08 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2025-10-09 | 2025-10-06 | 8.330 | 10,000 | +0 | 0.00% | 83,300 |
| 2025-10-08 | 2025-10-03 | 8.460 | 10,000 | +0 | 0.00% | 84,600 |
| 2025-10-06 | 2025-10-02 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2025-10-02 | 2025-09-29 | 8.690 | 10,000 | -3,000 | 0.00% | 86,900 |
| 2025-09-23 | 2025-09-19 | 8.050 | 13,000 | +3,000 | 0.00% | 104,650 |
| 2025-09-18 | 2025-09-16 | 7.680 | 10,000 | -4,000 | 0.00% | 76,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 14,000 | -113,000 | 0.00% | 98,000 |
| 2025-09-08 | 2025-09-04 | 6.530 | 127,000 | +3,000 | 0.01% | 829,310 |
| 2025-09-05 | 2025-09-03 | 6.600 | 124,000 | +110,000 | 0.00% | 818,400 |
| 2025-09-01 | 2025-08-28 | 6.590 | 14,000 | +4,000 | 0.00% | 92,260 |
| 2025-08-28 | 2025-08-26 | 7.010 | 10,000 | -4,000 | 0.00% | 70,100 |
| 2025-08-18 | 2025-08-14 | 6.370 | 14,000 | +4,000 | 0.00% | 89,180 |
| 2025-08-15 | 2025-08-13 | 6.920 | 10,000 | -3,000 | 0.00% | 69,200 |
| 2025-06-23 | 2025-06-19 | 5.249 | 13,000 | +170 | 0.00% | 68,232 |
| 2025-02-25 | 2025-02-21 | 5.917 | 12,830 | -987 | 0.00% | 75,920 |
| 2025-02-24 | 2025-02-20 | 5.563 | 13,817 | -3,948 | 0.00% | 76,860 |
| 2025-02-17 | 2025-02-13 | 5.016 | 17,765 | +3,948 | 0.00% | 89,102 |
| 2024-11-26 | 2024-11-22 | 2.979 | 13,817 | -3,948 | 0.00% | 41,160 |
| 2024-11-14 | 2024-11-12 | 3.374 | 17,765 | -3,947 | 0.00% | 59,941 |
| 2024-11-11 | 2024-11-07 | 3.090 | 21,712 | -3,948 | 0.00% | 67,099 |
| 2024-10-04 | 2024-10-02 | 3.496 | 25,660 | +3,948 | 0.00% | 89,700 |
| 2024-10-02 | 2024-09-27 | 3.070 | 21,712 | -3,948 | 0.00% | 66,659 |
| 2024-08-19 | 2024-08-15 | 2.401 | 25,660 | +3,948 | 0.00% | 61,620 |
| 2024-08-07 | 2024-08-05 | 3.080 | 21,712 | +4,934 | 0.00% | 66,879 |
| 2024-07-30 | 2024-07-26 | 3.415 | 16,778 | -14,804 | 0.00% | 57,291 |
| 2024-07-29 | 2024-07-25 | 3.546 | 31,582 | -3,947 | 0.00% | 112,002 |
| 2024-07-23 | 2024-07-19 | 3.577 | 35,529 | +14,804 | 0.00% | 127,079 |
| 2024-07-09 | 2024-07-05 | 3.364 | 20,725 | +3,947 | 0.00% | 69,719 |
| 2024-06-21 | 2024-06-19 | 4.240 | 16,778 | +97 | 0.00% | 71,132 |
| 2024-06-19 | 2024-06-17 | 3.913 | 16,681 | +3,925 | 0.00% | 65,280 |
| 2024-04-11 | 2024-04-09 | 4.219 | 12,756 | -3,925 | 0.00% | 53,820 |
| 2024-02-23 | 2024-02-21 | 3.832 | 16,681 | +3,925 | 0.00% | 63,920 |
| 2023-10-24 | 2023-10-19 | 3.964 | 12,756 | -29,437 | 0.00% | 50,570 |
| 2023-10-16 | 2023-10-12 | 4.586 | 42,193 | +29,437 | 0.00% | 193,500 |
| 2023-08-02 | 2023-07-31 | 5.850 | 12,756 | -3,925 | 0.00% | 74,620 |
| 2023-07-31 | 2023-07-27 | 5.585 | 16,681 | -9,812 | 0.00% | 93,160 |
| 2023-07-27 | 2023-07-25 | 5.626 | 26,493 | -3,925 | 0.00% | 149,039 |
| 2023-07-24 | 2023-07-20 | 5.585 | 30,418 | +9,812 | 0.00% | 169,879 |
| 2023-07-21 | 2023-07-19 | 5.493 | 20,606 | +3,925 | 0.00% | 113,191 |
| 2023-07-18 | 2023-07-13 | 5.503 | 16,681 | +3,925 | 0.00% | 91,800 |
| 2023-06-23 | 2023-06-20 | 3.900 | 12,756 | +122 | 0.00% | 49,747 |
| 2023-04-12 | 2023-04-06 | 4.991 | 12,634 | -4,859 | 0.00% | 63,051 |
| 2023-04-03 | 2023-03-30 | 4.991 | 17,493 | -4,859 | 0.00% | 87,300 |
| 2023-03-31 | 2023-03-29 | 5.114 | 22,352 | +9,718 | 0.00% | 114,310 |
| 2023-01-05 | 2023-01-03 | 5.402 | 12,634 | -4,859 | 0.00% | 68,251 |
| 2022-12-14 | 2022-12-12 | 4.919 | 17,493 | +4,859 | 0.00% | 86,040 |
| 2022-06-23 | 2022-06-21 | 5.211 | 12,634 | +185 | 0.00% | 65,832 |
| 2022-03-24 | 2022-03-22 | 5.273 | 12,449 | -8,619 | 0.00% | 65,648 |
| 2022-03-23 | 2022-03-21 | 5.002 | 21,068 | +3,830 | 0.00% | 105,379 |
| 2022-03-22 | 2022-03-18 | 5.200 | 17,238 | -10,534 | 0.00% | 89,642 |
| 2022-03-21 | 2022-03-17 | 5.211 | 27,772 | +4,789 | 0.00% | 144,712 |
| 2022-03-14 | 2022-03-10 | 6.161 | 22,983 | -2,873 | 0.00% | 141,597 |
| 2022-02-24 | 2022-02-22 | 8.312 | 25,856 | -5,746 | 0.00% | 214,917 |
| 2022-02-11 | 2022-02-09 | 9.168 | 31,602 | +5,746 | 0.00% | 289,738 |
| 2022-02-07 | 2022-01-31 | 8.897 | 25,856 | -5,746 | 0.00% | 230,037 |
| 2022-01-27 | 2022-01-25 | 9.899 | 31,602 | +4,788 | 0.00% | 312,838 |
| 2022-01-20 | 2022-01-18 | 11.194 | 26,814 | -5,746 | 0.00% | 300,160 |
| 2022-01-18 | 2022-01-14 | 10.390 | 32,560 | -2,873 | 0.00% | 338,301 |
| 2022-01-14 | 2022-01-12 | 10.192 | 35,433 | +2,873 | 0.00% | 361,122 |
| 2021-11-26 | 2021-11-24 | 10.923 | 32,560 | +1,915 | 0.00% | 355,641 |
| 2021-11-19 | 2021-11-17 | 11.257 | 30,645 | -5,745 | 0.00% | 344,964 |
| 2021-11-17 | 2021-11-15 | 10.526 | 36,390 | -9,577 | 0.00% | 383,035 |
| 2021-11-03 | 2021-11-01 | 10.442 | 45,967 | -11,492 | 0.00% | 480,001 |
| 2021-10-20 | 2021-10-18 | 9.920 | 57,459 | +5,746 | 0.00% | 570,004 |
| 2021-10-05 | 2021-09-30 | 8.396 | 51,713 | -9,576 | 0.00% | 434,162 |
| 2021-09-29 | 2021-09-27 | 7.915 | 61,289 | +9,576 | 0.00% | 485,118 |
| 2021-09-13 | 2021-09-09 | 8.803 | 51,713 | +9,577 | 0.00% | 455,222 |
| 2021-08-23 | 2021-08-19 | 9.043 | 42,136 | +19,153 | 0.00% | 381,037 |
| 2021-08-18 | 2021-08-16 | 10.672 | 22,983 | +1,915 | 0.00% | 245,275 |
| 2021-08-13 | 2021-08-11 | 11.654 | 21,068 | +12,449 | 0.00% | 245,518 |
| 2021-08-11 | 2021-08-09 | 12.113 | 8,619 | -2,873 | 0.00% | 104,402 |
| 2021-06-16 | 2021-06-11 | 12.552 | 11,492 | -1,915 | 0.00% | 144,243 |
| 2021-06-10 | 2021-06-08 | 11.206 | 13,407 | +89 | 0.00% | 150,236 |
| 2021-06-01 | 2021-05-28 | 10.281 | 13,318 | -4,757 | 0.00% | 136,919 |
| 2021-05-24 | 2021-05-20 | 9.251 | 18,075 | -4,756 | 0.00% | 167,204 |
| 2021-05-21 | 2021-05-18 | 9.019 | 22,831 | +4,756 | 0.00% | 205,920 |
| 2021-05-13 | 2021-05-11 | 8.641 | 18,075 | +2,854 | 0.00% | 156,184 |
| 2021-05-04 | 2021-04-30 | 9.156 | 15,221 | -18,074 | 0.00% | 139,363 |
| 2021-04-20 | 2021-04-16 | 10.470 | 33,295 | -951 | 0.00% | 348,598 |
| 2021-04-16 | 2021-04-14 | 10.207 | 34,246 | -1,903 | 0.00% | 349,555 |
| 2021-04-15 | 2021-04-13 | 9.661 | 36,149 | +1,903 | 0.00% | 349,219 |
| 2021-04-12 | 2021-04-08 | 10.312 | 34,246 | +19,977 | 0.00% | 353,155 |
| 2021-04-09 | 2021-04-07 | 9.713 | 14,269 | -4,757 | 0.00% | 138,596 |
| 2021-03-30 | 2021-03-26 | 10.596 | 19,026 | +4,757 | 0.00% | 201,602 |
| 2021-03-16 | 2021-03-12 | 11.942 | 14,269 | -1,903 | 0.00% | 170,396 |
| 2021-03-12 | 2021-03-10 | 11.143 | 16,172 | -1,903 | 0.00% | 180,200 |
| 2021-03-10 | 2021-03-08 | 10.617 | 18,075 | -3,805 | 0.00% | 191,905 |
| 2021-03-03 | 2021-03-01 | 11.816 | 21,880 | +3,805 | 0.00% | 258,523 |
| 2021-03-02 | 2021-02-26 | 10.785 | 18,075 | -4,756 | 0.00% | 194,945 |
| 2021-03-01 | 2021-02-25 | 11.647 | 22,831 | +6,659 | 0.00% | 265,920 |
| 2021-02-24 | 2021-02-22 | 12.257 | 16,172 | +2,854 | 0.00% | 198,221 |
| 2021-02-23 | 2021-02-19 | 13.287 | 13,318 | +951 | 0.00% | 176,959 |
| 2021-02-22 | 2021-02-18 | 13.287 | 12,367 | +1,903 | 0.00% | 164,323 |
| 2021-02-19 | 2021-02-17 | 14.507 | 10,464 | -3,805 | 0.00% | 151,797 |
| 2021-02-18 | 2021-02-16 | 13.140 | 14,269 | +1,902 | 0.00% | 187,495 |
| 2021-02-09 | 2021-02-05 | 12.614 | 12,367 | -4,756 | 0.00% | 156,003 |
| 2021-02-08 | 2021-02-04 | 13.329 | 17,123 | +1,902 | 0.00% | 228,237 |
| 2021-02-03 | 2021-02-01 | 14.149 | 15,221 | +5,708 | 0.00% | 215,365 |
| 2021-02-02 | 2021-01-29 | 13.161 | 9,513 | -1,902 | 0.00% | 125,201 |
| 2021-02-01 | 2021-01-28 | 12.614 | 11,415 | +1,902 | 0.00% | 143,994 |
| 2021-01-29 | 2021-01-27 | 13.666 | 9,513 | +1,903 | 0.00% | 130,001 |
| 2021-01-27 | 2021-01-25 | 15.053 | 7,610 | +2,854 | 0.00% | 114,555 |
| 2021-01-15 | 2021-01-13 | 10.575 | 4,756 | -5,708 | 0.00% | 50,295 |
| 2021-01-13 | 2021-01-11 | 10.176 | 10,464 | -5,708 | 0.00% | 106,478 |
| 2021-01-12 | 2021-01-08 | 8.893 | 16,172 | -10,464 | 0.00% | 143,820 |
| 2021-01-11 | 2021-01-07 | 8.304 | 26,636 | +5,708 | 0.00% | 221,199 |
| 2021-01-08 | 2021-01-06 | 7.979 | 20,928 | +14,269 | 0.00% | 166,977 |
| 2021-01-06 | 2021-01-04 | 9.272 | 6,659 | -2,854 | 0.00% | 61,740 |
| 2021-01-05 | 2020-12-31 | 8.757 | 9,513 | +4,757 | 0.00% | 83,301 |
| 2021-01-04 | 2020-12-29 | 9.640 | 4,756 | -19,026 | 0.00% | 45,846 |
| 2020-12-30 | 2020-12-28 | 10.176 | 23,782 | +2,854 | 0.00% | 241,997 |
| 2020-12-28 | 2020-12-22 | 8.693 | 20,928 | +9,513 | 0.00% | 181,936 |
| 2020-12-21 | 2020-12-17 | 8.830 | 11,415 | +1,902 | 0.00% | 100,796 |
| 2020-12-17 | 2020-12-15 | 8.620 | 9,513 | +9,513 | 0.00% | 82,001 |
| 2020-10-23 | 2020-10-21 | 7.621 | 0 | -9,513 | ||
| 2020-10-20 | 2020-10-16 | 6.749 | 9,513 | -19,026 | 0.00% | 64,201 |
| 2020-10-12 | 2020-10-08 | 6.023 | 28,539 | -7,610 | 0.00% | 171,902 |
| 2020-10-08 | 2020-10-06 | 5.855 | 36,149 | -52,321 | 0.00% | 211,660 |
| 2020-09-29 | 2020-09-25 | 5.351 | 88,470 | +4,756 | 0.00% | 473,369 |
| 2020-09-07 | 2020-09-03 | 5.792 | 83,714 | +47,565 | 0.00% | 484,882 |
| 2020-08-17 | 2020-08-13 | 5.529 | 36,149 | -6,659 | 0.00% | 199,880 |
| 2020-07-14 | 2020-07-10 | 5.403 | 42,808 | +4,756 | 0.00% | 231,299 |
| 2020-07-03 | 2020-06-30 | 5.860 | 38,052 | +1,739 | 0.00% | 222,993 |
| 2020-06-29 | 2020-06-24 | 5.904 | 36,313 | +9,079 | 0.00% | 214,402 |
| 2020-06-22 | 2020-06-18 | 6.499 | 27,234 | +9,078 | 0.00% | 176,997 |
| 2020-06-17 | 2020-06-15 | 6.224 | 18,156 | +9,078 | 0.00% | 112,998 |
| 2020-06-10 | 2020-06-08 | 6.598 | 9,078 | -1,816 | 0.00% | 59,899 |
| 2020-06-08 | 2020-06-04 | 5.706 | 10,894 | -21,787 | 0.00% | 62,161 |
| 2020-06-04 | 2020-06-02 | 5.089 | 32,681 | -4,539 | 0.00% | 166,318 |
| 2020-05-28 | 2020-05-26 | 4.968 | 37,220 | -9,986 | 0.00% | 184,908 |
| 2020-05-25 | 2020-05-21 | 5.100 | 47,206 | +9,986 | 0.00% | 240,758 |
| 2020-05-21 | 2020-05-19 | 5.210 | 37,220 | -9,079 | 0.00% | 193,928 |
| 2020-05-15 | 2020-05-13 | 4.847 | 46,299 | -9,078 | 0.00% | 224,402 |
| 2020-05-14 | 2020-05-12 | 4.891 | 55,377 | -9,986 | 0.00% | 270,841 |
| 2020-05-13 | 2020-05-11 | 4.979 | 65,363 | +9,986 | 0.00% | 325,441 |
| 2020-04-27 | 2020-04-23 | 4.307 | 55,377 | +18,157 | 0.00% | 238,511 |
| 2020-03-13 | 2020-03-11 | 5.354 | 37,220 | +9,078 | 0.00% | 199,257 |
| 2020-03-12 | 2020-03-10 | 5.431 | 28,142 | -3,632 | 0.00% | 152,828 |
| 2020-03-11 | 2020-03-09 | 5.431 | 31,774 | +17,249 | 0.00% | 172,552 |
| 2020-03-10 | 2020-03-06 | 5.750 | 14,525 | +1,816 | 0.00% | 83,520 |
| 2020-03-09 | 2020-03-05 | 5.849 | 12,709 | +3,631 | 0.00% | 74,337 |
| 2020-02-26 | 2020-02-24 | 6.896 | 9,078 | -7,263 | 0.00% | 62,599 |
| 2020-02-24 | 2020-02-20 | 7.149 | 16,341 | -7,262 | 0.00% | 116,822 |
| 2020-02-18 | 2020-02-14 | 7.568 | 23,603 | +7,262 | 0.00% | 178,618 |
| 2020-02-11 | 2020-02-07 | 7.380 | 16,341 | +7,263 | 0.00% | 120,602 |
| 2020-01-08 | 2020-01-06 | 7.502 | 9,078 | -6,355 | 0.00% | 68,099 |
| 2019-12-30 | 2019-12-24 | 7.689 | 15,433 | +6,355 | 0.00% | 118,661 |
| 2019-11-18 | 2019-11-14 | 7.788 | 9,078 | -7,263 | 0.00% | 70,699 |
| 2019-10-29 | 2019-10-25 | 7.424 | 16,341 | +7,263 | 0.00% | 121,322 |
| 2019-08-30 | 2019-08-28 | 7.061 | 9,078 | -4,539 | 0.00% | 64,099 |
| 2019-08-29 | 2019-08-27 | 6.896 | 13,617 | -9,078 | 0.00% | 93,898 |
| 2019-08-28 | 2019-08-26 | 6.587 | 22,695 | +13,617 | 0.00% | 149,497 |
| 2019-07-31 | 2019-07-29 | 8.867 | 9,078 | +908 | 0.00% | 80,499 |
| 2019-06-05 | 2019-06-03 | 10.966 | 8,170 | +209 | 0.00% | 89,589 |
| 2019-06-04 | 2019-05-31 | 10.853 | 7,961 | +1,769 | 0.00% | 86,397 |
| 2019-04-24 | 2019-04-18 | 14.447 | 6,192 | -8,846 | 0.00% | 89,459 |
| 2019-04-23 | 2019-04-17 | 14.199 | 15,038 | +8,846 | 0.00% | 213,521 |
| 2019-04-18 | 2019-04-16 | 13.634 | 6,192 | -4,423 | 0.00% | 84,419 |
| 2019-04-10 | 2019-04-08 | 12.051 | 10,615 | -2,654 | 0.00% | 127,920 |
| 2019-04-08 | 2019-04-03 | 11.960 | 13,269 | -5,307 | 0.00% | 158,703 |
| 2019-03-13 | 2019-03-11 | 11.113 | 18,576 | +5,307 | 0.00% | 206,427 |
| 2019-03-08 | 2019-03-06 | 12.164 | 13,269 | +2,654 | 0.00% | 161,403 |
| 2019-03-06 | 2019-03-04 | 12.684 | 10,615 | -4,423 | 0.00% | 134,640 |
| 2019-02-25 | 2019-02-21 | 13.023 | 15,038 | +4,423 | 0.00% | 195,841 |
| 2019-01-29 | 2019-01-25 | 13.453 | 10,615 | +4,423 | 0.00% | 142,800 |
| 2018-09-14 | 2018-09-12 | 12.051 | 6,192 | -15,923 | 0.00% | 74,619 |
| 2018-08-02 | 2018-07-31 | 12.616 | 22,115 | +15,923 | 0.00% | 279,005 |
| 2018-06-25 | 2018-06-21 | 13.114 | 6,192 | -3,538 | 0.00% | 81,199 |
| 2018-06-06 | 2018-06-04 | 15.075 | 9,730 | +157 | 0.00% | 146,684 |
| 2018-05-30 | 2018-05-28 | 14.708 | 9,573 | +3,481 | 0.00% | 140,797 |
| 2018-05-16 | 2018-05-14 | 14.133 | 6,092 | -8,703 | 0.00% | 86,100 |
| 2018-05-04 | 2018-05-02 | 13.720 | 14,795 | +8,703 | 0.00% | 202,981 |
| 2018-03-21 | 2018-03-19 | 15.305 | 6,092 | -1,741 | 0.00% | 93,240 |
| 2018-03-19 | 2018-03-15 | 15.052 | 7,833 | +1,741 | 0.00% | 117,906 |
| 2018-03-16 | 2018-03-14 | 15.857 | 6,092 | +6,092 | 0.00% | 96,600 |
| 2018-02-27 | 2018-02-23 | 20.039 | 0 | -6,962 | ||
| 2018-02-08 | 2018-02-06 | 17.948 | 6,962 | -871 | 0.00% | 124,954 |
| 2018-01-29 | 2018-01-25 | 19.878 | 7,833 | +3,482 | 0.00% | 155,708 |
| 2018-01-25 | 2018-01-23 | 19.947 | 4,351 | +3,481 | 0.00% | 86,791 |
| 2018-01-18 | 2018-01-16 | 20.890 | 870 | +870 | 0.00% | 18,174 |
| 2017-09-28 | 2017-09-26 | 14.938 | 0 | -4,351 | ||
| 2017-09-19 | 2017-09-15 | 15.397 | 4,351 | +4,351 | 0.00% | 66,993 |
| 2017-09-01 | 2017-08-30 | 14.869 | 0 | -5,222 | ||
| 2017-08-31 | 2017-08-29 | 14.800 | 5,222 | +5,222 | 0.00% | 77,284 |
| 2017-08-18 | 2017-08-16 | 14.616 | 0 | -1,741 | ||
| 2017-08-16 | 2017-08-14 | 13.421 | 1,741 | +1,741 | 0.00% | 23,366 |
| 2017-06-06 | 2017-06-02 | 14.129 | 0 | -1,713 | ||
| 2017-05-24 | 2017-05-22 | 13.546 | 1,713 | +1,713 | 0.00% | 23,204 |
| 2017-04-28 | 2017-04-26 | 14.667 | 0 | -1,713 | ||
| 2017-03-29 | 2017-03-27 | 13.335 | 1,713 | +1,713 | 0.00% | 22,844 |
| 2017-02-24 | 2017-02-22 | 11.128 | 0 | -2,569 | ||
| 2017-02-01 | 2017-01-25 | 11.257 | 2,569 | +856 | 0.00% | 28,919 |
| 2017-01-16 | 2017-01-12 | 11.420 | 1,713 | +857 | 0.00% | 19,563 |
| 2017-01-13 | 2017-01-11 | 11.654 | 856 | -1,713 | 0.00% | 9,976 |
| 2017-01-11 | 2017-01-09 | 10.241 | 2,569 | -856 | 0.00% | 26,309 |
| 2016-12-28 | 2016-12-22 | 10.393 | 3,425 | -2,570 | 0.00% | 35,595 |
| 2016-12-23 | 2016-12-21 | 10.778 | 5,995 | +1,713 | 0.00% | 64,615 |
| 2016-12-16 | 2016-12-14 | 11.047 | 4,282 | +4,282 | 0.00% | 47,302 |
| 2016-12-06 | 2016-12-02 | 11.479 | 0 | -1,713 | ||
| 2016-11-29 | 2016-11-25 | 11.269 | 1,713 | +1,713 | 0.00% | 19,303 |
| 2016-11-23 | 2016-11-21 | 11.701 | 0 | -1,713 | ||
| 2016-11-21 | 2016-11-17 | 11.327 | 1,713 | +1,713 | 0.00% | 19,403 |
| 2016-11-18 | 2016-11-16 | 11.479 | 0 | -1,713 | ||
| 2016-11-14 | 2016-11-10 | 11.280 | 1,713 | +1,713 | 0.00% | 19,323 |
| 2016-09-07 | 2016-09-05 | 12.798 | 0 | -4,282 | ||
| 2016-09-06 | 2016-09-02 | 12.051 | 4,282 | +4,282 | 0.00% | 51,602 |
| 2016-08-26 | 2016-08-24 | 12.588 | 0 | -4,282 | ||
| 2016-08-24 | 2016-08-22 | 11.957 | 4,282 | +4,282 | 0.00% | 51,202 |
| 2015-12-01 | 2015-11-27 | 9.934 | 0 | -5,055 | ||
| 2015-11-05 | 2015-11-03 | 9.982 | 5,055 | +5,055 | 0.00% | 50,457 |
| 2015-04-29 | 2015-04-27 | 10.592 | 0 | -8,327 | ||
| 2015-04-28 | 2015-04-24 | 10.112 | 8,327 | +8,327 | 0.00% | 84,199 |
| 2013-10-15 | 2013-10-10 | 3.334 | 0 | -8,219 | ||
| 2013-10-10 | 2013-10-08 | 3.370 | 8,219 | -32,876 | 0.00% | 27,700 |
| 2013-10-09 | 2013-10-07 | 3.127 | 41,095 | 0.00% | 128,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy