History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 112,572,122 | +0 | 4.49% | 856,673,848 |
| 2025-10-13 | 2025-10-09 | 8.060 | 112,572,122 | +0 | 4.49% | 907,331,303 |
| 2025-10-10 | 2025-10-08 | 8.140 | 112,572,122 | +0 | 4.49% | 916,337,073 |
| 2025-10-09 | 2025-10-06 | 8.330 | 112,572,122 | +0 | 4.49% | 937,725,776 |
| 2025-10-08 | 2025-10-03 | 8.460 | 112,572,122 | +0 | 4.49% | 952,360,152 |
| 2025-10-06 | 2025-10-02 | 8.500 | 112,572,122 | +0 | 4.49% | 956,863,037 |
| 2025-10-03 | 2025-09-30 | 8.540 | 112,572,122 | -923,000 | 4.49% | 961,365,922 |
| 2025-10-02 | 2025-09-29 | 8.690 | 113,495,122 | -674,000 | 4.52% | 986,272,610 |
| 2025-09-30 | 2025-09-26 | 8.000 | 114,169,122 | -245,000 | 4.55% | 913,352,976 |
| 2025-09-29 | 2025-09-25 | 8.000 | 114,414,122 | +2,330,000 | 4.56% | 915,312,976 |
| 2025-09-26 | 2025-09-24 | 8.070 | 112,084,122 | -578,000 | 4.47% | 904,518,865 |
| 2025-09-25 | 2025-09-23 | 8.220 | 112,662,122 | +1,308,000 | 4.49% | 926,082,643 |
| 2025-09-24 | 2025-09-22 | 8.020 | 111,354,122 | -1,330,000 | 4.44% | 893,060,058 |
| 2025-09-23 | 2025-09-19 | 8.050 | 112,684,122 | -1,371,000 | 4.49% | 907,107,182 |
| 2025-09-22 | 2025-09-18 | 8.010 | 114,055,122 | +1,842,000 | 4.54% | 913,581,527 |
| 2025-09-19 | 2025-09-17 | 7.670 | 112,213,122 | +1,969,000 | 4.47% | 860,674,646 |
| 2025-09-18 | 2025-09-16 | 7.680 | 110,244,122 | +5,927,000 | 4.39% | 846,674,857 |
| 2025-09-17 | 2025-09-15 | 7.210 | 104,317,122 | +1,338,000 | 4.16% | 752,126,450 |
| 2025-09-16 | 2025-09-12 | 6.780 | 102,979,122 | +632,000 | 4.10% | 698,198,447 |
| 2025-09-15 | 2025-09-11 | 6.800 | 102,347,122 | +605,000 | 4.08% | 695,960,430 |
| 2025-09-12 | 2025-09-10 | 6.870 | 101,742,122 | +602,000 | 4.05% | 698,968,378 |
| 2025-09-11 | 2025-09-09 | 6.800 | 101,140,122 | +1,430,000 | 4.03% | 687,752,830 |
| 2025-09-10 | 2025-09-08 | 7.000 | 99,710,122 | +2,369,000 | 3.97% | 697,970,854 |
| 2025-09-09 | 2025-09-05 | 6.480 | 97,341,122 | -355,000 | 3.88% | 630,770,471 |
| 2025-09-08 | 2025-09-04 | 6.530 | 97,696,122 | +2,122,000 | 3.89% | 637,955,677 |
| 2025-09-05 | 2025-09-03 | 6.600 | 95,574,122 | +239,000 | 3.81% | 630,789,205 |
| 2025-09-04 | 2025-09-02 | 6.300 | 95,335,122 | +1,667,000 | 3.80% | 600,611,269 |
| 2025-09-03 | 2025-09-01 | 6.570 | 93,668,122 | +2,479,000 | 3.73% | 615,399,562 |
| 2025-09-02 | 2025-08-29 | 6.880 | 91,189,122 | +579,000 | 3.63% | 627,381,159 |
| 2025-09-01 | 2025-08-28 | 6.590 | 90,610,122 | -1,196,000 | 3.61% | 597,120,704 |
| 2025-08-29 | 2025-08-27 | 6.890 | 91,806,122 | -1,490,000 | 3.66% | 632,544,181 |
| 2025-08-28 | 2025-08-26 | 7.010 | 93,296,122 | +1,224,000 | 3.72% | 654,005,815 |
| 2025-08-27 | 2025-08-25 | 6.880 | 92,072,122 | -699,000 | 3.67% | 633,456,199 |
| 2025-08-26 | 2025-08-22 | 6.490 | 92,771,122 | +579,000 | 3.70% | 602,084,582 |
| 2025-08-25 | 2025-08-21 | 6.380 | 92,192,122 | -1,015,000 | 3.67% | 588,185,738 |
| 2025-08-22 | 2025-08-20 | 6.650 | 93,207,122 | +1,619,000 | 3.71% | 619,827,361 |
| 2025-08-21 | 2025-08-19 | 6.480 | 91,588,122 | -1,738,000 | 3.65% | 593,491,031 |
| 2025-08-20 | 2025-08-18 | 6.460 | 93,326,122 | -626,000 | 3.72% | 602,886,748 |
| 2025-08-19 | 2025-08-15 | 6.350 | 93,952,122 | +2,937,000 | 3.74% | 596,595,975 |
| 2025-08-18 | 2025-08-14 | 6.370 | 91,015,122 | +8,857,000 | 3.63% | 579,766,327 |
| 2025-08-15 | 2025-08-13 | 6.920 | 82,158,122 | -276,000 | 3.27% | 568,534,204 |
| 2025-08-14 | 2025-08-12 | 6.610 | 82,434,122 | -345,000 | 3.28% | 544,889,546 |
| 2025-08-13 | 2025-08-11 | 6.530 | 82,779,122 | -641,000 | 3.30% | 540,547,667 |
| 2025-08-12 | 2025-08-08 | 5.970 | 83,420,122 | -128,000 | 3.32% | 498,018,128 |
| 2025-08-11 | 2025-08-07 | 6.120 | 83,548,122 | +107,000 | 3.33% | 511,314,507 |
| 2025-08-08 | 2025-08-06 | 6.140 | 83,441,122 | -252,000 | 3.32% | 512,328,489 |
| 2025-08-07 | 2025-08-05 | 6.030 | 83,693,122 | -190,000 | 3.33% | 504,669,526 |
| 2025-08-06 | 2025-08-04 | 5.880 | 83,883,122 | +84,000 | 3.34% | 493,232,757 |
| 2025-08-05 | 2025-08-01 | 5.700 | 83,799,122 | -331,000 | 3.34% | 477,654,995 |
| 2025-08-04 | 2025-07-31 | 5.900 | 84,130,122 | -162,000 | 3.35% | 496,367,720 |
| 2025-08-01 | 2025-07-30 | 5.940 | 84,292,122 | +987,000 | 3.36% | 500,695,205 |
| 2025-07-31 | 2025-07-29 | 6.060 | 83,305,122 | -7,123,000 | 3.32% | 504,829,039 |
| 2025-07-30 | 2025-07-28 | 6.240 | 90,428,122 | -360,000 | 3.60% | 564,271,481 |
| 2025-07-29 | 2025-07-25 | 6.280 | 90,788,122 | +544,000 | 3.62% | 570,149,406 |
| 2025-07-28 | 2025-07-24 | 6.350 | 90,244,122 | -487,000 | 3.60% | 573,050,175 |
| 2025-07-25 | 2025-07-23 | 6.320 | 90,731,122 | +103,000 | 3.62% | 573,420,691 |
| 2025-07-24 | 2025-07-22 | 6.340 | 90,628,122 | +2,225,000 | 3.61% | 574,582,293 |
| 2025-07-23 | 2025-07-21 | 6.390 | 88,403,122 | -832,000 | 3.52% | 564,895,950 |
| 2025-07-22 | 2025-07-18 | 6.370 | 89,235,122 | -1,172,000 | 3.56% | 568,427,727 |
| 2025-07-21 | 2025-07-17 | 6.500 | 90,407,122 | +835,000 | 3.60% | 587,646,293 |
| 2025-07-18 | 2025-07-16 | 5.980 | 89,572,122 | +199,000 | 3.57% | 535,641,290 |
| 2025-07-17 | 2025-07-15 | 6.010 | 89,373,122 | -1,161,000 | 3.56% | 537,132,463 |
| 2025-07-16 | 2025-07-14 | 5.830 | 90,534,122 | +1,000 | 3.61% | 527,813,931 |
| 2025-07-15 | 2025-07-11 | 5.620 | 90,533,122 | +214,000 | 3.61% | 508,796,146 |
| 2025-07-14 | 2025-07-10 | 5.620 | 90,319,122 | +777,000 | 3.60% | 507,593,466 |
| 2025-07-11 | 2025-07-09 | 5.730 | 89,542,122 | +2,186,000 | 3.57% | 513,076,359 |
| 2025-07-10 | 2025-07-08 | 5.740 | 87,356,122 | -2,608,348 | 3.48% | 501,424,140 |
| 2025-07-09 | 2025-07-07 | 5.310 | 89,964,470 | -2,268,000 | 3.58% | 477,711,336 |
| 2025-07-08 | 2025-07-04 | 5.560 | 92,232,470 | +178,000 | 3.67% | 512,812,533 |
| 2025-07-07 | 2025-07-03 | 5.630 | 92,054,470 | -3,745,000 | 3.67% | 518,266,666 |
| 2025-07-04 | 2025-07-02 | 5.560 | 95,799,470 | -833,000 | 3.82% | 532,645,053 |
| 2025-07-03 | 2025-06-30 | 5.700 | 96,632,470 | -2,566,000 | 3.85% | 550,805,079 |
| 2025-07-02 | 2025-06-27 | 5.480 | 99,198,470 | +1,424,000 | 3.95% | 543,607,616 |
| 2025-06-30 | 2025-06-26 | 5.500 | 97,774,470 | -466,000 | 3.90% | 537,759,585 |
| 2025-06-27 | 2025-06-25 | 5.600 | 98,240,470 | -1,054,000 | 3.91% | 550,146,632 |
| 2025-06-26 | 2025-06-24 | 5.620 | 99,294,470 | +1,823,000 | 3.96% | 558,034,921 |
| 2025-06-25 | 2025-06-23 | 5.190 | 97,471,470 | +159,000 | 3.88% | 505,876,929 |
| 2025-06-24 | 2025-06-20 | 5.269 | 97,312,470 | +356,000 | 3.88% | 512,729,772 |
| 2025-06-23 | 2025-06-19 | 5.249 | 96,956,470 | +1,198,808 | 3.86% | 508,889,220 |
| 2025-06-20 | 2025-06-18 | 5.482 | 95,757,662 | +67,110 | 3.87% | 524,913,201 |
| 2025-06-19 | 2025-06-17 | 5.512 | 95,690,552 | +201,333 | 3.86% | 527,454,079 |
| 2025-06-18 | 2025-06-16 | 5.482 | 95,489,219 | +15,791 | 3.86% | 523,441,681 |
| 2025-06-17 | 2025-06-13 | 5.451 | 95,473,428 | +1,440,907 | 3.85% | 520,452,966 |
| 2025-06-16 | 2025-06-12 | 5.735 | 94,032,521 | +783,617 | 3.80% | 539,276,141 |
| 2025-06-13 | 2025-06-11 | 5.776 | 93,248,904 | +2,846,286 | 3.76% | 538,561,480 |
| 2025-06-12 | 2025-06-10 | 5.644 | 90,402,618 | -4,648,407 | 3.65% | 510,214,620 |
| 2025-06-11 | 2025-06-09 | 5.674 | 95,051,025 | -4,319,419 | 3.84% | 539,338,630 |
| 2025-06-10 | 2025-06-06 | 5.593 | 99,370,444 | -10,945,964 | 4.01% | 555,792,912 |
| 2025-06-09 | 2025-06-05 | 5.745 | 110,316,408 | -4,539,846 | 4.45% | 633,781,951 |
| 2025-06-06 | 2025-06-04 | 5.826 | 114,856,254 | -319,763 | 4.64% | 669,174,200 |
| 2025-06-05 | 2025-06-03 | 5.755 | 115,176,017 | -172,712 | 4.65% | 662,868,051 |
| 2025-06-03 | 2025-05-30 | 5.846 | 115,348,729 | -1,397,483 | 4.66% | 674,380,995 |
| 2025-06-02 | 2025-05-29 | 6.191 | 116,746,212 | +4,659,264 | 4.71% | 722,770,976 |
| 2025-05-30 | 2025-05-28 | 5.745 | 112,086,948 | -8,002,959 | 4.53% | 643,953,931 |
| 2025-05-29 | 2025-05-27 | 5.816 | 120,089,907 | -15,964,468 | 4.85% | 698,449,638 |
| 2025-05-28 | 2025-05-26 | 6.201 | 136,054,375 | +6,436,712 | 5.49% | 843,685,587 |
| 2025-05-27 | 2025-05-23 | 6.495 | 129,617,663 | +498,396 | 5.23% | 841,858,134 |
| 2025-05-26 | 2025-05-22 | 6.221 | 129,119,267 | +2,349,864 | 5.21% | 803,296,952 |
| 2025-05-23 | 2025-05-21 | 6.221 | 126,769,403 | +1,814,952 | 5.12% | 788,677,611 |
| 2025-05-22 | 2025-05-20 | 6.282 | 124,954,451 | +1,283,987 | 5.04% | 784,982,755 |
| 2025-05-21 | 2025-05-19 | 6.353 | 123,670,464 | +5,041,203 | 4.99% | 785,688,193 |
| 2025-05-20 | 2025-05-16 | 6.363 | 118,629,261 | +4,731,309 | 4.79% | 754,863,045 |
| 2025-05-19 | 2025-05-15 | 5.796 | 113,897,952 | -2,667,057 | 4.60% | 660,128,738 |
| 2025-05-16 | 2025-05-14 | 5.907 | 116,565,009 | +2,857,142 | 4.71% | 688,578,490 |
| 2025-05-15 | 2025-05-13 | 5.776 | 113,707,867 | +5,112,262 | 4.59% | 656,722,755 |
| 2025-05-14 | 2025-05-12 | 5.542 | 108,595,605 | -2,323,217 | 4.38% | 601,888,813 |
| 2025-05-13 | 2025-05-09 | 5.279 | 110,918,822 | -999,753 | 4.48% | 585,544,179 |
| 2025-05-12 | 2025-05-08 | 5.249 | 111,918,575 | -288,182 | 4.52% | 587,419,863 |
| 2025-05-09 | 2025-05-07 | 5.299 | 112,206,757 | +2,101,550 | 4.53% | 594,617,101 |
| 2025-05-08 | 2025-05-06 | 5.309 | 110,105,207 | -161,855 | 4.45% | 584,596,002 |
| 2025-05-06 | 2025-04-30 | 5.269 | 110,267,062 | +7,572,661 | 4.45% | 580,986,235 |
| 2025-05-02 | 2025-04-29 | 5.168 | 102,694,401 | +4,127,312 | 4.15% | 530,681,121 |
| 2025-04-30 | 2025-04-28 | 4.914 | 98,567,089 | +6,405,131 | 3.98% | 484,384,642 |
| 2025-04-29 | 2025-04-25 | 4.641 | 92,161,958 | +240,809 | 3.72% | 427,694,698 |
| 2025-04-28 | 2025-04-24 | 4.438 | 91,921,149 | +889,218 | 3.71% | 407,949,355 |
| 2025-04-25 | 2025-04-23 | 4.580 | 91,031,931 | +3,759,190 | 3.68% | 416,916,311 |
| 2025-04-24 | 2025-04-22 | 4.266 | 87,272,741 | +58,228 | 3.52% | 372,286,603 |
| 2025-04-23 | 2025-04-17 | 4.023 | 87,214,513 | -244,757 | 3.52% | 350,829,385 |
| 2025-04-22 | 2025-04-16 | 4.033 | 87,459,270 | -4,438,193 | 3.53% | 352,700,127 |
| 2025-04-17 | 2025-04-15 | 4.327 | 91,897,463 | +1,435,973 | 3.71% | 397,601,572 |
| 2025-04-16 | 2025-04-14 | 4.235 | 90,461,490 | -299,037 | 3.65% | 383,139,312 |
| 2025-04-15 | 2025-04-11 | 4.235 | 90,760,527 | +592,154 | 3.66% | 384,405,849 |
| 2025-04-14 | 2025-04-10 | 3.982 | 90,168,373 | +1,479,397 | 3.64% | 359,057,068 |
| 2025-04-11 | 2025-04-09 | 3.688 | 88,688,976 | -4,927,707 | 3.58% | 327,105,405 |
| 2025-04-10 | 2025-04-08 | 3.698 | 93,616,683 | -25,022,447 | 3.78% | 346,228,496 |
| 2025-04-09 | 2025-04-07 | 3.526 | 118,639,130 | -17,315,566 | 4.79% | 418,334,703 |
| 2025-04-08 | 2025-04-03 | 5.036 | 135,954,696 | +47,373 | 5.49% | 684,647,927 |
| 2025-04-07 | 2025-04-02 | 5.076 | 135,907,323 | +1,453,737 | 5.49% | 689,917,689 |
| 2025-04-03 | 2025-04-01 | 5.026 | 134,453,586 | -1,351,097 | 5.43% | 675,726,206 |
| 2025-04-02 | 2025-03-31 | 5.076 | 135,804,683 | +1,660,004 | 5.48% | 689,396,649 |
| 2025-04-01 | 2025-03-28 | 5.269 | 134,144,679 | +75,993 | 5.42% | 706,795,035 |
| 2025-03-31 | 2025-03-27 | 5.309 | 134,068,686 | -2,802,861 | 5.41% | 711,828,440 |
| 2025-03-28 | 2025-03-26 | 5.441 | 136,871,547 | -1,760,671 | 5.53% | 744,739,103 |
| 2025-03-27 | 2025-03-25 | 5.330 | 138,632,218 | -2,438,687 | 5.60% | 738,867,581 |
| 2025-03-26 | 2025-03-24 | 5.917 | 141,070,905 | -1,156,674 | 5.70% | 834,770,312 |
| 2025-03-25 | 2025-03-21 | 5.796 | 142,227,579 | +20,807,299 | 5.74% | 824,321,339 |
| 2025-03-24 | 2025-03-20 | 5.796 | 121,420,280 | +11,587,464 | 4.90% | 703,726,580 |
| 2025-03-21 | 2025-03-19 | 5.573 | 109,832,816 | -531,951 | 4.43% | 612,084,672 |
| 2025-03-20 | 2025-03-18 | 5.563 | 110,364,767 | +63,163 | 4.46% | 613,930,898 |
| 2025-03-19 | 2025-03-17 | 5.411 | 110,301,604 | -840,859 | 4.45% | 596,815,070 |
| 2025-03-18 | 2025-03-14 | 5.441 | 111,142,463 | -546,755 | 4.49% | 604,743,207 |
| 2025-03-17 | 2025-03-13 | 5.320 | 111,689,218 | -2,677,522 | 4.51% | 594,137,890 |
| 2025-03-14 | 2025-03-12 | 5.380 | 114,366,740 | -10,472,241 | 4.62% | 615,334,066 |
| 2025-03-13 | 2025-03-11 | 5.401 | 124,838,981 | -7,643,719 | 5.04% | 674,208,339 |
| 2025-03-12 | 2025-03-10 | 5.593 | 132,482,700 | +1,107,327 | 5.35% | 740,994,431 |
| 2025-03-11 | 2025-03-07 | 5.624 | 131,375,373 | +15,796,691 | 5.30% | 738,794,479 |
| 2025-03-10 | 2025-03-06 | 5.390 | 115,578,682 | +1,337,281 | 4.67% | 623,025,849 |
| 2025-03-07 | 2025-03-05 | 5.218 | 114,241,401 | -2,461,386 | 4.61% | 596,138,877 |
| 2025-03-06 | 2025-03-04 | 5.005 | 116,702,787 | -993,832 | 4.71% | 584,150,661 |
| 2025-03-05 | 2025-03-03 | 5.309 | 117,696,619 | -4,187,514 | 4.75% | 624,902,080 |
| 2025-03-04 | 2025-02-28 | 5.066 | 121,884,133 | -10,219,589 | 4.92% | 617,495,608 |
| 2025-03-03 | 2025-02-27 | 5.664 | 132,103,722 | -927,708 | 5.33% | 748,244,542 |
| 2025-02-28 | 2025-02-26 | 5.664 | 133,031,430 | -305,946 | 5.37% | 753,499,144 |
| 2025-02-27 | 2025-02-25 | 5.806 | 133,337,376 | +2,889,711 | 5.38% | 774,146,620 |
| 2025-02-26 | 2025-02-24 | 5.968 | 130,447,665 | +850,728 | 5.27% | 778,517,358 |
| 2025-02-25 | 2025-02-21 | 5.917 | 129,596,937 | +1,145,817 | 5.23% | 766,874,471 |
| 2025-02-24 | 2025-02-20 | 5.563 | 128,451,120 | -662,225 | 5.19% | 714,540,642 |
| 2025-02-21 | 2025-02-19 | 5.502 | 129,113,345 | +1,022,452 | 5.21% | 710,374,982 |
| 2025-02-20 | 2025-02-18 | 5.168 | 128,090,893 | -559,585 | 5.17% | 661,919,424 |
| 2025-02-19 | 2025-02-17 | 5.472 | 128,650,478 | -1,263,262 | 5.19% | 703,917,658 |
| 2025-02-18 | 2025-02-14 | 5.461 | 129,913,740 | +3,877,941 | 5.24% | 709,513,310 |
| 2025-02-17 | 2025-02-13 | 5.016 | 126,035,799 | +4,591,166 | 5.09% | 632,143,700 |
| 2025-02-14 | 2025-02-12 | 5.259 | 121,444,633 | +12,186,526 | 4.90% | 638,649,212 |
| 2025-02-13 | 2025-02-11 | 4.651 | 109,258,107 | +7,425,609 | 4.41% | 508,139,614 |
| 2025-02-12 | 2025-02-10 | 4.772 | 101,832,498 | +17,274,115 | 4.11% | 485,986,271 |
| 2025-02-11 | 2025-02-07 | 4.266 | 84,558,383 | -1,183,653 | 3.41% | 360,707,740 |
| 2025-02-10 | 2025-02-06 | 4.418 | 85,742,036 | -5,559,338 | 3.46% | 378,788,667 |
| 2025-02-07 | 2025-02-05 | 3.648 | 91,301,374 | -528,991 | 3.69% | 333,040,086 |
| 2025-02-04 | 2025-01-28 | 3.627 | 91,830,365 | -350,357 | 3.71% | 333,108,744 |
| 2025-02-03 | 2025-01-24 | 3.425 | 92,180,722 | +572,415 | 3.72% | 315,699,215 |
| 2025-01-27 | 2025-01-23 | 3.384 | 91,608,307 | -452,011 | 3.70% | 310,025,931 |
| 2025-01-24 | 2025-01-22 | 3.354 | 92,060,318 | -593,141 | 3.72% | 308,757,247 |
| 2025-01-23 | 2025-01-21 | 3.496 | 92,653,459 | -1,605,723 | 3.74% | 323,889,917 |
| 2025-01-22 | 2025-01-20 | 3.394 | 94,259,182 | -1,775,475 | 3.81% | 319,952,251 |
| 2025-01-21 | 2025-01-17 | 3.222 | 96,034,657 | +748,088 | 3.88% | 309,436,689 |
| 2025-01-20 | 2025-01-16 | 3.141 | 95,286,569 | +516,160 | 3.85% | 299,302,317 |
| 2025-01-17 | 2025-01-15 | 3.141 | 94,770,409 | -1,725,141 | 3.83% | 297,681,020 |
| 2025-01-16 | 2025-01-14 | 3.101 | 96,495,550 | -3,432,519 | 3.90% | 299,188,853 |
| 2025-01-15 | 2025-01-13 | 3.040 | 99,928,069 | -641,500 | 4.03% | 303,756,406 |
| 2025-01-14 | 2025-01-10 | 3.070 | 100,569,569 | -111,522 | 4.06% | 308,763,470 |
| 2025-01-13 | 2025-01-09 | 3.070 | 100,681,091 | +773,748 | 4.06% | 309,105,859 |
| 2025-01-10 | 2025-01-08 | 3.080 | 99,907,343 | +15,791 | 4.03% | 307,742,650 |
| 2025-01-09 | 2025-01-07 | 3.121 | 99,891,552 | +874,413 | 4.03% | 311,742,614 |
| 2025-01-08 | 2025-01-06 | 3.121 | 99,017,139 | -52,307 | 4.00% | 309,013,737 |
| 2025-01-07 | 2025-01-03 | 3.151 | 99,069,446 | +369,110 | 4.00% | 312,188,441 |
| 2025-01-06 | 2025-01-02 | 3.212 | 98,700,336 | +843,819 | 3.98% | 317,025,787 |
| 2025-01-03 | 2024-12-31 | 3.364 | 97,856,517 | -433,259 | 3.95% | 329,188,408 |
| 2025-01-02 | 2024-12-27 | 3.405 | 98,289,776 | +1,580,064 | 3.97% | 334,629,573 |
| 2024-12-30 | 2024-12-24 | 3.496 | 96,709,712 | +5,086,601 | 3.90% | 338,069,414 |
| 2024-12-27 | 2024-12-20 | 3.313 | 91,623,111 | -663,212 | 3.70% | 303,577,432 |
| 2024-12-23 | 2024-12-19 | 3.445 | 92,286,323 | +2,875,894 | 3.73% | 317,931,058 |
| 2024-12-20 | 2024-12-18 | 3.516 | 89,410,429 | +815,561 | 3.61% | 314,365,117 |
| 2024-12-19 | 2024-12-17 | 3.405 | 88,594,868 | -547,742 | 3.58% | 301,623,058 |
| 2024-12-18 | 2024-12-16 | 3.435 | 89,142,610 | +1,323,464 | 3.60% | 306,197,570 |
| 2024-12-17 | 2024-12-13 | 3.567 | 87,819,146 | +1,803,108 | 3.55% | 313,219,339 |
| 2024-12-16 | 2024-12-12 | 3.577 | 86,016,038 | -1,283,987 | 3.47% | 307,659,858 |
| 2024-12-13 | 2024-12-11 | 3.435 | 87,300,025 | -384,900 | 3.52% | 299,868,441 |
| 2024-12-12 | 2024-12-10 | 3.415 | 87,684,925 | -19,738 | 3.54% | 299,413,606 |
| 2024-12-11 | 2024-12-09 | 3.455 | 87,704,663 | +2,384,406 | 3.54% | 303,035,675 |
| 2024-12-10 | 2024-12-06 | 3.121 | 85,320,257 | +284,234 | 3.44% | 266,268,362 |
| 2024-12-09 | 2024-12-05 | 3.050 | 85,036,023 | +1,436,960 | 3.43% | 259,349,928 |
| 2024-12-06 | 2024-12-04 | 3.050 | 83,599,063 | +706,637 | 3.38% | 254,967,368 |
| 2024-12-05 | 2024-12-03 | 3.161 | 82,892,426 | +524,056 | 3.35% | 262,051,192 |
| 2024-12-04 | 2024-12-02 | 3.161 | 82,368,370 | -2,324,204 | 3.33% | 260,394,473 |
| 2024-12-03 | 2024-11-29 | 2.908 | 84,692,574 | -1,140,883 | 3.42% | 246,288,382 |
| 2024-12-02 | 2024-11-28 | 2.898 | 85,833,457 | +684,925 | 3.47% | 248,736,394 |
| 2024-11-29 | 2024-11-27 | 2.979 | 85,148,532 | +2,893,658 | 3.44% | 253,653,694 |
| 2024-11-28 | 2024-11-26 | 2.888 | 82,254,874 | +33,555 | 3.32% | 237,532,586 |
| 2024-11-27 | 2024-11-25 | 2.928 | 82,221,319 | +355,293 | 3.32% | 240,768,118 |
| 2024-11-26 | 2024-11-22 | 2.979 | 81,866,026 | -161,856 | 3.31% | 243,875,254 |
| 2024-11-25 | 2024-11-21 | 3.121 | 82,027,882 | -135,208 | 3.31% | 255,993,484 |
| 2024-11-22 | 2024-11-20 | 3.222 | 82,163,090 | +1,207,007 | 3.32% | 264,740,619 |
| 2024-11-21 | 2024-11-19 | 3.192 | 80,956,083 | +1,758,697 | 3.27% | 258,390,616 |
| 2024-11-20 | 2024-11-18 | 3.101 | 79,197,386 | -334,567 | 3.20% | 245,555,106 |
| 2024-11-19 | 2024-11-15 | 3.151 | 79,531,953 | +3,475,943 | 3.21% | 250,621,735 |
| 2024-11-18 | 2024-11-14 | 3.040 | 76,056,010 | -149,025 | 3.07% | 231,191,301 |
| 2024-11-15 | 2024-11-13 | 3.192 | 76,205,035 | +1,622,501 | 3.08% | 243,226,515 |
| 2024-11-14 | 2024-11-12 | 3.374 | 74,582,534 | +3,005,276 | 3.01% | 251,650,654 |
| 2024-11-13 | 2024-11-11 | 3.263 | 71,577,258 | -64,150 | 2.89% | 233,532,659 |
| 2024-11-12 | 2024-11-08 | 3.283 | 71,641,408 | +830,041 | 2.89% | 235,193,773 |
| 2024-11-11 | 2024-11-07 | 3.090 | 70,811,367 | +2,712,065 | 2.86% | 218,836,376 |
| 2024-11-08 | 2024-11-06 | 2.959 | 68,099,302 | +603,997 | 2.75% | 201,484,763 |
| 2024-11-07 | 2024-11-05 | 2.969 | 67,495,305 | -1,102,393 | 2.72% | 200,381,619 |
| 2024-11-06 | 2024-11-04 | 2.857 | 68,597,698 | +609,918 | 2.77% | 196,008,699 |
| 2024-11-05 | 2024-11-01 | 2.807 | 67,987,780 | -2,164,322 | 2.74% | 190,821,509 |
| 2024-11-04 | 2024-10-31 | 2.888 | 70,152,102 | -384,900 | 2.83% | 202,582,648 |
| 2024-11-01 | 2024-10-30 | 2.928 | 70,537,002 | -72,045 | 2.85% | 206,553,014 |
| 2024-10-31 | 2024-10-29 | 3.019 | 70,609,047 | +23,686 | 2.85% | 213,202,999 |
| 2024-10-30 | 2024-10-28 | 3.070 | 70,585,361 | -2,789,899 | 2.85% | 216,707,511 |
| 2024-10-29 | 2024-10-25 | 2.938 | 73,375,260 | -741,179 | 2.96% | 215,607,740 |
| 2024-10-28 | 2024-10-24 | 2.898 | 74,116,439 | -288,181 | 2.99% | 214,781,699 |
| 2024-10-25 | 2024-10-23 | 2.989 | 74,404,620 | -3,531,211 | 3.00% | 222,401,962 |
| 2024-10-24 | 2024-10-22 | 2.928 | 77,935,831 | -228,966 | 3.15% | 228,218,953 |
| 2024-10-23 | 2024-10-21 | 2.827 | 78,164,797 | +157,907 | 3.16% | 220,969,383 |
| 2024-10-22 | 2024-10-18 | 2.928 | 78,006,890 | -235,874 | 3.15% | 228,427,035 |
| 2024-10-21 | 2024-10-17 | 2.756 | 78,242,764 | -46,386 | 3.16% | 215,640,229 |
| 2024-10-18 | 2024-10-16 | 2.857 | 78,289,150 | -972,119 | 3.16% | 223,700,720 |
| 2024-10-17 | 2024-10-15 | 2.857 | 79,261,269 | -987,910 | 3.20% | 226,478,419 |
| 2024-10-16 | 2024-10-14 | 3.040 | 80,249,179 | -4,909,942 | 3.24% | 243,937,489 |
| 2024-10-15 | 2024-10-10 | 3.384 | 85,159,121 | -509,051 | 3.44% | 288,200,236 |
| 2024-10-14 | 2024-10-09 | 3.192 | 85,668,172 | +1,400,444 | 3.46% | 273,430,370 |
| 2024-10-10 | 2024-10-08 | 3.364 | 84,267,728 | +927,708 | 3.40% | 283,475,849 |
| 2024-10-03 | 2024-09-30 | 3.374 | 83,340,020 | +5,123,117 | 3.36% | 281,199,491 |
| 2024-10-02 | 2024-09-27 | 3.070 | 78,216,903 | -733,284 | 3.16% | 240,137,475 |
| 2024-09-30 | 2024-09-26 | 2.898 | 78,950,187 | -3,750,307 | 3.19% | 228,789,396 |
| 2024-09-27 | 2024-09-25 | 2.695 | 82,700,494 | -194,424 | 3.34% | 222,898,136 |
| 2024-09-26 | 2024-09-24 | 2.746 | 82,894,918 | +304,959 | 3.35% | 227,621,821 |
| 2024-09-25 | 2024-09-23 | 2.604 | 82,589,959 | +1,162,595 | 3.33% | 215,068,631 |
| 2024-09-24 | 2024-09-20 | 2.604 | 81,427,364 | -41,450 | 3.29% | 212,041,172 |
| 2024-09-23 | 2024-09-19 | 2.543 | 81,468,814 | +1,115,223 | 3.29% | 207,196,212 |
| 2024-09-17 | 2024-09-13 | 2.381 | 80,353,591 | -1,091,537 | 3.24% | 191,332,986 |
| 2024-09-16 | 2024-09-12 | 2.371 | 81,445,128 | -1,146,805 | 3.29% | 193,106,843 |
| 2024-09-13 | 2024-09-11 | 2.401 | 82,591,933 | -1,244,510 | 3.33% | 198,336,513 |
| 2024-09-12 | 2024-09-10 | 2.422 | 83,836,443 | -280,286 | 3.38% | 203,024,028 |
| 2024-09-11 | 2024-09-09 | 2.513 | 84,116,729 | +730,323 | 3.40% | 211,373,604 |
| 2024-09-10 | 2024-09-05 | 2.594 | 83,386,406 | +277,326 | 3.37% | 216,297,708 |
| 2024-09-09 | 2024-09-04 | 2.533 | 83,109,080 | +461,880 | 3.36% | 210,525,729 |
| 2024-09-05 | 2024-09-03 | 2.624 | 82,647,200 | -57,242 | 3.34% | 216,892,535 |
| 2024-09-04 | 2024-09-02 | 2.685 | 82,704,442 | +757,957 | 3.34% | 222,070,774 |
| 2024-09-03 | 2024-08-30 | 2.786 | 81,946,485 | +707,624 | 3.31% | 228,338,803 |
| 2024-09-02 | 2024-08-29 | 2.695 | 81,238,861 | +245,744 | 3.28% | 218,958,676 |
| 2024-08-30 | 2024-08-28 | 2.645 | 80,993,117 | +452,010 | 3.27% | 214,193,021 |
| 2024-08-29 | 2024-08-27 | 2.645 | 80,541,107 | -686,898 | 3.25% | 212,997,643 |
| 2024-08-28 | 2024-08-26 | 2.594 | 81,228,005 | -1,547,495 | 3.28% | 210,698,987 |
| 2024-08-27 | 2024-08-23 | 2.553 | 82,775,500 | -1,147,792 | 3.34% | 211,358,175 |
| 2024-08-26 | 2024-08-22 | 2.594 | 83,923,292 | -734,271 | 3.39% | 217,690,347 |
| 2024-08-23 | 2024-08-21 | 2.543 | 84,657,563 | -816,185 | 3.42% | 215,306,023 |
| 2024-08-22 | 2024-08-20 | 2.553 | 85,473,748 | -1,714,286 | 3.45% | 218,247,855 |
| 2024-08-21 | 2024-08-19 | 2.503 | 87,188,034 | -602,023 | 3.52% | 218,207,932 |
| 2024-08-20 | 2024-08-16 | 2.452 | 87,790,057 | -2,855,168 | 3.54% | 215,266,968 |
| 2024-08-19 | 2024-08-15 | 2.401 | 90,645,225 | +2,551,196 | 3.66% | 217,675,712 |
| 2024-08-16 | 2024-08-14 | 2.928 | 88,094,029 | -524,056 | 3.56% | 257,965,134 |
| 2024-08-15 | 2024-08-13 | 2.989 | 88,618,085 | -183,568 | 3.58% | 264,887,261 |
| 2024-08-14 | 2024-08-12 | 2.989 | 88,801,653 | +85,863 | 3.59% | 265,435,962 |
| 2024-08-13 | 2024-08-09 | 3.030 | 88,715,790 | -257,587 | 3.58% | 268,774,962 |
| 2024-08-12 | 2024-08-08 | 3.009 | 88,973,377 | +520,108 | 3.59% | 267,752,306 |
| 2024-08-09 | 2024-08-07 | 3.060 | 88,453,269 | +329,632 | 3.57% | 270,668,382 |
| 2024-08-08 | 2024-08-06 | 3.050 | 88,123,637 | +382,927 | 3.56% | 268,766,790 |
| 2024-08-07 | 2024-08-05 | 3.080 | 87,740,710 | -5,362,940 | 3.54% | 270,266,006 |
| 2024-08-06 | 2024-08-02 | 3.313 | 93,103,650 | +744,140 | 3.76% | 308,482,943 |
| 2024-08-05 | 2024-08-01 | 3.465 | 92,359,510 | +379,965 | 3.73% | 320,054,857 |
| 2024-08-02 | 2024-07-31 | 3.435 | 91,979,545 | +181,594 | 3.71% | 315,942,210 |
| 2024-08-01 | 2024-07-30 | 3.344 | 91,797,951 | -2,558,105 | 3.71% | 306,947,163 |
| 2024-07-31 | 2024-07-29 | 3.435 | 94,356,056 | -89,810 | 3.81% | 324,105,330 |
| 2024-07-30 | 2024-07-26 | 3.415 | 94,445,866 | -244,757 | 3.81% | 322,499,874 |
| 2024-07-29 | 2024-07-25 | 3.546 | 94,690,623 | -2,776,214 | 3.82% | 335,808,523 |
| 2024-07-26 | 2024-07-24 | 3.567 | 97,466,837 | -842,833 | 3.93% | 347,629,186 |
| 2024-07-25 | 2024-07-23 | 3.607 | 98,309,670 | -136,195 | 3.97% | 354,619,761 |
| 2024-07-24 | 2024-07-22 | 3.678 | 98,445,865 | -523,069 | 3.97% | 362,093,560 |
| 2024-07-23 | 2024-07-19 | 3.577 | 98,968,934 | -421,416 | 4.00% | 353,989,430 |
| 2024-07-22 | 2024-07-18 | 3.587 | 99,390,350 | +36,516 | 4.01% | 356,503,812 |
| 2024-07-19 | 2024-07-17 | 3.597 | 99,353,834 | +72,045 | 4.01% | 357,379,535 |
| 2024-07-18 | 2024-07-16 | 3.577 | 99,281,789 | -4,748,087 | 4.01% | 355,108,441 |
| 2024-07-17 | 2024-07-15 | 3.708 | 104,029,876 | +2,128,055 | 4.20% | 385,794,349 |
| 2024-07-16 | 2024-07-12 | 3.567 | 101,901,821 | -877,375 | 4.11% | 363,447,181 |
| 2024-07-15 | 2024-07-11 | 3.648 | 102,779,196 | +801,382 | 4.15% | 374,907,745 |
| 2024-07-12 | 2024-07-10 | 3.546 | 101,977,814 | +1,130,027 | 4.12% | 361,651,640 |
| 2024-07-11 | 2024-07-09 | 3.354 | 100,847,787 | +2,682,457 | 4.07% | 338,229,172 |
| 2024-07-10 | 2024-07-08 | 3.212 | 98,165,330 | -579,324 | 3.96% | 315,307,346 |
| 2024-07-09 | 2024-07-05 | 3.364 | 98,744,654 | -772,761 | 3.99% | 332,176,092 |
| 2024-07-08 | 2024-07-04 | 3.577 | 99,517,415 | +102,640 | 4.02% | 355,951,222 |
| 2024-07-05 | 2024-07-03 | 3.536 | 99,414,775 | +197,385 | 4.01% | 351,554,820 |
| 2024-07-04 | 2024-07-02 | 3.465 | 99,217,390 | +1,046,138 | 4.01% | 343,819,576 |
| 2024-07-03 | 2024-06-28 | 3.567 | 98,171,252 | -552,677 | 3.96% | 350,141,582 |
| 2024-07-02 | 2024-06-27 | 3.557 | 98,723,929 | -92,770 | 3.99% | 351,112,461 |
| 2024-06-28 | 2024-06-26 | 3.668 | 98,816,699 | -16,778 | 3.99% | 362,456,263 |
| 2024-06-27 | 2024-06-25 | 3.648 | 98,833,477 | +904,021 | 3.99% | 360,514,943 |
| 2024-06-26 | 2024-06-24 | 3.719 | 97,929,456 | +145,078 | 3.95% | 364,163,238 |
| 2024-06-25 | 2024-06-21 | 3.942 | 97,784,378 | +102,640 | 3.95% | 385,421,356 |
| 2024-06-24 | 2024-06-20 | 4.117 | 97,681,738 | -54,281 | 3.94% | 402,182,721 |
| 2024-06-21 | 2024-06-19 | 4.240 | 97,736,019 | +995,418 | 3.95% | 414,358,871 |
| 2024-06-20 | 2024-06-18 | 4.148 | 96,740,601 | +1,930,081 | 3.93% | 401,265,531 |
| 2024-06-19 | 2024-06-17 | 3.913 | 94,810,520 | -2,845,570 | 3.85% | 371,036,315 |
| 2024-06-18 | 2024-06-14 | 4.362 | 97,656,090 | -102,048 | 3.97% | 425,962,891 |
| 2024-06-17 | 2024-06-13 | 4.433 | 97,758,138 | +677,049 | 3.97% | 433,381,973 |
| 2024-06-14 | 2024-06-12 | 4.382 | 97,081,089 | -578,926 | 3.94% | 425,433,574 |
| 2024-06-13 | 2024-06-11 | 4.362 | 97,660,015 | -1,963 | 3.97% | 425,980,011 |
| 2024-06-12 | 2024-06-07 | 4.525 | 97,661,978 | -64,761 | 3.97% | 441,913,380 |
| 2024-06-11 | 2024-06-06 | 4.454 | 97,726,739 | -14,718 | 3.97% | 435,234,696 |
| 2024-06-07 | 2024-06-05 | 4.464 | 97,741,457 | +1,036,180 | 3.97% | 436,296,354 |
| 2024-06-06 | 2024-06-04 | 4.280 | 96,705,277 | +149,147 | 3.93% | 413,931,167 |
| 2024-06-05 | 2024-06-03 | 4.260 | 96,556,130 | +807,553 | 3.92% | 411,324,707 |
| 2024-06-04 | 2024-05-31 | 4.107 | 95,748,577 | -182,509 | 3.89% | 393,247,562 |
| 2024-06-03 | 2024-05-30 | 4.189 | 95,931,086 | -1,759,347 | 3.90% | 401,818,426 |
| 2024-05-31 | 2024-05-29 | 4.280 | 97,690,433 | -240,402 | 3.97% | 418,147,967 |
| 2024-05-30 | 2024-05-28 | 4.341 | 97,930,835 | -105,973 | 3.98% | 425,165,211 |
| 2024-05-29 | 2024-05-27 | 4.280 | 98,036,808 | +239,421 | 3.98% | 419,630,569 |
| 2024-05-28 | 2024-05-24 | 4.127 | 97,797,387 | -274,745 | 3.97% | 403,655,560 |
| 2024-05-27 | 2024-05-23 | 4.291 | 98,072,132 | -256,101 | 3.98% | 420,781,248 |
| 2024-05-24 | 2024-05-22 | 4.464 | 98,328,233 | +109,897 | 3.99% | 438,915,593 |
| 2024-05-23 | 2024-05-21 | 4.494 | 98,218,336 | +52,987 | 3.99% | 441,427,948 |
| 2024-05-22 | 2024-05-20 | 4.668 | 98,165,349 | -2,361,824 | 3.99% | 458,197,123 |
| 2024-05-21 | 2024-05-17 | 4.505 | 100,527,173 | -1,147,059 | 4.08% | 452,829,179 |
| 2024-05-20 | 2024-05-16 | 4.535 | 101,674,232 | -585,795 | 4.13% | 461,104,729 |
| 2024-05-17 | 2024-05-14 | 4.596 | 102,260,027 | +478,841 | 4.15% | 470,014,341 |
| 2024-05-16 | 2024-05-13 | 4.627 | 101,781,186 | +250,214 | 4.13% | 470,925,302 |
| 2024-05-14 | 2024-05-10 | 4.617 | 101,530,972 | -475,897 | 4.12% | 468,732,871 |
| 2024-05-13 | 2024-05-09 | 4.729 | 102,006,869 | -320,863 | 4.14% | 482,365,305 |
| 2024-05-10 | 2024-05-08 | 4.505 | 102,327,732 | +229,608 | 4.16% | 460,939,878 |
| 2024-05-09 | 2024-05-07 | 4.576 | 102,098,124 | +3,638,406 | 4.15% | 467,189,171 |
| 2024-05-08 | 2024-05-06 | 4.484 | 98,459,718 | +3,671,502 | 4.00% | 441,509,374 |
| 2024-05-03 | 2024-04-30 | 4.240 | 94,788,216 | +852,690 | 3.85% | 401,861,448 |
| 2024-05-02 | 2024-04-29 | 4.199 | 93,935,526 | +1,482,901 | 3.81% | 394,417,115 |
| 2024-04-30 | 2024-04-26 | 4.015 | 92,452,625 | +664,293 | 3.75% | 371,230,913 |
| 2024-04-29 | 2024-04-25 | 3.954 | 91,788,332 | +80,461 | 3.73% | 362,950,892 |
| 2024-04-26 | 2024-04-24 | 3.924 | 91,707,871 | +446,460 | 3.72% | 359,828,871 |
| 2024-04-25 | 2024-04-23 | 3.801 | 91,261,411 | +307,126 | 3.71% | 346,916,276 |
| 2024-04-24 | 2024-04-22 | 3.750 | 90,954,285 | -32,381 | 3.69% | 341,114,081 |
| 2024-04-23 | 2024-04-19 | 3.699 | 90,986,666 | +753,586 | 3.69% | 336,599,170 |
| 2024-04-22 | 2024-04-18 | 4.026 | 90,233,080 | +895,864 | 3.66% | 363,238,223 |
| 2024-04-19 | 2024-04-17 | 3.995 | 89,337,216 | +362,074 | 3.63% | 356,900,492 |
| 2024-04-18 | 2024-04-16 | 3.985 | 88,975,142 | -416,042 | 3.61% | 354,547,242 |
| 2024-04-17 | 2024-04-15 | 4.158 | 89,391,184 | -1,151,965 | 3.63% | 371,692,260 |
| 2024-04-16 | 2024-04-12 | 4.189 | 90,543,149 | +2,613,018 | 3.68% | 379,250,430 |
| 2024-04-15 | 2024-04-11 | 4.270 | 87,930,131 | +2,029,186 | 3.57% | 375,474,466 |
| 2024-04-12 | 2024-04-10 | 4.352 | 85,900,945 | +5,002,971 | 3.49% | 373,813,069 |
| 2024-04-11 | 2024-04-09 | 4.219 | 80,897,974 | +3,253,464 | 3.28% | 341,323,862 |
| 2024-04-10 | 2024-04-08 | 3.791 | 77,644,510 | +946,888 | 3.15% | 294,362,416 |
| 2024-04-08 | 2024-04-03 | 3.710 | 76,697,622 | -723,168 | 3.11% | 284,519,441 |
| 2024-04-05 | 2024-04-02 | 3.659 | 77,420,790 | +1,216,727 | 3.14% | 283,257,040 |
| 2024-04-03 | 2024-03-28 | 3.750 | 76,204,063 | -839,934 | 3.09% | 285,794,990 |
| 2024-04-02 | 2024-03-27 | 3.638 | 77,043,997 | -216,183 | 3.13% | 280,308,125 |
| 2024-03-28 | 2024-03-26 | 3.302 | 77,260,180 | -54,949 | 3.14% | 255,111,121 |
| 2024-03-27 | 2024-03-25 | 3.251 | 77,315,129 | -120,691 | 3.14% | 251,352,861 |
| 2024-03-26 | 2024-03-22 | 3.434 | 77,435,820 | +1,442,410 | 3.14% | 265,950,289 |
| 2024-03-25 | 2024-03-21 | 3.587 | 75,993,410 | +97,142 | 3.09% | 272,613,439 |
| 2024-03-22 | 2024-03-20 | 3.628 | 75,896,268 | -251,196 | 3.08% | 275,358,878 |
| 2024-03-21 | 2024-03-19 | 3.648 | 76,147,464 | +553,415 | 3.09% | 277,822,321 |
| 2024-03-20 | 2024-03-18 | 3.638 | 75,594,049 | +31,399 | 3.07% | 275,032,799 |
| 2024-03-19 | 2024-03-15 | 3.496 | 75,562,650 | +542,621 | 3.07% | 264,137,440 |
| 2024-03-18 | 2024-03-14 | 3.536 | 75,020,029 | +830,122 | 3.05% | 265,298,850 |
| 2024-03-15 | 2024-03-13 | 3.567 | 74,189,907 | -5,987,473 | 3.01% | 264,631,498 |
| 2024-03-14 | 2024-03-12 | 3.598 | 80,177,380 | +604,438 | 3.26% | 288,439,830 |
| 2024-03-13 | 2024-03-11 | 3.475 | 79,572,942 | +606,401 | 3.23% | 276,533,951 |
| 2024-03-12 | 2024-03-08 | 3.434 | 78,966,541 | -2,613,018 | 3.21% | 271,207,491 |
| 2024-03-11 | 2024-03-07 | 3.465 | 81,579,559 | -596,589 | 3.31% | 282,675,999 |
| 2024-03-08 | 2024-03-06 | 3.659 | 82,176,148 | -88,311 | 3.34% | 300,655,320 |
| 2024-03-07 | 2024-03-05 | 3.577 | 82,264,459 | +94,198 | 3.34% | 294,271,381 |
| 2024-03-06 | 2024-03-04 | 3.781 | 82,170,261 | -36,305 | 3.34% | 310,682,822 |
| 2024-03-05 | 2024-03-01 | 3.781 | 82,206,566 | +816,384 | 3.34% | 310,820,090 |
| 2024-03-04 | 2024-02-29 | 3.689 | 81,390,182 | +110,879 | 3.30% | 300,268,141 |
| 2024-03-01 | 2024-02-28 | 3.669 | 81,279,303 | +153,072 | 3.30% | 298,202,401 |
| 2024-02-29 | 2024-02-27 | 3.812 | 81,126,231 | +698,637 | 3.29% | 309,215,722 |
| 2024-02-28 | 2024-02-26 | 3.679 | 80,427,594 | -2,681,705 | 3.27% | 295,897,260 |
| 2024-02-27 | 2024-02-23 | 3.771 | 83,109,299 | -2,869,120 | 3.37% | 313,386,301 |
| 2024-02-26 | 2024-02-22 | 3.862 | 85,978,419 | -141,297 | 3.49% | 332,091,171 |
| 2024-02-23 | 2024-02-21 | 3.832 | 86,119,716 | -1,857,471 | 3.50% | 330,003,920 |
| 2024-02-22 | 2024-02-20 | 3.587 | 87,977,187 | +1,841,771 | 3.57% | 315,603,201 |
| 2024-02-21 | 2024-02-19 | 3.343 | 86,135,416 | -338,524 | 3.50% | 287,928,241 |
| 2024-02-15 | 2024-02-09 | 3.343 | 86,473,940 | -813,441 | 3.51% | 289,059,838 |
| 2024-02-14 | 2024-02-07 | 3.312 | 87,287,381 | -893,902 | 3.54% | 289,110,250 |
| 2024-02-08 | 2024-02-06 | 3.404 | 88,181,283 | -1,403,160 | 3.58% | 300,159,121 |
| 2024-02-07 | 2024-02-05 | 3.302 | 89,584,443 | -882,127 | 3.64% | 295,805,519 |
| 2024-02-06 | 2024-02-02 | 3.485 | 90,466,570 | -577,945 | 3.67% | 315,313,740 |
| 2024-02-05 | 2024-02-01 | 3.557 | 91,044,515 | -805,591 | 3.70% | 323,823,139 |
| 2024-02-02 | 2024-01-31 | 3.598 | 91,850,106 | -1,606,275 | 3.73% | 330,432,710 |
| 2024-02-01 | 2024-01-30 | 3.720 | 93,456,381 | -817,366 | 3.79% | 347,640,598 |
| 2024-01-31 | 2024-01-29 | 3.720 | 94,273,747 | -562,736 | 3.83% | 350,681,050 |
| 2024-01-30 | 2024-01-26 | 3.750 | 94,836,483 | -365,018 | 3.85% | 355,673,840 |
| 2024-01-29 | 2024-01-25 | 4.036 | 95,201,501 | -1,557,214 | 3.87% | 384,209,100 |
| 2024-01-26 | 2024-01-24 | 3.761 | 96,758,715 | -482,766 | 3.93% | 363,869,055 |
| 2024-01-25 | 2024-01-23 | 3.771 | 97,241,481 | -1,511,096 | 3.95% | 366,675,551 |
| 2024-01-24 | 2024-01-22 | 3.730 | 98,752,577 | -438,610 | 4.01% | 368,347,891 |
| 2024-01-23 | 2024-01-19 | 3.862 | 99,191,187 | -435,667 | 4.03% | 383,125,415 |
| 2024-01-22 | 2024-01-18 | 3.924 | 99,626,854 | -308,106 | 4.05% | 390,900,126 |
| 2024-01-19 | 2024-01-17 | 3.873 | 99,934,960 | -344,412 | 4.06% | 387,016,699 |
| 2024-01-18 | 2024-01-16 | 4.199 | 100,279,372 | -1,179,440 | 4.07% | 421,053,698 |
| 2024-01-17 | 2024-01-15 | 4.270 | 101,458,812 | -28,456 | 4.12% | 433,243,904 |
| 2024-01-16 | 2024-01-12 | 4.362 | 101,487,268 | +429,779 | 4.12% | 442,673,980 |
| 2024-01-15 | 2024-01-11 | 4.331 | 101,057,489 | +271,801 | 4.10% | 437,709,626 |
| 2024-01-12 | 2024-01-10 | 4.250 | 100,785,688 | -712,374 | 4.09% | 428,315,296 |
| 2024-01-11 | 2024-01-09 | 4.413 | 101,498,062 | -2,548,257 | 4.12% | 447,893,037 |
| 2024-01-10 | 2024-01-08 | 4.413 | 104,046,319 | -1,007,724 | 4.22% | 459,138,046 |
| 2024-01-09 | 2024-01-05 | 4.586 | 105,054,043 | -130,504 | 4.27% | 481,785,749 |
| 2024-01-08 | 2024-01-04 | 4.657 | 105,184,547 | +904,695 | 4.27% | 489,888,005 |
| 2024-01-05 | 2024-01-03 | 4.770 | 104,279,852 | +147,985 | 4.23% | 497,364,661 |
| 2024-01-04 | 2024-01-02 | 4.943 | 104,131,867 | +405,249 | 4.23% | 514,699,870 |
| 2024-01-03 | 2023-12-29 | 5.024 | 103,726,618 | -2,859,924 | 4.21% | 521,153,672 |
| 2024-01-02 | 2023-12-28 | 4.953 | 106,586,542 | -487,672 | 4.33% | 527,919,017 |
| 2023-12-29 | 2023-12-27 | 4.841 | 107,074,214 | -582,851 | 4.35% | 518,330,983 |
| 2023-12-28 | 2023-12-22 | 4.586 | 107,657,065 | -248,252 | 4.37% | 493,723,404 |
| 2023-12-27 | 2023-12-21 | 4.770 | 107,905,317 | -787,928 | 4.38% | 514,656,382 |
| 2023-12-22 | 2023-12-20 | 4.576 | 108,693,245 | -1,487,547 | 4.41% | 497,367,680 |
| 2023-12-21 | 2023-12-19 | 4.606 | 110,180,792 | -1,038,142 | 4.47% | 507,543,172 |
| 2023-12-20 | 2023-12-18 | 4.698 | 111,218,934 | -2,085,116 | 4.52% | 522,526,497 |
| 2023-12-19 | 2023-12-15 | 4.912 | 113,304,050 | -5,899,162 | 4.60% | 556,571,722 |
| 2023-12-18 | 2023-12-14 | 4.902 | 119,203,212 | +490,615 | 4.84% | 584,334,729 |
| 2023-12-15 | 2023-12-13 | 4.841 | 118,712,597 | +683,918 | 4.82% | 574,670,734 |
| 2023-12-14 | 2023-12-12 | 4.963 | 118,028,679 | +686,862 | 4.79% | 585,794,342 |
| 2023-12-13 | 2023-12-11 | 4.800 | 117,341,817 | -1,062,673 | 4.76% | 563,251,531 |
| 2023-12-12 | 2023-12-08 | 4.770 | 118,404,490 | +865,446 | 4.81% | 564,732,380 |
| 2023-12-11 | 2023-12-07 | 4.810 | 117,539,044 | -166,809 | 4.77% | 565,396,112 |
| 2023-12-08 | 2023-12-06 | 4.984 | 117,705,853 | -259,046 | 4.78% | 586,591,253 |
| 2023-12-07 | 2023-12-05 | 4.871 | 117,964,899 | -593,154 | 4.79% | 574,657,874 |
| 2023-12-06 | 2023-12-04 | 5.055 | 118,558,053 | +756,529 | 4.81% | 599,296,029 |
| 2023-12-05 | 2023-12-01 | 5.014 | 117,801,524 | +2,612,038 | 4.78% | 590,669,677 |
| 2023-12-04 | 2023-11-30 | 5.136 | 115,189,486 | +579,907 | 4.68% | 591,659,772 |
| 2023-12-01 | 2023-11-29 | 5.147 | 114,609,579 | -236,476 | 4.65% | 589,849,153 |
| 2023-11-30 | 2023-11-28 | 5.289 | 114,846,055 | +494,540 | 4.66% | 607,452,193 |
| 2023-11-29 | 2023-11-27 | 5.228 | 114,351,515 | +2,589,469 | 4.64% | 597,844,107 |
| 2023-11-28 | 2023-11-24 | 5.299 | 111,762,046 | -3,986,742 | 4.54% | 592,279,024 |
| 2023-11-27 | 2023-11-23 | 5.503 | 115,748,788 | +5,102,402 | 4.70% | 636,999,185 |
| 2023-11-24 | 2023-11-22 | 5.147 | 110,646,386 | +3,048,685 | 4.49% | 569,452,201 |
| 2023-11-23 | 2023-11-21 | 5.075 | 107,597,701 | -138,353 | 4.37% | 546,085,946 |
| 2023-11-22 | 2023-11-20 | 5.198 | 107,736,054 | +5,326,123 | 4.37% | 559,963,740 |
| 2023-11-21 | 2023-11-17 | 4.729 | 102,409,931 | +2,182,258 | 4.16% | 484,271,286 |
| 2023-11-20 | 2023-11-16 | 4.291 | 100,227,673 | -50,043 | 4.07% | 430,029,657 |
| 2023-11-17 | 2023-11-15 | 4.168 | 100,277,716 | +1,044,030 | 4.07% | 417,980,871 |
| 2023-11-16 | 2023-11-14 | 3.812 | 99,233,686 | -76,536 | 4.03% | 378,232,976 |
| 2023-11-15 | 2023-11-13 | 3.842 | 99,310,222 | -1,109,773 | 4.03% | 381,560,991 |
| 2023-11-14 | 2023-11-10 | 3.852 | 100,419,995 | +259,045 | 4.08% | 386,848,271 |
| 2023-11-13 | 2023-11-09 | 3.985 | 100,160,950 | +387,587 | 4.07% | 399,120,337 |
| 2023-11-10 | 2023-11-08 | 4.026 | 99,773,363 | +646,631 | 4.05% | 401,643,156 |
| 2023-11-09 | 2023-11-07 | 4.097 | 99,126,732 | +2,217,583 | 4.03% | 406,111,705 |
| 2023-11-08 | 2023-11-06 | 4.056 | 96,909,149 | +1,398,254 | 3.94% | 393,075,990 |
| 2023-11-07 | 2023-11-03 | 3.893 | 95,510,895 | +1,581,745 | 3.88% | 371,830,442 |
| 2023-11-06 | 2023-11-02 | 3.730 | 93,929,150 | -236,477 | 3.81% | 350,356,470 |
| 2023-11-03 | 2023-11-01 | 3.750 | 94,165,627 | +595,607 | 3.82% | 353,157,868 |
| 2023-11-02 | 2023-10-31 | 3.842 | 93,570,020 | +3,204,701 | 3.80% | 359,506,492 |
| 2023-11-01 | 2023-10-30 | 3.842 | 90,365,319 | +1,378,630 | 3.67% | 347,193,672 |
| 2023-10-31 | 2023-10-27 | 3.852 | 88,986,689 | +1,475,772 | 3.61% | 342,803,709 |
| 2023-10-30 | 2023-10-26 | 3.577 | 87,510,917 | +1,303,075 | 3.55% | 313,038,689 |
| 2023-10-26 | 2023-10-24 | 3.771 | 86,207,842 | +77,517 | 3.50% | 325,070,203 |
| 2023-10-25 | 2023-10-20 | 3.791 | 86,130,325 | -4,176,120 | 3.50% | 326,533,460 |
| 2023-10-24 | 2023-10-19 | 3.964 | 90,306,445 | -697,655 | 3.67% | 358,011,529 |
| 2023-10-20 | 2023-10-18 | 4.117 | 91,004,100 | +397,398 | 3.70% | 374,689,039 |
| 2023-10-19 | 2023-10-17 | 4.229 | 90,606,702 | +47,099 | 3.68% | 383,210,221 |
| 2023-10-18 | 2023-10-16 | 4.250 | 90,559,603 | -57,892 | 3.68% | 384,856,858 |
| 2023-10-17 | 2023-10-13 | 4.291 | 90,617,495 | +177,603 | 3.68% | 388,796,918 |
| 2023-10-16 | 2023-10-12 | 4.586 | 90,439,892 | +45,136 | 3.67% | 414,764,152 |
| 2023-10-13 | 2023-10-11 | 4.250 | 90,394,756 | +47,099 | 3.67% | 384,156,297 |
| 2023-10-12 | 2023-10-10 | 4.240 | 90,347,657 | +332,638 | 3.67% | 383,035,379 |
| 2023-10-11 | 2023-10-09 | 4.219 | 90,015,019 | -14,719 | 3.66% | 379,790,400 |
| 2023-10-03 | 2023-09-28 | 4.260 | 90,029,738 | -407,211 | 3.66% | 383,522,575 |
| 2023-09-29 | 2023-09-27 | 4.280 | 90,436,949 | +200,171 | 3.67% | 387,100,612 |
| 2023-09-28 | 2023-09-26 | 4.352 | 90,236,778 | +281,614 | 3.66% | 392,681,209 |
| 2023-09-27 | 2023-09-25 | 4.443 | 89,955,164 | +214,889 | 3.65% | 399,706,539 |
| 2023-09-26 | 2023-09-22 | 4.606 | 89,740,275 | +804,610 | 3.64% | 413,384,792 |
| 2023-09-25 | 2023-09-21 | 4.505 | 88,935,665 | +245,308 | 3.61% | 400,614,709 |
| 2023-09-22 | 2023-09-20 | 4.657 | 88,690,357 | +2,291,175 | 3.60% | 413,067,730 |
| 2023-09-21 | 2023-09-19 | 4.606 | 86,399,182 | +900,770 | 3.51% | 397,994,188 |
| 2023-09-20 | 2023-09-18 | 4.627 | 85,498,412 | +181,528 | 3.47% | 395,587,505 |
| 2023-09-19 | 2023-09-15 | 4.566 | 85,316,884 | -276,708 | 3.46% | 389,530,676 |
| 2023-09-18 | 2023-09-14 | 4.657 | 85,593,592 | -2,617,924 | 3.48% | 398,644,813 |
| 2023-09-15 | 2023-09-13 | 4.708 | 88,211,516 | +400,342 | 3.58% | 415,332,510 |
| 2023-09-14 | 2023-09-12 | 4.770 | 87,811,174 | -46,118 | 3.57% | 418,817,000 |
| 2023-09-13 | 2023-09-11 | 5.024 | 87,857,292 | -1,500,302 | 3.57% | 441,421,413 |
| 2023-09-12 | 2023-09-07 | 5.034 | 89,357,594 | -1,551,327 | 3.63% | 449,870,049 |
| 2023-09-11 | 2023-09-06 | 5.238 | 90,908,921 | -1,292,281 | 3.69% | 476,209,754 |
| 2023-09-07 | 2023-09-05 | 5.340 | 92,201,202 | +434,685 | 3.74% | 492,375,613 |
| 2023-09-06 | 2023-09-04 | 5.320 | 91,766,517 | +3,063,404 | 3.73% | 488,183,859 |
| 2023-09-05 | 2023-08-31 | 5.147 | 88,703,113 | +1,632,768 | 3.60% | 456,519,050 |
| 2023-09-04 | 2023-08-30 | 5.147 | 87,070,345 | +3,738,491 | 3.54% | 448,115,853 |
| 2023-08-31 | 2023-08-29 | 5.034 | 83,331,854 | +771,248 | 3.38% | 419,533,512 |
| 2023-08-30 | 2023-08-28 | 4.708 | 82,560,606 | -1,077,392 | 3.35% | 388,725,931 |
| 2023-08-29 | 2023-08-25 | 4.984 | 83,637,998 | +541,181 | 3.40% | 416,812,901 |
| 2023-08-28 | 2023-08-24 | 4.984 | 83,096,817 | +2,178,334 | 3.37% | 414,115,907 |
| 2023-08-25 | 2023-08-23 | 4.953 | 80,918,483 | +602,476 | 3.29% | 400,786,114 |
| 2023-08-24 | 2023-08-22 | 5.096 | 80,316,007 | +647,612 | 3.26% | 409,261,393 |
| 2023-08-23 | 2023-08-21 | 4.943 | 79,668,395 | +1,017,537 | 3.23% | 393,782,554 |
| 2023-08-22 | 2023-08-18 | 5.004 | 78,650,858 | +2,132,215 | 3.19% | 393,562,419 |
| 2023-08-21 | 2023-08-17 | 4.933 | 76,518,643 | +2,670,896 | 3.11% | 377,434,231 |
| 2023-08-18 | 2023-08-16 | 5.299 | 73,847,747 | -799,214 | 3.00% | 391,353,533 |
| 2023-08-17 | 2023-08-15 | 5.412 | 74,646,961 | +695,858 | 3.03% | 403,957,167 |
| 2023-08-16 | 2023-08-14 | 5.259 | 73,951,103 | -587,758 | 3.00% | 388,886,639 |
| 2023-08-15 | 2023-08-11 | 5.463 | 74,538,861 | -318,900 | 3.03% | 407,170,407 |
| 2023-08-14 | 2023-08-10 | 5.768 | 74,857,761 | -63,780 | 3.04% | 431,799,295 |
| 2023-08-11 | 2023-08-09 | 5.891 | 74,921,541 | -6,869 | 3.04% | 441,329,750 |
| 2023-08-10 | 2023-08-08 | 5.942 | 74,928,410 | +361,094 | 3.04% | 445,188,294 |
| 2023-08-09 | 2023-08-07 | 5.901 | 74,567,316 | -1,098,979 | 3.03% | 440,003,103 |
| 2023-08-08 | 2023-08-04 | 5.819 | 75,666,295 | +1,284,066 | 3.07% | 440,318,814 |
| 2023-08-07 | 2023-08-03 | 5.585 | 74,382,229 | +319,882 | 3.02% | 415,411,401 |
| 2023-08-04 | 2023-08-02 | 5.717 | 74,062,347 | -616,214 | 3.01% | 423,437,188 |
| 2023-08-03 | 2023-08-01 | 5.829 | 74,678,561 | +2,304,912 | 3.03% | 435,332,042 |
| 2023-08-02 | 2023-07-31 | 5.850 | 72,373,649 | +1,399,236 | 2.94% | 423,370,923 |
| 2023-08-01 | 2023-07-28 | 5.575 | 70,974,413 | -47,099 | 2.88% | 395,656,040 |
| 2023-07-31 | 2023-07-27 | 5.585 | 71,021,512 | +3,815,027 | 2.88% | 396,642,400 |
| 2023-07-28 | 2023-07-26 | 5.381 | 67,206,485 | +418,004 | 2.73% | 361,637,759 |
| 2023-07-27 | 2023-07-25 | 5.626 | 66,788,481 | -1,411,010 | 2.71% | 375,724,321 |
| 2023-07-26 | 2023-07-24 | 5.381 | 68,199,491 | -941,001 | 2.77% | 366,981,119 |
| 2023-07-25 | 2023-07-21 | 5.340 | 69,140,492 | +387,586 | 2.81% | 369,226,121 |
| 2023-07-24 | 2023-07-20 | 5.585 | 68,752,906 | -678,030 | 2.79% | 383,972,642 |
| 2023-07-21 | 2023-07-19 | 5.493 | 69,430,936 | +2,033,111 | 2.82% | 381,391,008 |
| 2023-07-20 | 2023-07-18 | 5.717 | 67,397,825 | -270,820 | 2.74% | 385,334,068 |
| 2023-07-19 | 2023-07-14 | 5.442 | 67,668,645 | +3,477,483 | 2.75% | 368,262,419 |
| 2023-07-18 | 2023-07-13 | 5.503 | 64,191,162 | -597,570 | 2.61% | 353,262,601 |
| 2023-07-14 | 2023-07-12 | 5.809 | 64,788,732 | +8,588,717 | 2.63% | 376,359,602 |
| 2023-07-13 | 2023-07-11 | 5.707 | 56,200,015 | +9,221,189 | 2.28% | 320,739,999 |
| 2023-07-12 | 2023-07-10 | 4.851 | 46,978,826 | -284,557 | 1.91% | 227,896,564 |
| 2023-07-11 | 2023-07-07 | 4.657 | 47,263,383 | +374,831 | 1.92% | 220,125,152 |
| 2023-07-10 | 2023-07-06 | 4.912 | 46,888,552 | -7,548,191 | 1.90% | 230,325,766 |
| 2023-07-07 | 2023-07-05 | 4.515 | 54,436,743 | +1,029,312 | 2.21% | 245,767,541 |
| 2023-07-06 | 2023-07-04 | 4.739 | 53,407,431 | -1,877,096 | 2.17% | 253,094,849 |
| 2023-07-05 | 2023-07-03 | 4.688 | 55,284,527 | +558,321 | 2.24% | 259,173,202 |
| 2023-07-04 | 2023-06-30 | 4.168 | 54,726,206 | -1,530,721 | 2.22% | 228,111,570 |
| 2023-07-03 | 2023-06-29 | 4.270 | 56,256,927 | +676,069 | 2.28% | 240,225,272 |
| 2023-06-30 | 2023-06-28 | 4.107 | 55,580,858 | -156,016 | 2.26% | 228,275,319 |
| 2023-06-29 | 2023-06-27 | 3.924 | 55,736,874 | -268,857 | 2.26% | 218,691,550 |
| 2023-06-28 | 2023-06-26 | 3.862 | 56,005,731 | +426,835 | 2.27% | 216,321,828 |
| 2023-06-26 | 2023-06-21 | 3.931 | 55,578,896 | +31,400 | 2.26% | 218,465,592 |
| 2023-06-23 | 2023-06-20 | 3.900 | 55,547,496 | -477,523 | 2.26% | 216,627,439 |
| 2023-06-21 | 2023-06-19 | 4.064 | 56,025,019 | -271,140 | 2.30% | 227,713,551 |
| 2023-06-20 | 2023-06-16 | 4.147 | 56,296,159 | -147,718 | 2.31% | 233,449,839 |
| 2023-06-19 | 2023-06-15 | 4.116 | 56,443,877 | -67,057 | 2.31% | 232,319,999 |
| 2023-06-16 | 2023-06-14 | 3.982 | 56,510,934 | +114,676 | 2.32% | 225,036,632 |
| 2023-06-15 | 2023-06-13 | 4.064 | 56,396,258 | -304,182 | 2.31% | 229,222,451 |
| 2023-06-14 | 2023-06-12 | 3.972 | 56,700,440 | -9,719 | 2.32% | 225,207,838 |
| 2023-06-13 | 2023-06-09 | 3.931 | 56,710,159 | +13,606 | 2.33% | 222,912,281 |
| 2023-06-12 | 2023-06-08 | 3.879 | 56,696,553 | +39,845 | 2.32% | 219,941,800 |
| 2023-06-09 | 2023-06-07 | 3.931 | 56,656,708 | +156,465 | 2.32% | 222,702,180 |
| 2023-06-08 | 2023-06-06 | 4.003 | 56,500,243 | +242,957 | 2.32% | 226,156,818 |
| 2023-06-07 | 2023-06-05 | 3.972 | 56,257,286 | +352,774 | 2.31% | 223,447,680 |
| 2023-06-06 | 2023-06-02 | 3.890 | 55,904,512 | -139,943 | 2.29% | 217,444,501 |
| 2023-06-05 | 2023-06-01 | 3.684 | 56,044,455 | -453,845 | 2.30% | 206,455,019 |
| 2023-06-02 | 2023-05-31 | 3.601 | 56,498,300 | -1,963,096 | 2.32% | 203,476,001 |
| 2023-06-01 | 2023-05-30 | 3.797 | 58,461,396 | -201,169 | 2.40% | 221,975,640 |
| 2023-05-31 | 2023-05-29 | 3.694 | 58,662,565 | +5,831 | 2.41% | 216,703,170 |
| 2023-05-30 | 2023-05-25 | 3.992 | 58,656,734 | +115,648 | 2.40% | 234,185,160 |
| 2023-05-29 | 2023-05-24 | 4.095 | 58,541,086 | +77,746 | 2.40% | 239,747,239 |
| 2023-05-25 | 2023-05-23 | 4.198 | 58,463,340 | +49,564 | 2.40% | 245,444,641 |
| 2023-05-24 | 2023-05-22 | 4.198 | 58,413,776 | +30,126 | 2.39% | 245,236,558 |
| 2023-05-23 | 2023-05-19 | 4.147 | 58,383,650 | +72,888 | 2.39% | 242,106,281 |
| 2023-05-22 | 2023-05-18 | 4.167 | 58,310,762 | -946,563 | 2.39% | 243,004,048 |
| 2023-05-19 | 2023-05-17 | 4.147 | 59,257,325 | +81,634 | 2.43% | 245,729,251 |
| 2023-05-18 | 2023-05-16 | 4.322 | 59,175,691 | -887,281 | 2.43% | 255,742,200 |
| 2023-05-17 | 2023-05-15 | 4.383 | 60,062,972 | -108,845 | 2.46% | 263,285,041 |
| 2023-05-16 | 2023-05-12 | 4.281 | 60,171,817 | +101,071 | 2.47% | 257,570,562 |
| 2023-05-15 | 2023-05-11 | 4.466 | 60,070,746 | -993,210 | 2.46% | 268,264,079 |
| 2023-05-12 | 2023-05-10 | 4.456 | 61,063,956 | -1,396,520 | 2.50% | 272,071,218 |
| 2023-05-11 | 2023-05-09 | 4.322 | 62,460,476 | -716,239 | 2.56% | 269,938,200 |
| 2023-05-10 | 2023-05-08 | 4.425 | 63,176,715 | +23,324 | 2.59% | 279,534,402 |
| 2023-05-09 | 2023-05-05 | 4.486 | 63,153,391 | +19,437 | 2.59% | 283,330,242 |
| 2023-05-08 | 2023-05-04 | 4.528 | 63,133,954 | +24,296 | 2.59% | 285,841,600 |
| 2023-05-03 | 2023-04-28 | 4.507 | 63,109,658 | +31,098 | 2.59% | 284,432,819 |
| 2023-05-02 | 2023-04-27 | 4.672 | 63,078,560 | -3,887 | 2.59% | 294,677,781 |
| 2023-04-28 | 2023-04-26 | 4.692 | 63,082,447 | -955,309 | 2.59% | 295,994,160 |
| 2023-04-27 | 2023-04-25 | 4.579 | 64,037,756 | -6,803 | 2.63% | 293,228,301 |
| 2023-04-26 | 2023-04-24 | 4.651 | 64,044,559 | -943,646 | 2.63% | 297,872,522 |
| 2023-04-25 | 2023-04-21 | 4.702 | 64,988,205 | -590,873 | 2.66% | 305,605,038 |
| 2023-04-24 | 2023-04-20 | 4.898 | 65,579,078 | +924,210 | 2.69% | 321,204,801 |
| 2023-04-21 | 2023-04-19 | 4.939 | 64,654,868 | +225,465 | 2.65% | 319,339,201 |
| 2023-04-20 | 2023-04-18 | 4.949 | 64,429,403 | +49,563 | 2.64% | 318,888,569 |
| 2023-04-19 | 2023-04-17 | 5.104 | 64,379,840 | -17,493 | 2.64% | 328,580,161 |
| 2023-04-18 | 2023-04-14 | 5.052 | 64,397,333 | -2,915 | 2.64% | 325,356,241 |
| 2023-04-17 | 2023-04-13 | 4.970 | 64,400,248 | -850,351 | 2.64% | 320,069,609 |
| 2023-04-14 | 2023-04-12 | 5.104 | 65,250,599 | +121,478 | 2.68% | 333,024,318 |
| 2023-04-13 | 2023-04-11 | 5.093 | 65,129,121 | +424,690 | 2.67% | 331,734,152 |
| 2023-04-12 | 2023-04-06 | 4.991 | 64,704,431 | +25,268 | 2.65% | 322,913,000 |
| 2023-04-11 | 2023-04-04 | 4.970 | 64,679,163 | -443,155 | 2.65% | 321,455,818 |
| 2023-04-06 | 2023-04-03 | 5.093 | 65,122,318 | +19,437 | 2.67% | 331,699,501 |
| 2023-04-04 | 2023-03-31 | 5.093 | 65,102,881 | -81,634 | 2.67% | 331,600,499 |
| 2023-04-03 | 2023-03-30 | 4.991 | 65,184,515 | -2,496,631 | 2.67% | 325,308,900 |
| 2023-03-31 | 2023-03-29 | 5.114 | 67,681,146 | -36,929 | 2.77% | 346,125,711 |
| 2023-03-30 | 2023-03-28 | 4.949 | 67,718,075 | -3,070,983 | 2.78% | 335,165,608 |
| 2023-03-29 | 2023-03-27 | 4.970 | 70,789,058 | +89,409 | 2.90% | 351,822,032 |
| 2023-03-28 | 2023-03-24 | 5.073 | 70,699,649 | -571,436 | 2.90% | 358,652,568 |
| 2023-03-27 | 2023-03-23 | 5.114 | 71,271,085 | -657,929 | 2.92% | 364,484,889 |
| 2023-03-24 | 2023-03-22 | 5.114 | 71,929,014 | +4,859 | 2.95% | 367,849,580 |
| 2023-03-23 | 2023-03-21 | 5.011 | 71,924,155 | +29,155 | 2.95% | 360,423,830 |
| 2023-03-22 | 2023-03-20 | 4.991 | 71,895,000 | -361,521 | 2.95% | 358,798,150 |
| 2023-03-21 | 2023-03-17 | 4.919 | 72,256,521 | -3,887 | 2.96% | 355,397,781 |
| 2023-03-20 | 2023-03-16 | 4.610 | 72,260,408 | +667,647 | 2.96% | 333,110,400 |
| 2023-03-17 | 2023-03-15 | 4.744 | 71,592,761 | +121,479 | 2.94% | 339,609,480 |
| 2023-03-16 | 2023-03-14 | 4.723 | 71,471,282 | -414,972 | 2.93% | 337,562,369 |
| 2023-03-15 | 2023-03-13 | 5.001 | 71,886,254 | +88,437 | 2.95% | 359,494,202 |
| 2023-03-14 | 2023-03-10 | 5.104 | 71,797,817 | -1,207,985 | 2.94% | 366,439,840 |
| 2023-03-13 | 2023-03-09 | 5.238 | 73,005,802 | +16,522 | 2.99% | 382,370,982 |
| 2023-03-10 | 2023-03-08 | 5.402 | 72,989,280 | -73,860 | 2.99% | 394,301,248 |
| 2023-03-09 | 2023-03-07 | 5.474 | 73,063,140 | -507,295 | 3.00% | 399,962,923 |
| 2023-03-08 | 2023-03-06 | 5.454 | 73,570,435 | +976,689 | 3.02% | 401,225,902 |
| 2023-03-07 | 2023-03-03 | 5.382 | 72,593,746 | +50,535 | 2.98% | 390,670,542 |
| 2023-03-06 | 2023-03-02 | 5.330 | 72,543,211 | -93,295 | 2.97% | 386,666,282 |
| 2023-03-03 | 2023-03-01 | 5.382 | 72,636,506 | +117,591 | 2.98% | 390,900,659 |
| 2023-03-02 | 2023-02-28 | 5.124 | 72,518,915 | +26,240 | 2.97% | 371,612,581 |
| 2023-03-01 | 2023-02-27 | 5.238 | 72,492,675 | +23,324 | 2.97% | 379,683,458 |
| 2023-02-28 | 2023-02-24 | 5.114 | 72,469,351 | +405,253 | 2.97% | 370,612,898 |
| 2023-02-27 | 2023-02-23 | 5.238 | 72,064,098 | +459,675 | 2.95% | 377,438,768 |
| 2023-02-24 | 2023-02-22 | 5.484 | 71,604,423 | +17,493 | 2.94% | 392,714,400 |
| 2023-02-23 | 2023-02-21 | 5.629 | 71,586,930 | -227,408 | 2.93% | 402,931,140 |
| 2023-02-22 | 2023-02-20 | 5.577 | 71,814,338 | -1,905,758 | 2.94% | 400,516,319 |
| 2023-02-21 | 2023-02-17 | 5.567 | 73,720,096 | +265,309 | 3.02% | 410,386,367 |
| 2023-02-20 | 2023-02-16 | 5.567 | 73,454,787 | -187,563 | 3.01% | 408,909,440 |
| 2023-02-17 | 2023-02-15 | 5.670 | 73,642,350 | -300,296 | 3.02% | 417,531,269 |
| 2023-02-16 | 2023-02-14 | 5.917 | 73,942,646 | -163,267 | 3.03% | 437,494,503 |
| 2023-02-15 | 2023-02-13 | 6.153 | 74,105,913 | +254,619 | 3.04% | 455,998,920 |
| 2023-02-14 | 2023-02-10 | 6.225 | 73,851,294 | -621,971 | 3.03% | 459,751,603 |
| 2023-02-13 | 2023-02-09 | 6.195 | 74,473,265 | -71,915 | 3.05% | 461,324,642 |
| 2023-02-10 | 2023-02-08 | 6.050 | 74,545,180 | -4,859 | 3.06% | 451,031,280 |
| 2023-02-09 | 2023-02-07 | 6.061 | 74,550,039 | +5,831 | 3.06% | 451,827,789 |
| 2023-02-08 | 2023-02-06 | 6.040 | 74,544,208 | +44,704 | 3.06% | 450,258,349 |
| 2023-02-07 | 2023-02-03 | 6.349 | 74,499,504 | -146,746 | 3.05% | 472,986,030 |
| 2023-02-06 | 2023-02-02 | 6.380 | 74,646,250 | -300,296 | 3.06% | 476,221,998 |
| 2023-02-03 | 2023-02-01 | 6.390 | 74,946,546 | -2,917,433 | 3.07% | 478,908,992 |
| 2023-02-02 | 2023-01-31 | 5.845 | 77,863,979 | +241,986 | 3.19% | 455,087,280 |
| 2023-02-01 | 2023-01-30 | 5.865 | 77,621,993 | +144,802 | 3.18% | 455,270,398 |
| 2023-01-20 | 2023-01-18 | 5.834 | 77,477,191 | +114,676 | 3.18% | 452,029,412 |
| 2023-01-19 | 2023-01-17 | 5.783 | 77,362,515 | -21,380 | 3.17% | 447,380,101 |
| 2023-01-18 | 2023-01-16 | 5.762 | 77,383,895 | +179,789 | 3.17% | 445,911,200 |
| 2023-01-17 | 2023-01-13 | 6.030 | 77,204,106 | +1,943 | 3.17% | 465,530,117 |
| 2023-01-16 | 2023-01-12 | 6.020 | 77,202,163 | -20,408 | 3.17% | 464,724,001 |
| 2023-01-13 | 2023-01-11 | 5.948 | 77,222,571 | -12,634 | 3.17% | 459,284,578 |
| 2023-01-12 | 2023-01-10 | 5.978 | 77,235,205 | +68,028 | 3.17% | 461,743,940 |
| 2023-01-11 | 2023-01-09 | 5.999 | 77,167,177 | -311,957 | 3.16% | 462,925,320 |
| 2023-01-10 | 2023-01-06 | 5.814 | 77,479,134 | +124,394 | 3.18% | 450,446,248 |
| 2023-01-09 | 2023-01-05 | 5.495 | 77,354,740 | +78,718 | 3.17% | 425,047,979 |
| 2023-01-06 | 2023-01-04 | 5.443 | 77,276,022 | -71,915 | 3.17% | 420,639,641 |
| 2023-01-05 | 2023-01-03 | 5.402 | 77,347,937 | -203,113 | 3.17% | 417,847,498 |
| 2023-01-04 | 2022-12-30 | 5.258 | 77,551,050 | -316,816 | 3.18% | 407,772,891 |
| 2023-01-03 | 2022-12-29 | 5.186 | 77,867,866 | +3,887 | 3.19% | 403,829,999 |
| 2022-12-30 | 2022-12-28 | 5.217 | 77,863,979 | -276,971 | 3.19% | 406,213,470 |
| 2022-12-29 | 2022-12-23 | 4.816 | 78,140,950 | +70,943 | 3.20% | 376,300,078 |
| 2022-12-28 | 2022-12-22 | 4.857 | 78,070,007 | +61,225 | 3.20% | 379,171,761 |
| 2022-12-23 | 2022-12-21 | 4.929 | 78,008,782 | -1,343,068 | 3.20% | 384,493,302 |
| 2022-12-22 | 2022-12-20 | 4.898 | 79,351,850 | -1,940,745 | 3.25% | 388,663,518 |
| 2022-12-21 | 2022-12-19 | 5.073 | 81,292,595 | -206,028 | 3.33% | 412,389,572 |
| 2022-12-20 | 2022-12-16 | 5.042 | 81,498,623 | -1,636,561 | 3.34% | 410,918,902 |
| 2022-12-19 | 2022-12-15 | 4.991 | 83,135,184 | -98,155 | 3.41% | 414,893,250 |
| 2022-12-16 | 2022-12-14 | 5.021 | 83,233,339 | -812,450 | 3.41% | 417,952,481 |
| 2022-12-15 | 2022-12-13 | 4.908 | 84,045,789 | -1,880,490 | 3.45% | 412,519,142 |
| 2022-12-14 | 2022-12-12 | 4.919 | 85,926,279 | -2,906,743 | 3.52% | 422,633,258 |
| 2022-12-13 | 2022-12-09 | 5.145 | 88,833,022 | -143,831 | 3.64% | 457,039,998 |
| 2022-12-12 | 2022-12-08 | 5.176 | 88,976,853 | -2,916,462 | 3.65% | 460,526,679 |
| 2022-12-09 | 2022-12-07 | 5.042 | 91,893,315 | -1,700,702 | 3.77% | 463,329,302 |
| 2022-12-08 | 2022-12-06 | 5.248 | 93,594,017 | -1,590,885 | 3.84% | 491,165,701 |
| 2022-12-07 | 2022-12-05 | 5.279 | 95,184,902 | -2,599,645 | 3.90% | 502,452,719 |
| 2022-12-06 | 2022-12-02 | 5.207 | 97,784,547 | +1,944 | 4.01% | 509,132,139 |
| 2022-12-05 | 2022-12-01 | 5.196 | 97,782,603 | -2,700,716 | 4.01% | 508,115,848 |
| 2022-12-02 | 2022-11-30 | 5.258 | 100,483,319 | -1,726,941 | 4.12% | 528,353,562 |
| 2022-12-01 | 2022-11-29 | 5.166 | 102,210,260 | -3,878,573 | 4.19% | 527,968,459 |
| 2022-11-30 | 2022-11-28 | 5.042 | 106,088,833 | -591,844 | 4.35% | 534,903,599 |
| 2022-11-29 | 2022-11-25 | 4.970 | 106,680,677 | -232,268 | 4.37% | 530,203,588 |
| 2022-11-28 | 2022-11-24 | 5.145 | 106,912,945 | -1,515,083 | 4.38% | 550,060,001 |
| 2022-11-25 | 2022-11-23 | 5.104 | 108,428,028 | +17,493 | 4.45% | 553,392,162 |
| 2022-11-24 | 2022-11-22 | 5.042 | 108,410,535 | -1,394,575 | 4.44% | 546,609,702 |
| 2022-11-23 | 2022-11-21 | 5.114 | 109,805,110 | +259,478 | 4.50% | 561,550,358 |
| 2022-11-22 | 2022-11-18 | 4.949 | 109,545,632 | -4,027,263 | 4.49% | 542,188,011 |
| 2022-11-21 | 2022-11-17 | 5.299 | 113,572,895 | -185,619 | 4.66% | 601,854,751 |
| 2022-11-18 | 2022-11-16 | 5.382 | 113,758,514 | +1,128,294 | 4.66% | 612,202,879 |
| 2022-11-17 | 2022-11-15 | 5.330 | 112,630,220 | -1,719,167 | 4.62% | 600,336,101 |
| 2022-11-16 | 2022-11-14 | 5.135 | 114,349,387 | -2,581,180 | 4.69% | 587,143,361 |
| 2022-11-15 | 2022-11-11 | 4.764 | 116,930,567 | -488,830 | 4.79% | 557,081,601 |
| 2022-11-14 | 2022-11-10 | 4.713 | 117,419,397 | +45,676 | 4.81% | 553,369,339 |
| 2022-11-11 | 2022-11-09 | 4.960 | 117,373,721 | +10,690 | 4.81% | 582,140,319 |
| 2022-11-10 | 2022-11-08 | 5.093 | 117,363,031 | +550,056 | 4.81% | 597,786,749 |
| 2022-11-09 | 2022-11-07 | 5.207 | 116,812,975 | +583,097 | 4.79% | 608,206,938 |
| 2022-11-08 | 2022-11-04 | 5.063 | 116,229,878 | +172,986 | 4.77% | 588,427,082 |
| 2022-11-07 | 2022-11-03 | 5.042 | 116,056,892 | +2,067,082 | 4.76% | 585,162,901 |
| 2022-11-04 | 2022-11-02 | 4.939 | 113,989,810 | +153,549 | 4.67% | 563,011,201 |
| 2022-11-03 | 2022-11-01 | 4.682 | 113,836,261 | +886,309 | 4.67% | 532,968,802 |
| 2022-11-02 | 2022-10-31 | 4.373 | 112,949,952 | -1,354,731 | 4.63% | 493,952,001 |
| 2022-11-01 | 2022-10-28 | 4.239 | 114,304,683 | +63,169 | 4.69% | 484,586,162 |
| 2022-10-31 | 2022-10-27 | 4.661 | 114,241,514 | +1,097,196 | 4.68% | 532,515,091 |
| 2022-10-28 | 2022-10-26 | 4.486 | 113,144,318 | -639,464 | 4.64% | 507,608,641 |
| 2022-10-27 | 2022-10-25 | 4.260 | 113,783,782 | +24,296 | 4.66% | 484,719,481 |
| 2022-10-26 | 2022-10-24 | 4.095 | 113,759,486 | +707,492 | 4.66% | 465,886,860 |
| 2022-10-25 | 2022-10-21 | 4.373 | 113,051,994 | -1,150,646 | 4.63% | 494,398,250 |
| 2022-10-24 | 2022-10-20 | 4.353 | 114,202,640 | -91,352 | 4.68% | 497,079,988 |
| 2022-10-21 | 2022-10-19 | 4.538 | 114,293,992 | +752,196 | 4.69% | 518,646,868 |
| 2022-10-20 | 2022-10-18 | 4.600 | 113,541,796 | -844,520 | 4.66% | 522,243,509 |
| 2022-10-19 | 2022-10-17 | 4.404 | 114,386,316 | -497,577 | 4.69% | 503,764,559 |
| 2022-10-18 | 2022-10-14 | 4.311 | 114,883,893 | +21,380 | 4.71% | 495,316,659 |
| 2022-10-17 | 2022-10-13 | 4.188 | 114,862,513 | -288,633 | 4.71% | 481,041,440 |
| 2022-10-14 | 2022-10-12 | 4.219 | 115,151,146 | +34,985 | 4.72% | 485,804,898 |
| 2022-10-13 | 2022-10-11 | 4.332 | 115,116,161 | -737,618 | 4.72% | 498,687,132 |
| 2022-10-12 | 2022-10-10 | 4.353 | 115,853,779 | +99,126 | 4.75% | 504,266,758 |
| 2022-09-30 | 2022-09-28 | 4.528 | 115,754,653 | -318,760 | 4.75% | 524,084,001 |
| 2022-09-29 | 2022-09-27 | 4.785 | 116,073,413 | -601,563 | 4.76% | 555,386,700 |
| 2022-09-28 | 2022-09-26 | 4.774 | 116,674,976 | -902,830 | 4.78% | 557,064,482 |
| 2022-09-27 | 2022-09-23 | 4.774 | 117,577,806 | -2,348,912 | 4.82% | 561,375,042 |
| 2022-09-26 | 2022-09-22 | 4.847 | 119,926,718 | -1,619,069 | 4.92% | 581,228,129 |
| 2022-09-23 | 2022-09-21 | 5.011 | 121,545,787 | -1,000,985 | 4.98% | 609,086,031 |
| 2022-09-22 | 2022-09-20 | 5.238 | 122,546,772 | -777,463 | 5.02% | 641,843,912 |
| 2022-09-21 | 2022-09-19 | 5.176 | 123,324,235 | +17,493 | 5.06% | 638,301,968 |
| 2022-09-20 | 2022-09-16 | 5.145 | 123,306,742 | -3,167,194 | 5.06% | 634,404,998 |
| 2022-09-19 | 2022-09-15 | 5.145 | 126,473,936 | -3,755,150 | 5.19% | 650,700,000 |
| 2022-09-16 | 2022-09-14 | 5.557 | 130,229,086 | -1,198,267 | 5.34% | 723,621,597 |
| 2022-09-15 | 2022-09-13 | 5.845 | 131,427,353 | -1,645,308 | 5.39% | 768,146,162 |
| 2022-09-14 | 2022-09-09 | 5.711 | 133,072,661 | -2,207,025 | 5.46% | 759,961,502 |
| 2022-09-13 | 2022-09-08 | 5.587 | 135,279,686 | -2,106,927 | 5.55% | 755,861,429 |
| 2022-09-09 | 2022-09-07 | 5.731 | 137,386,613 | -226,437 | 5.63% | 787,425,329 |
| 2022-09-08 | 2022-09-06 | 5.670 | 137,613,050 | -4,297,431 | 5.64% | 780,227,022 |
| 2022-09-07 | 2022-09-05 | 5.557 | 141,910,481 | -354,718 | 5.82% | 788,529,599 |
| 2022-09-06 | 2022-09-02 | 5.793 | 142,265,199 | -812,450 | 5.83% | 824,170,070 |
| 2022-09-05 | 2022-09-01 | 5.876 | 143,077,649 | -170,070 | 5.87% | 840,654,751 |
| 2022-09-02 | 2022-08-31 | 6.030 | 143,247,719 | -308,070 | 5.87% | 863,764,000 |
| 2022-09-01 | 2022-08-30 | 6.092 | 143,555,789 | -338,197 | 5.89% | 874,484,639 |
| 2022-08-31 | 2022-08-29 | 6.143 | 143,893,986 | -150,634 | 5.90% | 883,948,051 |
| 2022-08-30 | 2022-08-26 | 6.328 | 144,044,620 | -1,167,167 | 5.91% | 911,553,003 |
| 2022-08-29 | 2022-08-25 | 6.174 | 145,211,787 | -1,856,195 | 5.95% | 896,525,999 |
| 2022-08-26 | 2022-08-24 | 6.071 | 147,067,982 | -1,232,280 | 6.03% | 892,852,899 |
| 2022-08-25 | 2022-08-23 | 6.133 | 148,300,262 | -1,948,519 | 6.08% | 909,490,038 |
| 2022-08-24 | 2022-08-22 | 6.596 | 150,248,781 | -2,797,898 | 6.16% | 991,011,638 |
| 2022-08-23 | 2022-08-19 | 6.688 | 153,046,679 | -888,253 | 6.27% | 1,023,639,498 |
| 2022-08-22 | 2022-08-18 | 6.730 | 153,934,932 | -3,163,306 | 6.31% | 1,035,916,381 |
| 2022-08-19 | 2022-08-17 | 6.565 | 157,098,238 | -885,337 | 6.44% | 1,031,339,760 |
| 2022-08-18 | 2022-08-16 | 6.771 | 157,983,575 | -14,577 | 6.48% | 1,069,664,540 |
| 2022-08-17 | 2022-08-15 | 6.781 | 157,998,152 | -896,028 | 6.48% | 1,071,389,017 |
| 2022-08-16 | 2022-08-12 | 6.874 | 158,894,180 | -240,042 | 6.51% | 1,092,180,003 |
| 2022-08-15 | 2022-08-11 | 6.822 | 159,134,222 | -1,815,378 | 6.52% | 1,085,642,613 |
| 2022-08-12 | 2022-08-10 | 6.616 | 160,949,600 | +83,578 | 6.60% | 1,064,904,452 |
| 2022-08-11 | 2022-08-09 | 6.874 | 160,866,022 | -701,661 | 6.60% | 1,105,733,718 |
| 2022-08-10 | 2022-08-08 | 6.915 | 161,567,683 | +96,211 | 6.62% | 1,117,206,717 |
| 2022-08-09 | 2022-08-05 | 6.946 | 161,471,472 | +1,902,843 | 6.62% | 1,121,525,998 |
| 2022-08-08 | 2022-08-04 | 6.832 | 159,568,629 | +4,553,022 | 6.54% | 1,090,248,157 |
| 2022-08-05 | 2022-08-03 | 6.781 | 155,015,607 | +2,117,618 | 6.36% | 1,051,164,313 |
| 2022-08-04 | 2022-08-02 | 7.049 | 152,897,989 | +10,267,382 | 6.27% | 1,077,710,497 |
| 2022-08-03 | 2022-08-01 | 6.544 | 142,630,607 | +5,283,839 | 5.85% | 933,425,399 |
| 2022-08-02 | 2022-07-29 | 6.483 | 137,346,768 | +7,392,709 | 5.63% | 890,366,399 |
| 2022-08-01 | 2022-07-28 | 6.205 | 129,954,059 | +431,493 | 5.33% | 806,337,632 |
| 2022-07-29 | 2022-07-27 | 6.102 | 129,522,566 | +606,422 | 5.31% | 790,332,609 |
| 2022-07-28 | 2022-07-26 | 6.369 | 128,916,144 | +610,309 | 5.29% | 821,122,068 |
| 2022-07-27 | 2022-07-25 | 6.009 | 128,305,835 | +467,450 | 5.26% | 771,025,999 |
| 2022-07-26 | 2022-07-22 | 5.948 | 127,838,385 | -827,999 | 5.24% | 760,324,320 |
| 2022-07-25 | 2022-07-21 | 5.762 | 128,666,384 | +5,687,148 | 5.28% | 741,417,600 |
| 2022-07-22 | 2022-07-20 | 5.340 | 122,979,236 | +1,586,998 | 5.04% | 656,763,361 |
| 2022-07-21 | 2022-07-19 | 5.845 | 121,392,238 | +724,985 | 4.98% | 709,494,482 |
| 2022-07-20 | 2022-07-18 | 5.989 | 120,667,253 | +1,276,013 | 4.95% | 722,640,302 |
| 2022-07-19 | 2022-07-15 | 5.948 | 119,391,240 | +1,584,083 | 4.89% | 710,084,560 |
| 2022-07-18 | 2022-07-14 | 5.906 | 117,807,157 | +516,041 | 4.83% | 695,814,278 |
| 2022-07-15 | 2022-07-13 | 5.629 | 117,291,116 | +316,817 | 4.81% | 660,179,771 |
| 2022-07-14 | 2022-07-12 | 5.845 | 116,974,299 | +1,093,308 | 4.80% | 683,673,199 |
| 2022-07-13 | 2022-07-11 | 6.164 | 115,880,991 | +2,206,054 | 4.75% | 714,247,602 |
| 2022-07-12 | 2022-07-08 | 6.575 | 113,674,937 | +7,840,723 | 4.66% | 747,438,301 |
| 2022-07-11 | 2022-07-07 | 6.534 | 105,834,214 | +994,182 | 4.34% | 691,527,702 |
| 2022-07-08 | 2022-07-06 | 6.267 | 104,840,032 | -871,731 | 4.30% | 656,983,111 |
| 2022-07-07 | 2022-07-05 | 6.050 | 105,711,763 | +1,894,096 | 4.33% | 639,602,879 |
| 2022-07-06 | 2022-07-04 | 6.081 | 103,817,667 | +4,366,432 | 4.26% | 631,347,571 |
| 2022-07-05 | 2022-06-30 | 5.803 | 99,451,235 | +378,042 | 4.08% | 577,163,758 |
| 2022-07-04 | 2022-06-29 | 5.803 | 99,073,193 | -1,111,774 | 4.06% | 574,969,797 |
| 2022-06-30 | 2022-06-28 | 6.431 | 100,184,967 | -826,055 | 4.11% | 644,306,251 |
| 2022-06-29 | 2022-06-27 | 6.369 | 101,011,022 | +1,542,294 | 4.14% | 643,382,409 |
| 2022-06-28 | 2022-06-24 | 5.978 | 99,468,728 | +2,665,729 | 4.08% | 594,665,119 |
| 2022-06-27 | 2022-06-23 | 5.762 | 96,802,999 | +1,806,632 | 3.97% | 557,810,400 |
| 2022-06-24 | 2022-06-22 | 5.315 | 94,996,367 | +152,577 | 3.89% | 504,917,911 |
| 2022-06-23 | 2022-06-21 | 5.211 | 94,843,790 | +1,301,143 | 3.89% | 494,203,076 |
| 2022-06-22 | 2022-06-20 | 5.200 | 93,542,647 | -2,869,100 | 3.89% | 486,446,402 |
| 2022-06-21 | 2022-06-17 | 5.284 | 96,411,747 | +388,803 | 4.01% | 509,420,558 |
| 2022-06-20 | 2022-06-16 | 5.138 | 96,022,944 | +2,050,315 | 4.00% | 493,328,400 |
| 2022-06-17 | 2022-06-15 | 5.190 | 93,972,629 | -417,532 | 3.91% | 487,701,132 |
| 2022-06-16 | 2022-06-14 | 5.482 | 94,390,161 | +2,380,702 | 3.93% | 517,466,248 |
| 2022-06-15 | 2022-06-13 | 5.691 | 92,009,459 | +2,131,715 | 3.83% | 523,630,551 |
| 2022-06-14 | 2022-06-10 | 5.858 | 89,877,744 | +1,430,720 | 3.74% | 526,515,332 |
| 2022-06-13 | 2022-06-09 | 5.200 | 88,447,024 | -338,048 | 3.68% | 459,947,821 |
| 2022-06-10 | 2022-06-08 | 5.378 | 88,785,072 | -452,966 | 3.69% | 477,466,799 |
| 2022-06-09 | 2022-06-07 | 5.336 | 89,238,038 | +580,332 | 3.71% | 476,175,352 |
| 2022-06-08 | 2022-06-06 | 5.367 | 88,657,706 | +1,589,689 | 3.69% | 475,856,063 |
| 2022-06-07 | 2022-06-02 | 5.493 | 87,068,017 | +1,263,132 | 3.62% | 478,233,941 |
| 2022-06-06 | 2022-06-01 | 5.336 | 85,804,885 | +109,172 | 3.57% | 457,856,002 |
| 2022-06-02 | 2022-05-31 | 5.305 | 85,695,713 | +72,781 | 3.57% | 454,588,879 |
| 2022-06-01 | 2022-05-30 | 4.772 | 85,622,932 | -252,818 | 3.56% | 408,603,699 |
| 2022-05-31 | 2022-05-27 | 4.532 | 85,875,750 | +22,026 | 3.57% | 389,185,159 |
| 2022-05-30 | 2022-05-26 | 4.657 | 85,853,724 | +1,166,410 | 3.57% | 399,843,458 |
| 2022-05-27 | 2022-05-25 | 4.689 | 84,687,314 | +542,026 | 3.52% | 397,064,169 |
| 2022-05-26 | 2022-05-24 | 4.678 | 84,145,288 | +1,545,637 | 3.50% | 393,644,160 |
| 2022-05-25 | 2022-05-23 | 4.720 | 82,599,651 | -187,698 | 3.44% | 389,863,561 |
| 2022-05-24 | 2022-05-20 | 4.751 | 82,787,349 | +1,671,088 | 3.44% | 393,342,950 |
| 2022-05-23 | 2022-05-19 | 4.657 | 81,116,261 | +88,104 | 3.37% | 377,779,842 |
| 2022-05-20 | 2022-05-18 | 5.075 | 81,028,157 | -1,217,166 | 3.37% | 411,214,318 |
| 2022-05-19 | 2022-05-17 | 4.730 | 82,245,323 | -1,049,577 | 3.42% | 389,049,992 |
| 2022-05-18 | 2022-05-16 | 4.334 | 83,294,900 | +2,619,156 | 3.47% | 360,962,849 |
| 2022-05-17 | 2022-05-13 | 4.260 | 80,675,744 | -7,662 | 3.36% | 343,715,518 |
| 2022-05-16 | 2022-05-12 | 4.052 | 80,683,406 | +95,765 | 3.36% | 326,897,762 |
| 2022-05-13 | 2022-05-11 | 4.208 | 80,587,641 | -1,666,300 | 3.35% | 339,132,559 |
| 2022-05-12 | 2022-05-10 | 4.177 | 82,253,941 | -1,722,802 | 3.42% | 343,567,998 |
| 2022-05-11 | 2022-05-06 | 4.302 | 83,976,743 | -1,438,381 | 3.49% | 361,286,922 |
| 2022-05-10 | 2022-05-05 | 4.490 | 85,415,124 | -3,323,981 | 3.55% | 383,529,902 |
| 2022-04-29 | 2022-04-27 | 4.313 | 88,739,105 | -4,539,232 | 3.69% | 382,702,319 |
| 2022-04-28 | 2022-04-26 | 4.292 | 93,278,337 | -4,263,430 | 3.88% | 400,330,441 |
| 2022-04-27 | 2022-04-25 | 4.166 | 97,541,767 | -2,831,753 | 4.06% | 406,405,440 |
| 2022-04-26 | 2022-04-22 | 4.417 | 100,373,520 | -1,825,269 | 4.18% | 443,358,991 |
| 2022-04-25 | 2022-04-21 | 4.448 | 102,198,789 | -1,073,519 | 4.25% | 454,622,941 |
| 2022-04-22 | 2022-04-20 | 4.636 | 103,272,308 | -2,109,689 | 4.30% | 478,809,602 |
| 2022-04-21 | 2022-04-19 | 4.636 | 105,381,997 | -2,291,641 | 4.38% | 488,590,921 |
| 2022-04-20 | 2022-04-14 | 4.783 | 107,673,638 | -4,445,383 | 4.48% | 514,956,878 |
| 2022-04-19 | 2022-04-13 | 4.678 | 112,119,021 | -44,052 | 4.66% | 524,509,440 |
| 2022-04-14 | 2022-04-12 | 4.793 | 112,163,073 | -28,729 | 4.67% | 537,599,162 |
| 2022-04-13 | 2022-04-11 | 4.741 | 112,191,802 | -15,322 | 4.67% | 531,879,160 |
| 2022-04-12 | 2022-04-08 | 4.908 | 112,207,124 | -18,195 | 4.67% | 550,698,999 |
| 2022-04-11 | 2022-04-07 | 4.877 | 112,225,319 | +113,959 | 4.67% | 547,272,628 |
| 2022-04-08 | 2022-04-06 | 5.106 | 112,111,360 | +351,455 | 4.66% | 572,472,301 |
| 2022-04-01 | 2022-03-30 | 5.430 | 111,759,905 | -195,359 | 4.65% | 606,855,602 |
| 2022-03-31 | 2022-03-29 | 5.117 | 111,955,264 | -313,149 | 4.66% | 572,844,300 |
| 2022-03-30 | 2022-03-28 | 5.085 | 112,268,413 | -287,294 | 4.67% | 570,929,578 |
| 2022-03-29 | 2022-03-25 | 5.127 | 112,555,707 | +158,012 | 4.68% | 577,091,942 |
| 2022-03-28 | 2022-03-24 | 5.482 | 112,397,695 | -90,019 | 4.68% | 616,187,248 |
| 2022-03-25 | 2022-03-23 | 5.378 | 112,487,714 | -108,214 | 4.68% | 604,934,451 |
| 2022-03-24 | 2022-03-22 | 5.273 | 112,595,928 | -441,473 | 4.68% | 593,758,802 |
| 2022-03-23 | 2022-03-21 | 5.002 | 113,037,401 | -164,715 | 4.70% | 565,397,228 |
| 2022-03-22 | 2022-03-18 | 5.200 | 113,202,116 | -179,080 | 4.71% | 588,680,819 |
| 2022-03-21 | 2022-03-17 | 5.211 | 113,381,196 | +7,707,118 | 4.72% | 590,796,042 |
| 2022-03-18 | 2022-03-16 | 5.472 | 105,674,078 | -1,500,628 | 4.40% | 578,223,519 |
| 2022-03-17 | 2022-03-15 | 5.138 | 107,174,706 | -2,730,243 | 4.46% | 550,621,800 |
| 2022-03-16 | 2022-03-14 | 5.545 | 109,904,949 | +874,329 | 4.57% | 609,407,463 |
| 2022-03-15 | 2022-03-11 | 6.025 | 109,030,620 | +184,826 | 4.54% | 656,931,812 |
| 2022-03-14 | 2022-03-10 | 6.161 | 108,845,794 | -22,026 | 4.53% | 670,593,997 |
| 2022-03-11 | 2022-03-09 | 5.837 | 108,867,820 | -1,322,506 | 4.53% | 635,487,968 |
| 2022-03-10 | 2022-03-08 | 5.973 | 110,190,326 | -442,432 | 4.58% | 658,166,078 |
| 2022-03-09 | 2022-03-07 | 6.213 | 110,632,758 | -1,406,779 | 4.60% | 687,379,701 |
| 2022-03-08 | 2022-03-04 | 6.840 | 112,039,537 | -1,595,434 | 4.66% | 766,317,253 |
| 2022-03-07 | 2022-03-03 | 7.435 | 113,634,971 | -2,487,001 | 4.73% | 844,866,319 |
| 2022-03-04 | 2022-03-02 | 7.800 | 116,121,972 | -47,882 | 4.83% | 905,797,259 |
| 2022-03-03 | 2022-03-01 | 7.988 | 116,169,854 | -535,323 | 4.83% | 928,006,198 |
| 2022-03-02 | 2022-02-28 | 8.145 | 116,705,177 | -840,811 | 4.86% | 950,562,599 |
| 2022-03-01 | 2022-02-25 | 8.375 | 117,545,988 | +1,475,729 | 4.89% | 984,414,896 |
| 2022-02-28 | 2022-02-24 | 8.197 | 116,070,259 | +72,781 | 4.83% | 951,451,397 |
| 2022-02-25 | 2022-02-23 | 8.667 | 115,997,478 | +363,904 | 4.83% | 1,005,362,397 |
| 2022-02-24 | 2022-02-22 | 8.312 | 115,633,574 | -1,158,749 | 4.81% | 961,154,082 |
| 2022-02-23 | 2022-02-21 | 8.573 | 116,792,323 | +495,102 | 4.86% | 1,001,275,182 |
| 2022-02-22 | 2022-02-18 | 8.813 | 116,297,221 | +536,281 | 4.84% | 1,024,962,041 |
| 2022-02-21 | 2022-02-17 | 9.095 | 115,760,940 | +101,510 | 4.82% | 1,052,873,507 |
| 2022-02-18 | 2022-02-16 | 9.147 | 115,659,430 | +443,389 | 4.81% | 1,057,988,999 |
| 2022-02-17 | 2022-02-15 | 8.761 | 115,216,041 | +21,068 | 4.79% | 1,009,417,680 |
| 2022-02-16 | 2022-02-14 | 8.803 | 115,194,973 | +962,432 | 4.79% | 1,014,044,701 |
| 2022-02-15 | 2022-02-11 | 8.907 | 114,232,541 | +1,076,392 | 4.75% | 1,017,501,051 |
| 2022-02-14 | 2022-02-10 | 9.127 | 113,156,149 | +1,472,856 | 4.71% | 1,032,727,138 |
| 2022-02-11 | 2022-02-09 | 9.168 | 111,683,293 | +21,068 | 4.65% | 1,023,949,939 |
| 2022-02-10 | 2022-02-08 | 8.845 | 111,662,225 | +534,365 | 4.65% | 987,610,471 |
| 2022-02-09 | 2022-02-07 | 9.033 | 111,127,860 | -603,315 | 4.62% | 1,003,771,953 |
| 2022-01-28 | 2022-01-26 | 10.045 | 111,731,175 | +2,138,418 | 4.65% | 1,122,394,257 |
| 2022-01-27 | 2022-01-25 | 9.899 | 109,592,757 | +947,110 | 4.56% | 1,084,891,203 |
| 2022-01-26 | 2022-01-24 | 10.275 | 108,645,647 | +697,165 | 4.52% | 1,116,357,841 |
| 2022-01-25 | 2022-01-21 | 10.902 | 107,948,482 | +2,592,342 | 4.49% | 1,176,828,117 |
| 2022-01-24 | 2022-01-20 | 11.236 | 105,356,140 | +2,164,275 | 4.38% | 1,183,772,155 |
| 2022-01-21 | 2022-01-19 | 10.818 | 103,191,865 | +88,103 | 4.29% | 1,116,352,155 |
| 2022-01-20 | 2022-01-18 | 11.194 | 103,103,762 | +972,008 | 4.29% | 1,154,158,077 |
| 2022-01-19 | 2022-01-17 | 10.348 | 102,131,754 | +4,309,397 | 4.25% | 1,056,891,592 |
| 2022-01-18 | 2022-01-14 | 10.390 | 97,822,357 | +26,814 | 4.07% | 1,016,382,553 |
| 2022-01-17 | 2022-01-13 | 10.244 | 97,795,543 | -16,280 | 4.07% | 1,001,807,014 |
| 2022-01-14 | 2022-01-12 | 10.192 | 97,811,823 | -441,473 | 4.07% | 996,866,884 |
| 2022-01-13 | 2022-01-11 | 10.098 | 98,253,296 | +294,954 | 4.09% | 992,132,326 |
| 2022-01-12 | 2022-01-10 | 10.588 | 97,958,342 | -508,509 | 4.08% | 1,037,230,739 |
| 2022-01-11 | 2022-01-07 | 10.286 | 98,466,851 | -600,443 | 4.10% | 1,012,796,700 |
| 2022-01-10 | 2022-01-06 | 10.296 | 99,067,294 | +1,365,600 | 4.12% | 1,020,007,144 |
| 2022-01-07 | 2022-01-05 | 10.286 | 97,701,694 | -362,947 | 4.06% | 1,004,926,554 |
| 2022-01-06 | 2022-01-04 | 10.223 | 98,064,641 | +161,842 | 4.08% | 1,002,515,584 |
| 2021-12-30 | 2021-12-28 | 10.098 | 97,902,799 | +622,469 | 4.07% | 988,593,112 |
| 2021-12-29 | 2021-12-24 | 9.753 | 97,280,330 | +1,279,412 | 4.05% | 948,785,217 |
| 2021-12-28 | 2021-12-22 | 9.576 | 96,000,918 | +43,094 | 3.99% | 919,264,988 |
| 2021-12-23 | 2021-12-21 | 9.492 | 95,957,824 | -782,395 | 3.99% | 910,836,178 |
| 2021-12-22 | 2021-12-20 | 9.628 | 96,740,219 | +1,356,981 | 4.02% | 931,395,178 |
| 2021-12-21 | 2021-12-17 | 10.098 | 95,383,238 | +494,144 | 3.97% | 963,151,341 |
| 2021-12-20 | 2021-12-16 | 10.348 | 94,889,094 | -2,873 | 3.95% | 981,942,263 |
| 2021-12-17 | 2021-12-15 | 10.442 | 94,891,967 | +1,468,068 | 3.95% | 990,890,004 |
| 2021-12-16 | 2021-12-14 | 10.505 | 93,423,899 | +729,725 | 3.89% | 981,413,363 |
| 2021-12-15 | 2021-12-13 | 10.797 | 92,694,174 | +447,220 | 3.86% | 1,000,849,959 |
| 2021-12-14 | 2021-12-10 | 10.902 | 92,246,954 | +4,109,249 | 3.84% | 1,005,653,875 |
| 2021-12-13 | 2021-12-09 | 11.006 | 88,137,705 | +1,964,128 | 3.67% | 970,059,441 |
| 2021-12-10 | 2021-12-08 | 10.797 | 86,173,577 | +1,921,991 | 3.59% | 930,444,895 |
| 2021-12-09 | 2021-12-07 | 10.233 | 84,251,586 | +1,031,382 | 3.51% | 862,184,396 |
| 2021-12-08 | 2021-12-06 | 10.244 | 83,220,204 | +3,775,990 | 3.46% | 852,498,810 |
| 2021-12-07 | 2021-12-03 | 10.526 | 79,444,214 | +46,924 | 3.31% | 836,216,635 |
| 2021-12-06 | 2021-12-02 | 10.547 | 79,397,290 | +859,007 | 3.30% | 837,380,901 |
| 2021-12-03 | 2021-12-01 | 10.547 | 78,538,283 | +45,966 | 3.27% | 828,321,195 |
| 2021-12-02 | 2021-11-30 | 10.588 | 78,492,317 | +3,666,819 | 3.27% | 831,114,965 |
| 2021-12-01 | 2021-11-29 | 10.860 | 74,825,498 | +3,893,779 | 3.11% | 812,603,995 |
| 2021-11-30 | 2021-11-26 | 10.672 | 70,931,719 | +2,286,854 | 2.95% | 756,985,183 |
| 2021-11-29 | 2021-11-25 | 11.194 | 68,644,865 | +2,035,950 | 2.86% | 768,420,316 |
| 2021-11-26 | 2021-11-24 | 10.923 | 66,608,915 | +1,591,604 | 2.77% | 727,545,304 |
| 2021-11-25 | 2021-11-23 | 10.693 | 65,017,311 | +720,149 | 2.71% | 695,224,324 |
| 2021-11-24 | 2021-11-22 | 11.340 | 64,297,162 | +1,682,580 | 2.68% | 729,151,255 |
| 2021-11-23 | 2021-11-19 | 11.069 | 62,614,582 | +1,704,606 | 2.61% | 693,070,396 |
| 2021-11-22 | 2021-11-18 | 10.776 | 60,909,976 | +460,626 | 2.53% | 656,393,276 |
| 2021-11-19 | 2021-11-17 | 11.257 | 60,449,350 | -1,208,546 | 2.52% | 680,465,944 |
| 2021-11-18 | 2021-11-16 | 10.505 | 61,657,896 | +520,000 | 2.57% | 647,713,098 |
| 2021-11-17 | 2021-11-15 | 10.526 | 61,137,896 | +2,118,309 | 2.54% | 643,527,364 |
| 2021-11-16 | 2021-11-12 | 10.014 | 59,019,587 | +128,324 | 2.46% | 591,031,695 |
| 2021-11-15 | 2021-11-11 | 9.711 | 58,891,263 | +871,456 | 2.45% | 571,912,798 |
| 2021-11-12 | 2021-11-10 | 9.555 | 58,019,807 | +87,145 | 2.41% | 554,361,897 |
| 2021-11-11 | 2021-11-09 | 9.670 | 57,932,662 | +52,671 | 2.41% | 560,183,702 |
| 2021-11-10 | 2021-11-08 | 9.722 | 57,879,991 | +64,162 | 2.41% | 562,696,396 |
| 2021-11-09 | 2021-11-05 | 9.784 | 57,815,829 | -19,153 | 2.41% | 565,695,008 |
| 2021-11-08 | 2021-11-04 | 10.150 | 57,834,982 | +22,026 | 2.41% | 587,019,959 |
| 2021-11-05 | 2021-11-03 | 9.805 | 57,812,956 | +164,714 | 2.41% | 566,874,297 |
| 2021-11-04 | 2021-11-02 | 10.359 | 57,648,242 | +190,572 | 2.40% | 597,164,165 |
| 2021-11-03 | 2021-11-01 | 10.442 | 57,457,670 | -268,141 | 2.39% | 599,989,995 |
| 2021-11-02 | 2021-10-29 | 10.025 | 57,725,811 | +13,407 | 2.40% | 578,678,403 |
| 2021-11-01 | 2021-10-28 | 9.241 | 57,712,404 | +95,765 | 2.40% | 533,345,253 |
| 2021-10-29 | 2021-10-27 | 9.429 | 57,616,639 | -35,433 | 2.40% | 543,289,947 |
| 2021-10-28 | 2021-10-26 | 9.628 | 57,652,072 | +83,315 | 2.40% | 555,062,439 |
| 2021-10-27 | 2021-10-25 | 9.889 | 57,568,757 | -154,181 | 2.40% | 569,289,049 |
| 2021-10-26 | 2021-10-22 | 9.889 | 57,722,938 | +479,780 | 2.40% | 570,813,722 |
| 2021-10-25 | 2021-10-21 | 9.784 | 57,243,158 | -6,704 | 2.38% | 560,091,748 |
| 2021-10-22 | 2021-10-20 | 9.816 | 57,249,862 | -510,424 | 2.38% | 561,950,803 |
| 2021-10-21 | 2021-10-19 | 9.889 | 57,760,286 | -294,954 | 2.40% | 571,183,051 |
| 2021-10-20 | 2021-10-18 | 9.920 | 58,055,240 | -1,221,954 | 2.42% | 575,918,498 |
| 2021-10-19 | 2021-10-15 | 9.440 | 59,277,194 | +496,060 | 2.47% | 559,566,963 |
| 2021-10-18 | 2021-10-12 | 8.834 | 58,781,134 | +1,969,873 | 2.45% | 519,283,258 |
| 2021-10-15 | 2021-10-11 | 8.845 | 56,811,261 | -428,067 | 2.36% | 502,474,281 |
| 2021-10-12 | 2021-10-08 | 8.698 | 57,239,328 | +87,146 | 2.38% | 497,892,433 |
| 2021-09-30 | 2021-09-28 | 8.281 | 57,152,182 | -101,510 | 2.38% | 473,262,399 |
| 2021-09-29 | 2021-09-27 | 7.915 | 57,253,692 | -197,275 | 2.38% | 453,177,877 |
| 2021-09-28 | 2021-09-24 | 8.124 | 57,450,967 | -87,146 | 2.39% | 466,737,760 |
| 2021-09-27 | 2021-09-23 | 8.354 | 57,538,113 | -313,149 | 2.39% | 480,664,004 |
| 2021-09-17 | 2021-09-15 | 8.416 | 57,851,262 | -688,546 | 2.41% | 486,904,600 |
| 2021-09-16 | 2021-09-14 | 8.615 | 58,539,808 | -261,437 | 2.44% | 504,314,250 |
| 2021-09-15 | 2021-09-13 | 8.772 | 58,801,245 | -142,689 | 2.45% | 515,776,803 |
| 2021-09-14 | 2021-09-10 | 9.043 | 58,943,934 | +47,883 | 2.45% | 533,031,663 |
| 2021-09-13 | 2021-09-09 | 8.803 | 58,896,051 | -46,925 | 2.45% | 518,453,426 |
| 2021-09-10 | 2021-09-08 | 9.085 | 58,942,976 | -415,617 | 2.45% | 535,485,000 |
| 2021-09-09 | 2021-09-07 | 9.273 | 59,358,593 | -248,988 | 2.47% | 550,417,916 |
| 2021-09-08 | 2021-09-06 | 9.231 | 59,607,581 | +401,253 | 2.48% | 550,236,962 |
| 2021-09-07 | 2021-09-03 | 9.001 | 59,206,328 | -881,990 | 2.46% | 532,931,500 |
| 2021-09-06 | 2021-09-02 | 9.200 | 60,088,318 | -569,798 | 2.50% | 552,792,260 |
| 2021-09-03 | 2021-09-01 | 9.273 | 60,658,116 | +144,604 | 2.52% | 562,468,080 |
| 2021-09-02 | 2021-08-31 | 9.147 | 60,513,512 | -546,814 | 2.52% | 553,544,402 |
| 2021-09-01 | 2021-08-30 | 9.085 | 61,060,326 | -1,087,884 | 2.54% | 554,720,696 |
| 2021-08-31 | 2021-08-27 | 9.064 | 62,148,210 | -216,427 | 2.59% | 563,305,962 |
| 2021-08-30 | 2021-08-26 | 8.928 | 62,364,637 | -301,658 | 2.60% | 556,801,647 |
| 2021-08-27 | 2021-08-25 | 8.980 | 62,666,295 | -876,244 | 2.61% | 562,766,799 |
| 2021-08-26 | 2021-08-24 | 8.845 | 63,542,539 | +714,402 | 2.64% | 562,009,909 |
| 2021-08-25 | 2021-08-23 | 8.813 | 62,828,137 | +3,675,437 | 2.61% | 553,723,081 |
| 2021-08-24 | 2021-08-20 | 8.521 | 59,152,700 | +143,647 | 2.46% | 504,035,040 |
| 2021-08-23 | 2021-08-19 | 9.043 | 59,009,053 | -53,628 | 2.46% | 533,620,536 |
| 2021-08-20 | 2021-08-18 | 9.544 | 59,062,681 | +2,519,560 | 2.46% | 563,709,496 |
| 2021-08-19 | 2021-08-17 | 10.756 | 56,543,121 | +1,114,698 | 2.35% | 608,153,204 |
| 2021-08-18 | 2021-08-16 | 10.672 | 55,428,423 | +1,324,421 | 2.31% | 591,533,598 |
| 2021-08-17 | 2021-08-13 | 11.424 | 54,104,002 | -399,337 | 2.25% | 618,077,182 |
| 2021-08-16 | 2021-08-12 | 11.570 | 54,503,339 | +218,342 | 2.27% | 630,607,116 |
| 2021-08-13 | 2021-08-11 | 11.654 | 54,284,997 | -1,793,666 | 2.26% | 632,615,765 |
| 2021-08-12 | 2021-08-10 | 11.967 | 56,078,663 | +1,394,329 | 2.33% | 671,086,136 |
| 2021-08-11 | 2021-08-09 | 12.113 | 54,684,334 | +3,244,497 | 2.28% | 662,394,800 |
| 2021-08-10 | 2021-08-06 | 10.139 | 51,439,837 | +383,058 | 2.14% | 521,572,652 |
| 2021-08-09 | 2021-08-05 | 9.805 | 51,056,779 | -421,364 | 2.12% | 500,627,847 |
| 2021-08-06 | 2021-08-04 | 10.421 | 51,478,143 | +108,214 | 2.14% | 536,474,905 |
| 2021-08-05 | 2021-08-03 | 9.972 | 51,369,929 | -233,665 | 2.14% | 512,281,102 |
| 2021-08-04 | 2021-08-02 | 10.171 | 51,603,594 | +17,238 | 2.15% | 524,849,641 |
| 2021-08-03 | 2021-07-30 | 10.108 | 51,586,356 | -972,009 | 2.15% | 521,442,237 |
| 2021-08-02 | 2021-07-29 | 10.004 | 52,558,365 | -4,236,616 | 2.19% | 525,779,142 |
| 2021-07-30 | 2021-07-28 | 9.200 | 56,794,981 | -5,287,151 | 2.36% | 522,494,671 |
| 2021-07-29 | 2021-07-27 | 8.939 | 62,082,132 | +1,638,528 | 2.58% | 554,927,677 |
| 2021-07-28 | 2021-07-26 | 9.659 | 60,443,604 | +755,581 | 2.52% | 583,832,252 |
| 2021-07-27 | 2021-07-23 | 10.254 | 59,688,023 | +406,041 | 2.48% | 612,060,961 |
| 2021-07-26 | 2021-07-22 | 10.484 | 59,281,982 | +372,524 | 2.47% | 621,516,161 |
| 2021-07-23 | 2021-07-21 | 10.317 | 58,909,458 | +1,629,909 | 2.45% | 607,768,195 |
| 2021-07-22 | 2021-07-20 | 10.275 | 57,279,549 | +3,199,488 | 2.38% | 588,559,923 |
| 2021-07-21 | 2021-07-19 | 10.411 | 54,080,061 | +536,281 | 2.25% | 563,025,842 |
| 2021-07-20 | 2021-07-16 | 10.756 | 53,543,780 | -582,248 | 2.23% | 575,893,598 |
| 2021-07-19 | 2021-07-15 | 11.048 | 54,126,028 | -414,659 | 2.25% | 597,981,604 |
| 2021-07-16 | 2021-07-14 | 10.651 | 54,540,687 | +616,722 | 2.27% | 580,920,595 |
| 2021-07-15 | 2021-07-13 | 11.278 | 53,923,965 | -231,750 | 2.24% | 608,137,202 |
| 2021-07-14 | 2021-07-12 | 11.299 | 54,155,715 | -118,747 | 2.25% | 611,881,824 |
| 2021-07-13 | 2021-07-09 | 10.944 | 54,274,462 | +1,425,931 | 2.26% | 593,953,995 |
| 2021-07-12 | 2021-07-08 | 10.672 | 52,848,531 | +953,813 | 2.20% | 564,000,922 |
| 2021-07-09 | 2021-07-07 | 11.048 | 51,894,718 | +1,720,886 | 2.16% | 573,330,204 |
| 2021-07-08 | 2021-07-06 | 11.006 | 50,173,832 | +1,353,151 | 2.09% | 552,222,223 |
| 2021-07-07 | 2021-07-05 | 11.319 | 48,820,681 | +966,263 | 2.03% | 552,623,200 |
| 2021-07-06 | 2021-07-02 | 11.048 | 47,854,418 | +475,949 | 1.99% | 528,693,176 |
| 2021-07-05 | 2021-06-30 | 11.278 | 47,378,469 | +892,524 | 1.97% | 534,319,195 |
| 2021-07-02 | 2021-06-29 | 11.549 | 46,485,945 | +1,369,430 | 1.93% | 536,874,515 |
| 2021-06-30 | 2021-06-28 | 11.591 | 45,116,515 | -160,884 | 1.88% | 522,943,203 |
| 2021-06-29 | 2021-06-25 | 11.549 | 45,277,399 | +248,987 | 1.88% | 522,916,801 |
| 2021-06-28 | 2021-06-24 | 11.591 | 45,028,412 | +230,793 | 1.87% | 521,922,005 |
| 2021-06-25 | 2021-06-23 | 11.779 | 44,797,619 | +766,115 | 1.86% | 527,667,115 |
| 2021-06-24 | 2021-06-22 | 11.591 | 44,031,504 | +117,790 | 1.83% | 510,366,896 |
| 2021-06-23 | 2021-06-21 | 11.758 | 43,913,714 | -881,032 | 1.83% | 516,338,558 |
| 2021-06-22 | 2021-06-18 | 11.758 | 44,794,746 | +1,673,961 | 1.86% | 526,697,755 |
| 2021-06-21 | 2021-06-17 | 11.842 | 43,120,785 | -945,195 | 1.79% | 510,617,519 |
| 2021-06-18 | 2021-06-16 | 11.591 | 44,065,980 | +168,546 | 1.83% | 510,766,505 |
| 2021-06-17 | 2021-06-15 | 12.447 | 43,897,434 | -1,644,275 | 1.83% | 546,400,877 |
| 2021-06-16 | 2021-06-11 | 12.552 | 45,541,709 | +1,430,720 | 1.90% | 571,623,125 |
| 2021-06-15 | 2021-06-10 | 12.426 | 44,110,989 | -994,034 | 1.84% | 548,137,803 |
| 2021-06-11 | 2021-06-09 | 11.521 | 45,105,023 | -1,915 | 1.88% | 519,663,034 |
| 2021-06-10 | 2021-06-08 | 11.206 | 45,106,938 | +355,330 | 1.88% | 505,460,140 |
| 2021-06-09 | 2021-06-07 | 11.332 | 44,751,608 | -218,797 | 1.88% | 507,123,537 |
| 2021-06-08 | 2021-06-04 | 11.416 | 44,970,405 | +2,371,570 | 1.88% | 513,384,776 |
| 2021-06-07 | 2021-06-03 | 11.059 | 42,598,835 | +2,466,698 | 1.79% | 471,085,595 |
| 2021-06-04 | 2021-06-02 | 10.890 | 40,132,137 | +56,127 | 1.68% | 437,057,325 |
| 2021-06-03 | 2021-06-01 | 10.701 | 40,076,010 | -48,516 | 1.68% | 428,863,037 |
| 2021-06-02 | 2021-05-31 | 10.039 | 40,124,526 | +89,421 | 1.68% | 402,809,448 |
| 2021-06-01 | 2021-05-28 | 10.281 | 40,035,105 | -2,813,920 | 1.68% | 411,591,302 |
| 2021-05-31 | 2021-05-27 | 9.850 | 42,849,025 | +19,977 | 1.80% | 422,052,908 |
| 2021-05-28 | 2021-05-26 | 9.597 | 42,829,048 | -97,032 | 1.79% | 411,050,860 |
| 2021-05-27 | 2021-05-25 | 9.671 | 42,926,080 | +425,228 | 1.80% | 415,140,802 |
| 2021-05-26 | 2021-05-24 | 9.335 | 42,500,852 | +50,418 | 1.78% | 396,731,756 |
| 2021-05-25 | 2021-05-21 | 9.450 | 42,450,434 | -203,576 | 1.78% | 401,169,760 |
| 2021-05-24 | 2021-05-20 | 9.251 | 42,654,010 | +1,182,455 | 1.79% | 394,574,396 |
| 2021-05-21 | 2021-05-18 | 9.019 | 41,471,555 | -221,651 | 1.74% | 374,045,100 |
| 2021-05-20 | 2021-05-17 | 8.935 | 41,693,206 | +11,416 | 1.75% | 372,538,001 |
| 2021-05-18 | 2021-05-14 | 8.420 | 41,681,790 | +196,917 | 1.75% | 350,966,156 |
| 2021-05-17 | 2021-05-13 | 8.473 | 41,484,873 | -348,173 | 1.74% | 351,488,539 |
| 2021-05-14 | 2021-05-12 | 8.704 | 41,833,046 | -108,447 | 1.75% | 364,113,002 |
| 2021-05-13 | 2021-05-11 | 8.641 | 41,941,493 | +1,903 | 1.76% | 362,411,580 |
| 2021-05-12 | 2021-05-10 | 8.778 | 41,939,590 | -7,611 | 1.76% | 368,126,446 |
| 2021-05-11 | 2021-05-07 | 8.830 | 41,947,201 | -1,795,087 | 1.76% | 370,398,002 |
| 2021-05-10 | 2021-05-06 | 9.061 | 43,742,288 | +458,523 | 1.83% | 396,364,841 |
| 2021-04-30 | 2021-04-28 | 9.860 | 43,283,765 | -577,434 | 1.81% | 426,789,996 |
| 2021-04-29 | 2021-04-27 | 10.081 | 43,861,199 | -1,176,748 | 1.84% | 442,166,126 |
| 2021-04-28 | 2021-04-26 | 9.766 | 45,037,947 | +483,256 | 1.89% | 439,825,760 |
| 2021-04-27 | 2021-04-23 | 10.018 | 44,554,691 | -101,788 | 1.87% | 446,347,081 |
| 2021-04-26 | 2021-04-22 | 10.165 | 44,656,479 | -151,255 | 1.87% | 453,938,809 |
| 2021-04-23 | 2021-04-21 | 10.060 | 44,807,734 | -1,986,297 | 1.88% | 450,766,135 |
| 2021-04-22 | 2021-04-20 | 10.354 | 46,794,031 | +183,599 | 1.96% | 484,521,498 |
| 2021-04-21 | 2021-04-19 | 10.743 | 46,610,432 | +3,697,670 | 1.95% | 500,749,341 |
| 2021-04-20 | 2021-04-16 | 10.470 | 42,912,762 | +408,104 | 1.80% | 449,295,603 |
| 2021-04-19 | 2021-04-15 | 10.176 | 42,504,658 | +85,617 | 1.78% | 432,512,084 |
| 2021-04-16 | 2021-04-14 | 10.207 | 42,419,041 | +1,461,183 | 1.78% | 432,978,606 |
| 2021-04-15 | 2021-04-13 | 9.661 | 40,957,858 | -444,253 | 1.72% | 395,675,454 |
| 2021-04-14 | 2021-04-12 | 9.787 | 41,402,111 | +467,084 | 1.73% | 405,189,823 |
| 2021-04-13 | 2021-04-09 | 10.333 | 40,935,027 | -690,637 | 1.72% | 422,994,734 |
| 2021-04-12 | 2021-04-08 | 10.312 | 41,625,664 | -1,073,057 | 1.74% | 429,256,167 |
| 2021-04-09 | 2021-04-07 | 9.713 | 42,698,721 | -1,980,589 | 1.79% | 414,737,399 |
| 2021-04-08 | 2021-04-01 | 10.375 | 44,679,310 | +314,877 | 1.87% | 463,564,289 |
| 2021-04-07 | 2021-03-31 | 10.018 | 44,364,433 | +87,519 | 1.86% | 444,441,084 |
| 2021-04-01 | 2021-03-30 | 10.176 | 44,276,914 | -345,319 | 1.86% | 450,545,922 |
| 2021-03-31 | 2021-03-29 | 9.934 | 44,622,233 | +170,282 | 1.87% | 443,271,154 |
| 2021-03-30 | 2021-03-26 | 10.596 | 44,451,951 | -1,879,753 | 1.86% | 471,018,235 |
| 2021-03-29 | 2021-03-25 | 10.365 | 46,331,704 | -894,214 | 1.94% | 480,221,445 |
| 2021-03-26 | 2021-03-24 | 10.323 | 47,225,918 | -6,361,286 | 1.98% | 487,504,084 |
| 2021-03-25 | 2021-03-23 | 11.185 | 53,587,204 | -1,671,419 | 2.25% | 599,361,838 |
| 2021-03-24 | 2021-03-22 | 11.668 | 55,258,623 | -468,987 | 2.32% | 644,776,795 |
| 2021-03-23 | 2021-03-19 | 11.374 | 55,727,610 | +297,754 | 2.34% | 633,846,418 |
| 2021-03-22 | 2021-03-18 | 11.984 | 55,429,856 | +3,666,278 | 2.32% | 664,255,201 |
| 2021-03-19 | 2021-03-17 | 12.678 | 51,763,578 | -386,225 | 2.17% | 656,232,837 |
| 2021-03-18 | 2021-03-16 | 12.089 | 52,149,803 | -579,336 | 2.19% | 630,430,004 |
| 2021-03-17 | 2021-03-15 | 11.773 | 52,729,139 | +454,717 | 2.21% | 620,804,798 |
| 2021-03-16 | 2021-03-12 | 11.942 | 52,274,422 | -664,953 | 2.19% | 624,243,362 |
| 2021-03-15 | 2021-03-11 | 12.047 | 52,939,375 | +70,396 | 2.22% | 637,749,005 |
| 2021-03-12 | 2021-03-10 | 11.143 | 52,868,979 | +2,915,709 | 2.22% | 589,105,600 |
| 2021-03-11 | 2021-03-09 | 10.890 | 49,953,270 | -574,581 | 2.09% | 544,013,955 |
| 2021-03-10 | 2021-03-08 | 10.617 | 50,527,851 | -480,402 | 2.12% | 536,461,505 |
| 2021-03-09 | 2021-03-05 | 11.416 | 51,008,253 | -872,334 | 2.14% | 582,313,203 |
| 2021-03-08 | 2021-03-04 | 11.395 | 51,880,587 | +617,388 | 2.17% | 591,181,079 |
| 2021-03-05 | 2021-03-03 | 12.173 | 51,263,199 | +935,120 | 2.15% | 624,023,041 |
| 2021-03-04 | 2021-03-02 | 11.584 | 50,328,079 | +270,166 | 2.11% | 583,013,096 |
| 2021-03-03 | 2021-03-01 | 11.816 | 50,057,913 | -1,403,155 | 2.10% | 591,460,046 |
| 2021-03-02 | 2021-02-26 | 10.785 | 51,461,068 | -248,287 | 2.16% | 555,024,965 |
| 2021-03-01 | 2021-02-25 | 11.647 | 51,709,355 | -36,149 | 2.17% | 602,275,564 |
| 2021-02-26 | 2021-02-24 | 11.122 | 51,745,504 | -3,774,725 | 2.17% | 575,499,103 |
| 2021-02-25 | 2021-02-23 | 12.068 | 55,520,229 | -123,667 | 2.33% | 670,007,245 |
| 2021-02-24 | 2021-02-22 | 12.257 | 55,643,896 | -2,656,958 | 2.33% | 682,028,374 |
| 2021-02-23 | 2021-02-19 | 13.287 | 58,300,854 | -513,697 | 2.44% | 774,655,043 |
| 2021-02-22 | 2021-02-18 | 13.287 | 58,814,551 | -266,362 | 2.46% | 781,480,637 |
| 2021-02-10 | 2021-02-08 | 12.804 | 59,080,913 | -240,677 | 2.48% | 756,451,082 |
| 2021-02-09 | 2021-02-05 | 12.614 | 59,321,590 | -1,053,079 | 2.49% | 748,308,005 |
| 2021-02-08 | 2021-02-04 | 13.329 | 60,374,669 | -461,377 | 2.53% | 804,748,875 |
| 2021-02-05 | 2021-02-03 | 13.434 | 60,836,046 | -1,121,572 | 2.55% | 817,293,783 |
| 2021-02-04 | 2021-02-02 | 14.233 | 61,957,618 | -1,128,232 | 2.60% | 881,860,193 |
| 2021-02-03 | 2021-02-01 | 14.149 | 63,085,850 | +4,420,652 | 2.64% | 892,613,356 |
| 2021-02-02 | 2021-01-29 | 13.161 | 58,665,198 | -3,072,672 | 2.46% | 772,095,874 |
| 2021-02-01 | 2021-01-28 | 12.614 | 61,737,870 | -737,251 | 2.59% | 778,787,998 |
| 2021-01-29 | 2021-01-27 | 13.666 | 62,475,121 | +747,715 | 2.62% | 853,761,999 |
| 2021-01-28 | 2021-01-26 | 14.401 | 61,727,406 | +2,721,645 | 2.59% | 888,965,601 |
| 2021-01-27 | 2021-01-25 | 15.053 | 59,005,761 | +8,426,541 | 2.47% | 888,226,643 |
| 2021-01-26 | 2021-01-22 | 13.687 | 50,579,220 | +2,930,929 | 2.12% | 692,260,376 |
| 2021-01-25 | 2021-01-21 | 13.939 | 47,648,291 | +1,124,427 | 2.00% | 664,166,880 |
| 2021-01-22 | 2021-01-20 | 13.813 | 46,523,864 | +2,764,453 | 1.95% | 642,624,834 |
| 2021-01-21 | 2021-01-19 | 12.194 | 43,759,411 | +4,429,213 | 1.83% | 533,599,998 |
| 2021-01-20 | 2021-01-18 | 12.005 | 39,330,198 | +4,433,019 | 1.65% | 472,148,483 |
| 2021-01-19 | 2021-01-15 | 10.470 | 34,897,179 | +434,740 | 1.46% | 365,372,639 |
| 2021-01-18 | 2021-01-14 | 10.701 | 34,462,439 | +2,363,008 | 1.44% | 368,790,861 |
| 2021-01-15 | 2021-01-13 | 10.575 | 32,099,431 | +2,112,819 | 1.35% | 339,454,583 |
| 2021-01-14 | 2021-01-12 | 10.806 | 29,986,612 | +6,724,680 | 1.26% | 324,046,158 |
| 2021-01-13 | 2021-01-11 | 10.176 | 23,261,932 | +7,011,018 | 0.97% | 236,705,038 |
| 2021-01-12 | 2021-01-08 | 8.893 | 16,250,914 | +1,266,170 | 0.68% | 144,522,184 |
| 2021-01-11 | 2021-01-07 | 8.304 | 14,984,744 | -2,986,105 | 0.63% | 124,440,796 |
| 2021-01-08 | 2021-01-06 | 7.979 | 17,970,849 | +2,302,126 | 0.75% | 143,382,693 |
| 2021-01-07 | 2021-01-05 | 8.872 | 15,668,723 | +756,277 | 0.66% | 139,015,239 |
| 2021-01-06 | 2021-01-04 | 9.272 | 14,912,446 | +380,516 | 0.63% | 138,262,317 |
| 2021-01-05 | 2020-12-31 | 8.757 | 14,531,930 | +426,179 | 0.61% | 127,249,083 |
| 2021-01-04 | 2020-12-29 | 9.640 | 14,105,751 | -32,344 | 0.59% | 135,972,759 |
| 2020-12-30 | 2020-12-28 | 10.176 | 14,138,095 | -1,126,329 | 0.59% | 143,864,160 |
| 2020-12-29 | 2020-12-24 | 9.482 | 15,264,424 | +1,936,829 | 0.64% | 144,734,918 |
| 2020-12-28 | 2020-12-22 | 8.693 | 13,327,595 | +195,015 | 0.56% | 115,862,704 |
| 2020-12-23 | 2020-12-21 | 9.251 | 13,132,580 | -955,097 | 0.55% | 121,484,002 |
| 2020-12-21 | 2020-12-17 | 8.830 | 14,087,677 | -9,512 | 0.59% | 124,395,604 |
| 2020-12-18 | 2020-12-16 | 9.230 | 14,097,189 | +782,913 | 0.59% | 130,110,816 |
| 2020-12-17 | 2020-12-15 | 8.620 | 13,314,276 | -29,491 | 0.56% | 114,767,196 |
| 2020-12-16 | 2020-12-14 | 8.735 | 13,343,767 | -41,856 | 0.56% | 116,564,374 |
| 2020-12-15 | 2020-12-11 | 8.935 | 13,385,623 | +55,175 | 0.56% | 119,603,497 |
| 2020-12-14 | 2020-12-10 | 9.093 | 13,330,448 | -623,096 | 0.56% | 121,212,446 |
| 2020-12-11 | 2020-12-09 | 9.461 | 13,953,544 | -1,855,970 | 0.58% | 132,011,996 |
| 2020-12-10 | 2020-12-08 | 8.767 | 15,809,514 | -36,149 | 0.66% | 138,602,458 |
| 2020-12-09 | 2020-12-07 | 8.494 | 15,845,663 | -1,843,603 | 0.66% | 134,588,557 |
| 2020-12-08 | 2020-12-04 | 8.799 | 17,689,266 | -316,780 | 0.74% | 155,640,147 |
| 2020-12-07 | 2020-12-03 | 8.683 | 18,006,046 | -250,190 | 0.75% | 156,345,276 |
| 2020-12-04 | 2020-12-02 | 8.872 | 18,256,236 | -200,723 | 0.77% | 161,972,039 |
| 2020-12-03 | 2020-12-01 | 8.977 | 18,456,959 | -129,375 | 0.77% | 165,693,084 |
| 2020-12-02 | 2020-11-30 | 8.651 | 18,586,334 | -215,943 | 0.78% | 160,797,738 |
| 2020-12-01 | 2020-11-27 | 8.977 | 18,802,277 | -238,775 | 0.79% | 168,793,096 |
| 2020-11-30 | 2020-11-26 | 8.820 | 19,041,052 | -379,565 | 0.80% | 167,934,243 |
| 2020-11-27 | 2020-11-25 | 8.830 | 19,420,617 | +1,255,705 | 0.81% | 171,486,001 |
| 2020-11-26 | 2020-11-24 | 8.862 | 18,164,912 | -150,304 | 0.76% | 160,970,849 |
| 2020-11-25 | 2020-11-23 | 8.830 | 18,315,216 | -959,853 | 0.77% | 161,725,199 |
| 2020-11-24 | 2020-11-20 | 9.145 | 19,275,069 | -840,942 | 0.81% | 176,279,397 |
| 2020-11-23 | 2020-11-19 | 8.546 | 20,116,011 | -90,373 | 0.84% | 171,916,979 |
| 2020-11-20 | 2020-11-18 | 8.515 | 20,206,384 | +1,051,177 | 0.85% | 172,052,102 |
| 2020-11-19 | 2020-11-17 | 8.567 | 19,155,207 | +626,902 | 0.80% | 164,108,403 |
| 2020-11-18 | 2020-11-16 | 8.136 | 18,528,305 | +829,526 | 0.78% | 150,751,976 |
| 2020-11-17 | 2020-11-13 | 8.294 | 17,698,779 | -1,803,649 | 0.74% | 146,793,448 |
| 2020-11-16 | 2020-11-12 | 8.599 | 19,502,428 | +311,072 | 0.82% | 167,698,180 |
| 2020-11-13 | 2020-11-11 | 7.905 | 19,191,356 | -93,226 | 0.80% | 151,708,483 |
| 2020-11-12 | 2020-11-10 | 8.452 | 19,284,582 | -23,783 | 0.81% | 162,986,878 |
| 2020-11-11 | 2020-11-09 | 8.010 | 19,308,365 | +89,422 | 0.81% | 154,663,144 |
| 2020-11-10 | 2020-11-06 | 7.695 | 19,218,943 | +54,223 | 0.81% | 147,885,959 |
| 2020-11-09 | 2020-11-05 | 7.127 | 19,164,720 | -157,914 | 0.80% | 136,589,883 |
| 2020-11-06 | 2020-11-04 | 7.085 | 19,322,634 | +18,075 | 0.81% | 136,902,881 |
| 2020-11-05 | 2020-11-03 | 6.623 | 19,304,559 | -181,697 | 0.81% | 127,845,898 |
| 2020-11-04 | 2020-11-02 | 6.980 | 19,486,256 | +159,817 | 0.82% | 136,013,760 |
| 2020-11-03 | 2020-10-30 | 6.780 | 19,326,439 | +48,516 | 0.81% | 131,038,199 |
| 2020-11-02 | 2020-10-29 | 6.948 | 19,277,923 | +111,301 | 0.81% | 133,951,649 |
| 2020-10-30 | 2020-10-28 | 7.253 | 19,166,622 | -2,911,904 | 0.80% | 139,021,199 |
| 2020-10-29 | 2020-10-27 | 7.537 | 22,078,526 | -39,954 | 0.93% | 166,408,534 |
| 2020-10-28 | 2020-10-23 | 7.674 | 22,118,480 | +3,805 | 0.93% | 169,732,302 |
| 2020-10-27 | 2020-10-22 | 7.642 | 22,114,675 | -222,602 | 0.93% | 169,005,693 |
| 2020-10-23 | 2020-10-21 | 7.621 | 22,337,277 | +1,104,450 | 0.94% | 170,237,251 |
| 2020-10-22 | 2020-10-20 | 6.738 | 21,232,827 | -189,307 | 0.89% | 143,071,198 |
| 2020-10-21 | 2020-10-19 | 6.759 | 21,422,134 | +52,321 | 0.90% | 144,797,168 |
| 2020-10-20 | 2020-10-16 | 6.749 | 21,369,813 | -739,154 | 0.90% | 144,218,878 |
| 2020-10-19 | 2020-10-15 | 5.824 | 22,108,967 | -14,269 | 0.93% | 128,755,141 |
| 2020-10-16 | 2020-10-14 | 5.834 | 22,123,236 | -68,493 | 0.93% | 129,070,799 |
| 2020-10-15 | 2020-10-12 | 5.950 | 22,191,729 | +54,223 | 0.93% | 132,036,479 |
| 2020-10-14 | 2020-10-09 | 5.887 | 22,137,506 | -116,057 | 0.93% | 130,317,602 |
| 2020-09-30 | 2020-09-28 | 5.477 | 22,253,563 | +42,808 | 0.93% | 121,877,529 |
| 2020-09-29 | 2020-09-25 | 5.351 | 22,210,755 | +4,756 | 0.93% | 118,841,320 |
| 2020-09-28 | 2020-09-24 | 5.466 | 22,205,999 | -124,619 | 0.93% | 121,383,602 |
| 2020-09-25 | 2020-09-23 | 5.498 | 22,330,618 | -97,032 | 0.94% | 122,769,021 |
| 2020-09-24 | 2020-09-22 | 5.414 | 22,427,650 | -34,246 | 0.94% | 121,416,403 |
| 2020-09-23 | 2020-09-21 | 5.519 | 22,461,896 | -73,249 | 0.94% | 123,963,000 |
| 2020-09-22 | 2020-09-18 | 5.740 | 22,535,145 | +4,756 | 0.94% | 129,341,937 |
| 2020-09-21 | 2020-09-17 | 5.708 | 22,530,389 | +52,321 | 0.94% | 128,604,120 |
| 2020-09-18 | 2020-09-16 | 5.655 | 22,478,068 | +51,370 | 0.94% | 127,124,020 |
| 2020-09-17 | 2020-09-15 | 5.592 | 22,426,698 | -11,416 | 0.94% | 125,418,999 |
| 2020-09-16 | 2020-09-14 | 5.550 | 22,438,114 | +952 | 0.94% | 124,539,361 |
| 2020-09-15 | 2020-09-11 | 5.508 | 22,437,162 | -9,513 | 0.94% | 123,590,638 |
| 2020-09-14 | 2020-09-10 | 5.466 | 22,446,675 | -69,445 | 0.94% | 122,699,198 |
| 2020-09-11 | 2020-09-09 | 5.309 | 22,516,120 | +164,574 | 0.94% | 119,528,452 |
| 2020-09-10 | 2020-09-08 | 5.414 | 22,351,546 | +123,668 | 0.94% | 121,004,399 |
| 2020-09-09 | 2020-09-07 | 5.393 | 22,227,878 | +152,206 | 0.93% | 119,867,578 |
| 2020-09-08 | 2020-09-04 | 5.561 | 22,075,672 | -20,928 | 0.93% | 122,759,742 |
| 2020-09-07 | 2020-09-03 | 5.792 | 22,096,600 | -23,782 | 0.93% | 127,986,280 |
| 2020-09-04 | 2020-09-02 | 5.813 | 22,120,382 | -96,081 | 0.93% | 128,589,088 |
| 2020-09-03 | 2020-09-01 | 5.813 | 22,216,463 | -360,539 | 0.93% | 129,147,621 |
| 2020-09-02 | 2020-08-31 | 5.309 | 22,577,002 | +36,149 | 0.95% | 119,851,648 |
| 2020-09-01 | 2020-08-28 | 5.361 | 22,540,853 | +73,249 | 0.94% | 120,844,499 |
| 2020-08-31 | 2020-08-27 | 5.330 | 22,467,604 | +97,983 | 0.94% | 119,743,261 |
| 2020-08-28 | 2020-08-26 | 5.435 | 22,369,621 | -16,172 | 0.94% | 121,572,551 |
| 2020-08-27 | 2020-08-25 | 5.676 | 22,385,793 | -52,321 | 0.94% | 127,072,802 |
| 2020-08-26 | 2020-08-24 | 5.592 | 22,438,114 | -60,882 | 0.94% | 125,482,842 |
| 2020-08-25 | 2020-08-21 | 5.540 | 22,498,996 | -146,499 | 0.94% | 124,640,768 |
| 2020-08-24 | 2020-08-20 | 5.256 | 22,645,495 | +283,485 | 0.95% | 119,024,998 |
| 2020-08-21 | 2020-08-19 | 5.477 | 22,362,010 | -558,409 | 0.94% | 122,471,468 |
| 2020-08-20 | 2020-08-18 | 5.519 | 22,920,419 | -1,028,346 | 0.96% | 126,493,503 |
| 2020-08-19 | 2020-08-17 | 5.866 | 23,948,765 | +2,858,631 | 1.00% | 140,476,502 |
| 2020-08-18 | 2020-08-14 | 5.540 | 21,090,134 | -19,977 | 0.88% | 116,835,902 |
| 2020-08-17 | 2020-08-13 | 5.529 | 21,110,111 | -638,316 | 0.88% | 116,724,661 |
| 2020-08-14 | 2020-08-12 | 5.246 | 21,748,427 | +144,596 | 0.91% | 114,081,378 |
| 2020-08-13 | 2020-08-11 | 5.224 | 21,603,831 | -78,957 | 0.91% | 112,868,700 |
| 2020-08-12 | 2020-08-10 | 5.172 | 21,682,788 | -78,957 | 0.91% | 112,141,559 |
| 2020-08-11 | 2020-08-07 | 5.130 | 21,761,745 | -1,142,502 | 0.91% | 111,634,878 |
| 2020-08-10 | 2020-08-06 | 5.298 | 22,904,247 | +337,709 | 0.96% | 121,348,082 |
| 2020-08-07 | 2020-08-05 | 5.330 | 22,566,538 | +1,336,565 | 0.95% | 120,270,540 |
| 2020-08-06 | 2020-08-04 | 5.203 | 21,229,973 | -63,737 | 0.89% | 110,469,148 |
| 2020-08-05 | 2020-08-03 | 5.077 | 21,293,710 | -771,497 | 0.89% | 108,114,720 |
| 2020-08-04 | 2020-07-31 | 5.161 | 22,065,207 | +48,515 | 0.93% | 113,887,448 |
| 2020-08-03 | 2020-07-30 | 5.414 | 22,016,692 | +2,275,490 | 0.92% | 119,191,602 |
| 2020-07-31 | 2020-07-29 | 5.277 | 19,741,202 | -1,433,597 | 0.83% | 104,175,039 |
| 2020-07-30 | 2020-07-28 | 5.256 | 21,174,799 | +425,228 | 0.89% | 111,295,002 |
| 2020-07-29 | 2020-07-27 | 5.014 | 20,749,571 | -172,184 | 0.87% | 104,043,239 |
| 2020-07-28 | 2020-07-24 | 5.140 | 20,921,755 | -123,668 | 0.88% | 107,545,770 |
| 2020-07-27 | 2020-07-23 | 5.277 | 21,045,423 | +339,611 | 0.88% | 111,057,460 |
| 2020-07-24 | 2020-07-22 | 5.309 | 20,705,812 | -72,298 | 0.87% | 109,918,301 |
| 2020-07-23 | 2020-07-21 | 5.466 | 20,778,110 | +21,880 | 0.87% | 113,578,400 |
| 2020-07-22 | 2020-07-20 | 5.466 | 20,756,230 | -4,806,876 | 0.87% | 113,458,798 |
| 2020-07-21 | 2020-07-17 | 5.445 | 25,563,106 | -56,127 | 1.07% | 139,196,957 |
| 2020-07-20 | 2020-07-16 | 5.277 | 25,619,233 | +332,952 | 1.07% | 135,193,622 |
| 2020-07-17 | 2020-07-15 | 5.582 | 25,286,281 | -103,690 | 1.06% | 141,145,112 |
| 2020-07-16 | 2020-07-14 | 5.771 | 25,389,971 | +312,023 | 1.06% | 146,528,098 |
| 2020-07-15 | 2020-07-13 | 6.065 | 25,077,948 | +2,246,951 | 1.05% | 152,108,741 |
| 2020-07-14 | 2020-07-10 | 5.403 | 22,830,997 | +292,046 | 0.96% | 123,359,999 |
| 2020-07-13 | 2020-07-09 | 5.550 | 22,538,951 | -1,684,737 | 0.94% | 125,099,042 |
| 2020-07-10 | 2020-07-08 | 5.645 | 24,223,688 | -1,077,813 | 1.02% | 136,741,680 |
| 2020-07-09 | 2020-07-07 | 5.740 | 25,301,501 | -8,562 | 1.06% | 145,219,618 |
| 2020-07-08 | 2020-07-06 | 6.129 | 25,310,063 | +2,747,330 | 1.06% | 155,112,981 |
| 2020-07-07 | 2020-07-03 | 5.603 | 22,562,733 | +1,857,872 | 0.95% | 126,416,940 |
| 2020-07-06 | 2020-07-02 | 6.047 | 20,704,861 | +1,864,532 | 0.87% | 125,212,210 |
| 2020-07-03 | 2020-06-30 | 5.860 | 18,840,329 | +3,567,227 | 0.79% | 110,408,404 |
| 2020-07-02 | 2020-06-29 | 5.563 | 15,273,102 | +502,023 | 0.67% | 84,961,202 |
| 2020-06-24 | 2020-06-22 | 5.937 | 14,771,079 | -845,177 | 0.65% | 87,700,689 |
| 2020-06-23 | 2020-06-19 | 6.180 | 15,616,256 | -3,190,067 | 0.69% | 96,503,219 |
| 2020-06-22 | 2020-06-18 | 6.499 | 18,806,323 | +1,009,492 | 0.83% | 122,224,402 |
| 2020-06-19 | 2020-06-17 | 6.411 | 17,796,831 | -634,564 | 0.78% | 114,095,280 |
| 2020-06-18 | 2020-06-16 | 6.543 | 18,431,395 | +330,446 | 0.81% | 120,599,823 |
| 2020-06-17 | 2020-06-15 | 6.224 | 18,100,949 | -289,594 | 0.80% | 112,655,347 |
| 2020-06-16 | 2020-06-12 | 6.664 | 18,390,543 | +25,419 | 0.81% | 122,560,901 |
| 2020-06-15 | 2020-06-11 | 7.105 | 18,365,124 | -1,035,818 | 0.81% | 130,483,500 |
| 2020-06-12 | 2020-06-10 | 6.951 | 19,400,942 | -384,007 | 0.85% | 134,851,007 |
| 2020-06-11 | 2020-06-09 | 6.852 | 19,784,949 | +866,057 | 0.87% | 135,558,682 |
| 2020-06-10 | 2020-06-08 | 6.598 | 18,918,892 | +2,984,900 | 0.83% | 124,831,601 |
| 2020-06-09 | 2020-06-05 | 5.673 | 15,933,992 | +1,312,702 | 0.70% | 90,392,801 |
| 2020-06-08 | 2020-06-04 | 5.706 | 14,621,290 | +1,693,986 | 0.64% | 83,429,083 |
| 2020-06-05 | 2020-06-03 | 5.254 | 12,927,304 | -1,605,927 | 0.57% | 67,924,799 |
| 2020-06-04 | 2020-06-02 | 5.089 | 14,533,231 | -935,051 | 0.64% | 73,961,578 |
| 2020-06-03 | 2020-06-01 | 4.803 | 15,468,282 | -38,128 | 0.68% | 74,290,039 |
| 2020-06-02 | 2020-05-29 | 4.638 | 15,506,410 | -1,885,535 | 0.68% | 71,911,008 |
| 2020-06-01 | 2020-05-28 | 4.582 | 17,391,945 | +740,778 | 0.76% | 79,697,281 |
| 2020-05-29 | 2020-05-27 | 4.792 | 16,651,167 | +182,471 | 0.73% | 79,787,701 |
| 2020-05-28 | 2020-05-26 | 4.968 | 16,468,696 | -276,884 | 0.72% | 81,815,912 |
| 2020-05-27 | 2020-05-25 | 4.913 | 16,745,580 | -399,439 | 0.74% | 82,269,162 |
| 2020-05-26 | 2020-05-22 | 4.924 | 17,145,019 | +348,602 | 0.75% | 84,420,421 |
| 2020-05-25 | 2020-05-21 | 5.100 | 16,796,417 | +885,121 | 0.74% | 85,664,258 |
| 2020-05-22 | 2020-05-20 | 5.177 | 15,911,296 | +1,015,846 | 0.70% | 82,376,898 |
| 2020-05-21 | 2020-05-19 | 5.210 | 14,895,450 | +1,831,973 | 0.65% | 77,609,840 |
| 2020-05-20 | 2020-05-18 | 4.693 | 13,063,477 | -380,375 | 0.57% | 61,301,401 |
| 2020-05-19 | 2020-05-15 | 4.593 | 13,443,852 | +683,586 | 0.59% | 61,753,531 |
| 2020-05-18 | 2020-05-14 | 4.715 | 12,760,266 | +159,776 | 0.56% | 60,159,680 |
| 2020-05-15 | 2020-05-13 | 4.847 | 12,600,490 | +68,086 | 0.55% | 61,071,998 |
| 2020-05-14 | 2020-05-12 | 4.891 | 12,532,404 | -1,020,386 | 0.55% | 61,294,199 |
| 2020-05-13 | 2020-05-11 | 4.979 | 13,552,790 | +351,325 | 0.60% | 67,479,081 |
| 2020-05-12 | 2020-05-08 | 4.858 | 13,201,465 | -136,172 | 0.58% | 64,130,221 |
| 2020-05-11 | 2020-05-07 | 4.649 | 13,337,637 | +119,832 | 0.59% | 62,000,239 |
| 2020-05-08 | 2020-05-06 | 4.626 | 13,217,805 | -285,963 | 0.58% | 61,151,998 |
| 2020-04-29 | 2020-04-27 | 4.340 | 13,503,768 | -248,741 | 0.59% | 58,607,502 |
| 2020-04-28 | 2020-04-24 | 4.186 | 13,752,509 | +303,210 | 0.60% | 57,566,199 |
| 2020-04-27 | 2020-04-23 | 4.307 | 13,449,299 | -2,520,098 | 0.59% | 57,926,652 |
| 2020-04-24 | 2020-04-22 | 4.615 | 15,969,397 | +979,534 | 0.70% | 73,706,291 |
| 2020-04-23 | 2020-04-21 | 4.924 | 14,989,863 | +327,722 | 0.66% | 73,808,640 |
| 2020-04-22 | 2020-04-20 | 5.210 | 14,662,141 | +3,418,836 | 0.64% | 76,394,229 |
| 2020-04-21 | 2020-04-17 | 4.968 | 11,243,305 | -96,229 | 0.49% | 55,856,350 |
| 2020-04-20 | 2020-04-16 | 4.538 | 11,339,534 | -157,960 | 0.50% | 51,462,922 |
| 2020-04-17 | 2020-04-15 | 4.604 | 11,497,494 | -294,132 | 0.51% | 52,939,702 |
| 2020-04-16 | 2020-04-14 | 4.483 | 11,791,626 | +597,343 | 0.52% | 52,865,230 |
| 2020-04-15 | 2020-04-09 | 4.869 | 11,194,283 | -112,569 | 0.49% | 54,503,020 |
| 2020-04-14 | 2020-04-08 | 4.560 | 11,306,852 | -518,363 | 0.50% | 51,563,699 |
| 2020-04-09 | 2020-04-07 | 4.406 | 11,825,215 | +108,938 | 0.52% | 52,103,999 |
| 2020-04-03 | 2020-04-01 | 4.131 | 11,716,277 | +797,970 | 0.51% | 48,397,499 |
| 2020-04-02 | 2020-03-31 | 4.285 | 10,918,307 | +674,508 | 0.48% | 46,785,031 |
| 2020-04-01 | 2020-03-30 | 4.109 | 10,243,799 | +172,485 | 0.45% | 42,089,319 |
| 2020-03-31 | 2020-03-27 | 4.241 | 10,071,314 | -41,760 | 0.44% | 42,711,899 |
| 2020-03-30 | 2020-03-26 | 4.406 | 10,113,074 | +3,079,313 | 0.44% | 44,560,001 |
| 2020-03-27 | 2020-03-25 | 4.626 | 7,033,761 | +388,546 | 0.31% | 32,541,601 |
| 2020-03-26 | 2020-03-24 | 3.966 | 6,645,215 | -98,952 | 0.29% | 26,351,998 |
| 2020-03-25 | 2020-03-23 | 3.283 | 6,744,167 | +393,084 | 0.30% | 22,138,419 |
| 2020-03-24 | 2020-03-20 | 3.492 | 6,351,083 | +929,604 | 0.28% | 22,177,320 |
| 2020-03-23 | 2020-03-19 | 3.448 | 5,421,479 | +285,054 | 0.24% | 18,692,360 |
| 2020-03-20 | 2020-03-18 | 3.800 | 5,136,425 | +88,966 | 0.23% | 19,520,101 |
| 2020-03-19 | 2020-03-17 | 3.988 | 5,047,459 | +8,171 | 0.22% | 20,127,201 |
| 2020-03-18 | 2020-03-16 | 4.175 | 5,039,288 | +163,407 | 0.22% | 21,038,289 |
| 2020-03-17 | 2020-03-13 | 4.604 | 4,875,881 | +658,166 | 0.21% | 22,450,778 |
| 2020-03-16 | 2020-03-12 | 5.001 | 4,217,715 | +260,544 | 0.19% | 21,092,842 |
| 2020-03-13 | 2020-03-11 | 5.354 | 3,957,171 | +186,102 | 0.17% | 21,184,738 |
| 2020-03-12 | 2020-03-10 | 5.431 | 3,771,069 | -500,207 | 0.17% | 20,479,220 |
| 2020-03-11 | 2020-03-09 | 5.431 | 4,271,276 | +1,816 | 0.19% | 23,195,651 |
| 2020-03-10 | 2020-03-06 | 5.750 | 4,269,460 | +234,216 | 0.19% | 24,549,659 |
| 2020-03-09 | 2020-03-05 | 5.849 | 4,035,244 | -135,264 | 0.18% | 23,602,953 |
| 2020-03-06 | 2020-03-04 | 6.003 | 4,170,508 | -31,774 | 0.18% | 25,037,299 |
| 2020-03-05 | 2020-03-03 | 6.191 | 4,202,282 | +125,279 | 0.18% | 26,014,982 |
| 2020-03-04 | 2020-03-02 | 6.334 | 4,077,003 | +95,321 | 0.18% | 25,823,250 |
| 2020-03-03 | 2020-02-28 | 6.323 | 3,981,682 | +54,469 | 0.17% | 25,175,638 |
| 2020-03-02 | 2020-02-27 | 6.576 | 3,927,213 | +39,944 | 0.17% | 25,826,218 |
| 2020-02-28 | 2020-02-26 | 6.631 | 3,887,269 | +1,815 | 0.17% | 25,777,637 |
| 2020-02-27 | 2020-02-25 | 6.719 | 3,885,454 | +29,958 | 0.17% | 26,108,001 |
| 2020-02-26 | 2020-02-24 | 6.896 | 3,855,496 | +14,525 | 0.17% | 26,586,221 |
| 2020-02-25 | 2020-02-21 | 7.094 | 3,840,971 | -37,220 | 0.17% | 27,247,641 |
| 2020-02-24 | 2020-02-20 | 7.149 | 3,878,191 | +370,389 | 0.17% | 27,725,278 |
| 2020-02-21 | 2020-02-19 | 7.281 | 3,507,802 | +364,942 | 0.15% | 25,541,038 |
| 2020-02-20 | 2020-02-18 | 7.358 | 3,142,860 | -49,022 | 0.14% | 23,126,159 |
| 2020-02-19 | 2020-02-17 | 7.557 | 3,191,882 | -23,603 | 0.14% | 24,119,759 |
| 2020-02-18 | 2020-02-14 | 7.568 | 3,215,485 | -35,405 | 0.14% | 24,333,537 |
| 2020-02-17 | 2020-02-13 | 7.513 | 3,250,890 | -6,355 | 0.14% | 24,422,418 |
| 2020-02-14 | 2020-02-12 | 7.435 | 3,257,245 | +9,078 | 0.14% | 24,219,001 |
| 2020-02-12 | 2020-02-10 | 7.259 | 3,248,167 | +4,539 | 0.14% | 23,579,022 |
| 2020-02-11 | 2020-02-07 | 7.380 | 3,243,628 | +11,802 | 0.14% | 23,939,102 |
| 2020-02-10 | 2020-02-06 | 7.270 | 3,231,826 | -146,158 | 0.14% | 23,496,000 |
| 2020-02-07 | 2020-02-05 | 6.841 | 3,377,984 | -207,890 | 0.15% | 23,107,407 |
| 2020-02-06 | 2020-02-04 | 6.598 | 3,585,874 | -707,189 | 0.16% | 23,660,497 |
| 2020-02-05 | 2020-02-03 | 6.521 | 4,293,063 | -235,125 | 0.19% | 27,995,678 |
| 2020-01-23 | 2020-01-21 | 7.292 | 4,528,188 | -324,998 | 0.20% | 33,020,562 |
| 2020-01-22 | 2020-01-20 | 7.314 | 4,853,186 | +160,683 | 0.21% | 35,497,440 |
| 2020-01-21 | 2020-01-17 | 7.524 | 4,692,503 | +9,079 | 0.21% | 35,304,274 |
| 2020-01-20 | 2020-01-16 | 7.424 | 4,683,424 | +167,038 | 0.21% | 34,771,657 |
| 2020-01-17 | 2020-01-15 | 7.821 | 4,516,386 | -142,527 | 0.20% | 35,322,499 |
| 2020-01-16 | 2020-01-14 | 7.623 | 4,658,913 | -49,930 | 0.20% | 35,513,438 |
| 2020-01-15 | 2020-01-13 | 7.391 | 4,708,843 | +285,054 | 0.21% | 34,804,768 |
| 2020-01-14 | 2020-01-10 | 7.204 | 4,423,789 | +142,527 | 0.19% | 31,869,421 |
| 2020-01-13 | 2020-01-09 | 7.193 | 4,281,262 | +201,535 | 0.19% | 30,795,482 |
| 2020-01-10 | 2020-01-08 | 7.270 | 4,079,727 | +99,860 | 0.18% | 29,660,404 |
| 2020-01-09 | 2020-01-07 | 7.435 | 3,979,867 | +80,796 | 0.17% | 29,592,002 |
| 2020-01-08 | 2020-01-06 | 7.502 | 3,899,071 | +53,561 | 0.17% | 29,248,950 |
| 2020-01-07 | 2020-01-03 | 7.568 | 3,845,510 | +116,201 | 0.17% | 29,101,321 |
| 2020-01-06 | 2020-01-02 | 7.777 | 3,729,309 | +354,048 | 0.16% | 29,002,477 |
| 2020-01-02 | 2019-12-27 | 7.711 | 3,375,261 | +32,681 | 0.15% | 26,026,000 |
| 2019-12-30 | 2019-12-24 | 7.689 | 3,342,580 | +46,299 | 0.15% | 25,700,363 |
| 2019-12-27 | 2019-12-20 | 7.722 | 3,296,281 | -71,718 | 0.14% | 25,453,310 |
| 2019-12-23 | 2019-12-19 | 7.645 | 3,367,999 | +67,179 | 0.15% | 25,747,404 |
| 2019-12-20 | 2019-12-18 | 7.711 | 3,300,820 | +45,391 | 0.15% | 25,451,999 |
| 2019-12-19 | 2019-12-17 | 7.755 | 3,255,429 | +290,501 | 0.14% | 25,245,438 |
| 2019-12-18 | 2019-12-16 | 7.733 | 2,964,928 | +11,802 | 0.13% | 22,927,319 |
| 2019-12-17 | 2019-12-13 | 7.876 | 2,953,126 | -21,788 | 0.13% | 23,258,946 |
| 2019-12-16 | 2019-12-12 | 7.678 | 2,974,914 | +83,519 | 0.13% | 22,840,690 |
| 2019-12-13 | 2019-12-11 | 7.678 | 2,891,395 | -908 | 0.13% | 22,199,450 |
| 2019-12-12 | 2019-12-10 | 7.744 | 2,892,303 | +1,084,841 | 0.13% | 22,397,582 |
| 2019-12-11 | 2019-12-09 | 7.491 | 1,807,462 | +89,874 | 0.08% | 13,538,798 |
| 2019-12-10 | 2019-12-06 | 7.568 | 1,717,588 | -908 | 0.08% | 12,998,037 |
| 2019-12-09 | 2019-12-05 | 7.435 | 1,718,496 | -16,341 | 0.08% | 12,777,748 |
| 2019-12-06 | 2019-12-04 | 7.292 | 1,734,837 | +4,539 | 0.08% | 12,650,820 |
| 2019-12-04 | 2019-12-02 | 7.435 | 1,730,298 | -18,156 | 0.08% | 12,865,501 |
| 2019-12-03 | 2019-11-29 | 7.226 | 1,748,454 | -5,447 | 0.08% | 12,634,558 |
| 2019-12-02 | 2019-11-28 | 7.336 | 1,753,901 | +144,343 | 0.08% | 12,867,119 |
| 2019-11-29 | 2019-11-27 | 7.744 | 1,609,558 | +1,815 | 0.07% | 12,464,188 |
| 2019-11-28 | 2019-11-26 | 7.931 | 1,607,743 | +1,816 | 0.07% | 12,751,202 |
| 2019-11-27 | 2019-11-25 | 7.975 | 1,605,927 | +34,497 | 0.07% | 12,807,560 |
| 2019-11-26 | 2019-11-22 | 7.887 | 1,571,430 | -2,723 | 0.07% | 12,393,960 |
| 2019-11-25 | 2019-11-21 | 7.678 | 1,574,153 | +66,270 | 0.07% | 12,085,976 |
| 2019-11-22 | 2019-11-20 | 7.942 | 1,507,883 | +15,433 | 0.07% | 11,975,811 |
| 2019-11-21 | 2019-11-19 | 7.898 | 1,492,450 | +11,802 | 0.07% | 11,787,480 |
| 2019-11-20 | 2019-11-18 | 7.942 | 1,480,648 | +907 | 0.07% | 11,759,507 |
| 2019-11-19 | 2019-11-15 | 7.799 | 1,479,741 | +30,866 | 0.07% | 11,540,403 |
| 2019-11-18 | 2019-11-14 | 7.788 | 1,448,875 | +7,263 | 0.06% | 11,283,721 |
| 2019-11-15 | 2019-11-13 | 7.964 | 1,441,612 | +43,575 | 0.06% | 11,481,238 |
| 2019-11-14 | 2019-11-12 | 8.482 | 1,398,037 | -52,653 | 0.06% | 11,857,999 |
| 2019-11-13 | 2019-11-11 | 8.526 | 1,450,690 | -59,916 | 0.06% | 12,368,516 |
| 2019-11-12 | 2019-11-08 | 8.867 | 1,510,606 | +25,419 | 0.07% | 13,395,197 |
| 2019-11-11 | 2019-11-07 | 8.229 | 1,485,187 | +15,432 | 0.07% | 12,220,916 |
| 2019-11-08 | 2019-11-06 | 8.350 | 1,469,755 | +8,171 | 0.06% | 12,272,023 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,461,584 | +7,262 | 0.06% | 12,058,898 |
| 2019-11-05 | 2019-11-01 | 8.041 | 1,454,322 | -15,433 | 0.06% | 11,694,602 |
| 2019-11-04 | 2019-10-31 | 8.063 | 1,469,755 | -388,545 | 0.06% | 11,851,083 |
| 2019-11-01 | 2019-10-30 | 8.229 | 1,858,300 | -52,653 | 0.08% | 15,291,090 |
| 2019-10-31 | 2019-10-29 | 8.427 | 1,910,953 | -3,632 | 0.08% | 16,103,247 |
| 2019-10-30 | 2019-10-28 | 7.931 | 1,914,585 | -145,250 | 0.08% | 15,184,803 |
| 2019-10-29 | 2019-10-25 | 7.424 | 2,059,835 | -4,539 | 0.09% | 15,293,058 |
| 2019-10-28 | 2019-10-24 | 7.369 | 2,064,374 | -31,774 | 0.09% | 15,213,058 |
| 2019-10-25 | 2019-10-23 | 7.105 | 2,096,148 | -18,156 | 0.09% | 14,893,051 |
| 2019-10-24 | 2019-10-22 | 6.995 | 2,114,304 | +3,631 | 0.09% | 14,789,149 |
| 2019-10-23 | 2019-10-21 | 7.039 | 2,110,673 | +1,816 | 0.09% | 14,856,751 |
| 2019-10-22 | 2019-10-18 | 6.995 | 2,108,857 | +107,122 | 0.09% | 14,751,048 |
| 2019-10-21 | 2019-10-17 | 7.028 | 2,001,735 | +29,958 | 0.09% | 14,067,900 |
| 2019-10-18 | 2019-10-16 | 6.907 | 1,971,777 | +6,355 | 0.09% | 13,618,440 |
| 2019-10-17 | 2019-10-15 | 7.083 | 1,965,422 | +13,617 | 0.09% | 13,920,948 |
| 2019-10-16 | 2019-10-14 | 7.160 | 1,951,805 | +22,695 | 0.09% | 13,975,000 |
| 2019-10-15 | 2019-10-11 | 7.138 | 1,929,110 | -71,717 | 0.08% | 13,770,002 |
| 2019-10-14 | 2019-10-10 | 6.885 | 2,000,827 | -67,179 | 0.09% | 13,774,999 |
| 2019-10-11 | 2019-10-09 | 6.763 | 2,068,006 | +12,710 | 0.09% | 13,986,923 |
| 2019-10-10 | 2019-10-08 | 6.973 | 2,055,296 | +87,150 | 0.09% | 14,331,119 |
| 2019-09-30 | 2019-09-26 | 7.127 | 1,968,146 | +5,447 | 0.09% | 14,026,962 |
| 2019-09-27 | 2019-09-25 | 7.050 | 1,962,699 | -5,447 | 0.09% | 13,836,801 |
| 2019-09-26 | 2019-09-24 | 7.314 | 1,968,146 | +16,341 | 0.09% | 14,395,522 |
| 2019-09-25 | 2019-09-23 | 7.413 | 1,951,805 | -492,944 | 0.09% | 14,469,499 |
| 2019-09-24 | 2019-09-20 | 7.325 | 2,444,749 | +6,354 | 0.11% | 17,908,448 |
| 2019-09-23 | 2019-09-19 | 7.336 | 2,438,395 | -6,354 | 0.11% | 17,888,763 |
| 2019-09-20 | 2019-09-18 | 7.391 | 2,444,749 | -1,816 | 0.11% | 18,070,028 |
| 2019-09-19 | 2019-09-17 | 7.193 | 2,446,565 | +65,363 | 0.11% | 17,598,350 |
| 2019-09-18 | 2019-09-16 | 7.557 | 2,381,202 | +2,723 | 0.10% | 17,993,779 |
| 2019-09-12 | 2019-09-10 | 7.590 | 2,378,479 | -89,874 | 0.10% | 18,051,802 |
| 2019-09-11 | 2019-09-09 | 7.204 | 2,468,353 | +31,774 | 0.11% | 17,782,263 |
| 2019-09-10 | 2019-09-06 | 7.513 | 2,436,579 | -48,114 | 0.11% | 18,304,880 |
| 2019-09-09 | 2019-09-05 | 7.524 | 2,484,693 | -7,263 | 0.11% | 18,693,708 |
| 2019-09-06 | 2019-09-04 | 7.325 | 2,491,956 | -57,192 | 0.11% | 18,254,252 |
| 2019-09-05 | 2019-09-03 | 6.664 | 2,549,148 | +16,340 | 0.11% | 16,988,399 |
| 2019-09-04 | 2019-09-02 | 6.951 | 2,532,808 | -19,971 | 0.11% | 17,604,903 |
| 2019-09-03 | 2019-08-30 | 6.708 | 2,552,779 | -3,632 | 0.11% | 17,125,077 |
| 2019-09-02 | 2019-08-29 | 6.719 | 2,556,411 | +39,944 | 0.11% | 17,177,602 |
| 2019-08-30 | 2019-08-28 | 7.061 | 2,516,467 | -17,248 | 0.11% | 17,768,521 |
| 2019-08-29 | 2019-08-27 | 6.896 | 2,533,715 | -254,189 | 0.11% | 17,471,658 |
| 2019-08-28 | 2019-08-26 | 6.587 | 2,787,904 | +58,100 | 0.12% | 18,364,581 |
| 2019-08-27 | 2019-08-23 | 6.885 | 2,729,804 | +18,157 | 0.12% | 18,793,752 |
| 2019-08-26 | 2019-08-22 | 7.138 | 2,711,647 | -29,958 | 0.12% | 19,355,758 |
| 2019-08-22 | 2019-08-20 | 6.995 | 2,741,605 | -72,626 | 0.12% | 19,176,998 |
| 2019-08-21 | 2019-08-19 | 7.138 | 2,814,231 | -462,078 | 0.12% | 20,088,003 |
| 2019-08-20 | 2019-08-16 | 7.160 | 3,276,309 | -596,435 | 0.14% | 23,458,500 |
| 2019-08-19 | 2019-08-15 | 6.686 | 3,872,744 | -405,794 | 0.17% | 25,894,617 |
| 2019-08-16 | 2019-08-14 | 7.160 | 4,278,538 | -490,221 | 0.19% | 30,634,498 |
| 2019-08-15 | 2019-08-13 | 8.273 | 4,768,759 | -8,170 | 0.21% | 39,450,029 |
| 2019-08-14 | 2019-08-12 | 8.548 | 4,776,929 | -118,017 | 0.21% | 40,833,116 |
| 2019-08-13 | 2019-08-09 | 8.427 | 4,894,946 | +25,419 | 0.22% | 41,248,804 |
| 2019-08-12 | 2019-08-08 | 8.702 | 4,869,527 | +110,754 | 0.21% | 42,375,603 |
| 2019-08-09 | 2019-08-07 | 8.383 | 4,758,773 | -38,128 | 0.21% | 39,891,619 |
| 2019-08-08 | 2019-08-06 | 8.482 | 4,796,901 | +41,759 | 0.21% | 40,686,797 |
| 2019-08-07 | 2019-08-05 | 8.559 | 4,755,142 | +2,724 | 0.21% | 40,699,261 |
| 2019-08-06 | 2019-08-02 | 8.823 | 4,752,418 | +48,114 | 0.21% | 41,932,347 |
| 2019-08-05 | 2019-08-01 | 9.000 | 4,704,304 | -11,802 | 0.21% | 42,336,939 |
| 2019-08-02 | 2019-07-31 | 9.044 | 4,716,106 | +1,816 | 0.21% | 42,650,952 |
| 2019-08-01 | 2019-07-30 | 9.165 | 4,714,290 | -13,617 | 0.21% | 43,205,759 |
| 2019-07-31 | 2019-07-29 | 8.867 | 4,727,907 | +44,483 | 0.21% | 41,924,397 |
| 2019-07-30 | 2019-07-26 | 9.154 | 4,683,424 | +29,050 | 0.21% | 42,871,287 |
| 2019-07-29 | 2019-07-25 | 9.484 | 4,654,374 | +39,944 | 0.20% | 44,143,468 |
| 2019-07-26 | 2019-07-24 | 9.583 | 4,614,430 | +2,723 | 0.20% | 44,222,097 |
| 2019-07-25 | 2019-07-23 | 9.308 | 4,611,707 | +10,894 | 0.20% | 42,926,001 |
| 2019-07-24 | 2019-07-22 | 9.407 | 4,600,813 | +10,894 | 0.20% | 43,280,719 |
| 2019-07-23 | 2019-07-19 | 9.297 | 4,589,919 | +13,617 | 0.20% | 42,672,638 |
| 2019-07-22 | 2019-07-18 | 9.330 | 4,576,302 | -156,144 | 0.20% | 42,697,270 |
| 2019-07-19 | 2019-07-17 | 9.539 | 4,732,446 | +36,312 | 0.21% | 45,144,576 |
| 2019-07-18 | 2019-07-16 | 9.495 | 4,696,134 | +198,812 | 0.21% | 44,591,262 |
| 2019-07-17 | 2019-07-15 | 9.859 | 4,497,322 | +1,816 | 0.20% | 44,338,300 |
| 2019-07-16 | 2019-07-12 | 9.881 | 4,495,506 | -23,604 | 0.20% | 44,419,436 |
| 2019-07-15 | 2019-07-11 | 10.200 | 4,519,110 | +87,151 | 0.20% | 46,096,284 |
| 2019-07-12 | 2019-07-10 | 10.244 | 4,431,959 | -38,129 | 0.19% | 45,402,598 |
| 2019-07-11 | 2019-07-09 | 10.211 | 4,470,088 | +72,626 | 0.20% | 45,645,485 |
| 2019-07-10 | 2019-07-08 | 10.575 | 4,397,462 | -3,631 | 0.19% | 46,502,398 |
| 2019-07-09 | 2019-07-05 | 10.828 | 4,401,093 | -3,632 | 0.19% | 47,655,835 |
| 2019-07-08 | 2019-07-04 | 10.949 | 4,404,725 | +187,918 | 0.19% | 48,228,883 |
| 2019-07-04 | 2019-07-02 | 11.170 | 4,216,807 | +22,696 | 0.19% | 47,100,303 |
| 2019-07-03 | 2019-06-28 | 10.707 | 4,194,111 | -7,263 | 0.18% | 44,906,396 |
| 2019-07-02 | 2019-06-27 | 10.784 | 4,201,374 | -35,405 | 0.18% | 45,308,121 |
| 2019-06-28 | 2019-06-26 | 10.178 | 4,236,779 | +175,209 | 0.19% | 43,123,083 |
| 2019-06-27 | 2019-06-25 | 10.509 | 4,061,570 | -8,171 | 0.18% | 42,681,958 |
| 2019-06-26 | 2019-06-24 | 10.608 | 4,069,741 | -1,815 | 0.18% | 43,171,295 |
| 2019-06-25 | 2019-06-21 | 10.828 | 4,071,556 | +908 | 0.18% | 44,087,548 |
| 2019-06-24 | 2019-06-20 | 10.773 | 4,070,648 | +7,262 | 0.18% | 43,853,516 |
| 2019-06-21 | 2019-06-19 | 10.586 | 4,063,386 | -12,709 | 0.18% | 43,014,362 |
| 2019-06-20 | 2019-06-18 | 10.255 | 4,076,095 | -908 | 0.18% | 41,801,898 |
| 2019-06-19 | 2019-06-17 | 10.244 | 4,077,003 | -25,419 | 0.18% | 41,766,299 |
| 2019-06-18 | 2019-06-14 | 10.531 | 4,102,422 | -6,355 | 0.18% | 43,201,641 |
| 2019-06-17 | 2019-06-13 | 10.498 | 4,108,777 | -8,170 | 0.18% | 43,132,784 |
| 2019-06-13 | 2019-06-11 | 10.674 | 4,116,947 | -25,419 | 0.18% | 43,944,150 |
| 2019-06-12 | 2019-06-10 | 10.476 | 4,142,366 | +4,539 | 0.18% | 43,394,132 |
| 2019-06-11 | 2019-06-06 | 9.980 | 4,137,827 | +12,710 | 0.18% | 41,295,483 |
| 2019-06-10 | 2019-06-05 | 10.399 | 4,125,117 | -8,171 | 0.18% | 42,895,357 |
| 2019-06-06 | 2019-06-04 | 10.694 | 4,133,288 | -427,581 | 0.18% | 44,202,615 |
| 2019-06-05 | 2019-06-03 | 10.966 | 4,560,869 | -917,357 | 0.20% | 50,012,722 |
| 2019-06-04 | 2019-05-31 | 10.853 | 5,478,226 | -790,817 | 0.25% | 59,452,804 |
| 2019-05-31 | 2019-05-29 | 11.531 | 6,269,043 | +884 | 0.28% | 72,287,396 |
| 2019-05-30 | 2019-05-28 | 11.915 | 6,268,159 | -10,615 | 0.28% | 74,686,443 |
| 2019-05-29 | 2019-05-27 | 11.553 | 6,278,774 | -132,687 | 0.28% | 72,541,563 |
| 2019-05-27 | 2019-05-23 | 11.327 | 6,411,461 | +14,153 | 0.29% | 72,624,957 |
| 2019-05-24 | 2019-05-22 | 11.870 | 6,397,308 | +3,538 | 0.29% | 75,936,001 |
| 2019-05-23 | 2019-05-21 | 11.644 | 6,393,770 | -15,038 | 0.29% | 74,448,405 |
| 2019-05-22 | 2019-05-20 | 11.734 | 6,408,808 | -106,150 | 0.29% | 75,203,106 |
| 2019-05-21 | 2019-05-17 | 12.164 | 6,514,958 | -11,499 | 0.29% | 79,247,406 |
| 2019-05-17 | 2019-05-15 | 12.209 | 6,526,457 | +2,654 | 0.29% | 79,682,399 |
| 2019-05-16 | 2019-05-14 | 11.915 | 6,523,803 | +251,221 | 0.29% | 77,732,496 |
| 2019-05-15 | 2019-05-10 | 12.435 | 6,272,582 | +216,723 | 0.28% | 78,001,004 |
| 2019-05-14 | 2019-05-09 | 12.503 | 6,055,859 | -7,076 | 0.27% | 75,716,764 |
| 2019-05-10 | 2019-05-08 | 13.023 | 6,062,935 | -4,423 | 0.27% | 78,958,075 |
| 2019-05-09 | 2019-05-07 | 13.181 | 6,067,358 | -1,769 | 0.27% | 79,975,936 |
| 2019-05-08 | 2019-05-06 | 13.091 | 6,069,127 | +166,301 | 0.27% | 79,450,374 |
| 2019-04-30 | 2019-04-26 | 13.679 | 5,902,826 | -42,460 | 0.27% | 80,743,304 |
| 2019-04-29 | 2019-04-25 | 13.882 | 5,945,286 | -89,343 | 0.27% | 82,533,884 |
| 2019-04-26 | 2019-04-24 | 13.995 | 6,034,629 | -1,817,819 | 0.27% | 84,456,364 |
| 2019-04-25 | 2019-04-23 | 14.154 | 7,852,448 | -132,687 | 0.35% | 111,140,043 |
| 2019-04-24 | 2019-04-18 | 14.447 | 7,985,135 | +924,389 | 0.36% | 115,365,055 |
| 2019-04-23 | 2019-04-17 | 14.199 | 7,060,746 | +23,000 | 0.32% | 100,253,926 |
| 2019-04-18 | 2019-04-16 | 13.634 | 7,037,746 | +1,755,898 | 0.32% | 95,949,355 |
| 2019-04-17 | 2019-04-15 | 13.385 | 5,281,848 | -514,828 | 0.24% | 70,696,638 |
| 2019-04-16 | 2019-04-12 | 13.046 | 5,796,676 | -216,723 | 0.26% | 75,621,624 |
| 2019-04-15 | 2019-04-11 | 13.023 | 6,013,399 | +91,112 | 0.27% | 78,312,964 |
| 2019-04-12 | 2019-04-10 | 12.797 | 5,922,287 | +567,903 | 0.27% | 75,787,405 |
| 2019-04-11 | 2019-04-09 | 12.277 | 5,354,384 | -34,499 | 0.24% | 65,735,580 |
| 2019-04-10 | 2019-04-08 | 12.051 | 5,388,883 | -98,188 | 0.24% | 64,940,723 |
| 2019-04-09 | 2019-04-04 | 11.960 | 5,487,071 | -30,076 | 0.25% | 65,627,734 |
| 2019-04-08 | 2019-04-03 | 11.960 | 5,517,147 | -6,192 | 0.25% | 65,987,456 |
| 2019-04-04 | 2019-04-02 | 11.486 | 5,523,339 | -319,335 | 0.25% | 63,439,035 |
| 2019-04-03 | 2019-04-01 | 11.203 | 5,842,674 | +101,727 | 0.26% | 65,455,549 |
| 2019-04-02 | 2019-03-29 | 10.966 | 5,740,947 | +5,308 | 0.26% | 62,953,000 |
| 2019-04-01 | 2019-03-28 | 10.773 | 5,735,639 | -7,962 | 0.26% | 61,792,515 |
| 2019-03-29 | 2019-03-27 | 10.773 | 5,743,601 | +211,416 | 0.26% | 61,878,293 |
| 2019-03-28 | 2019-03-26 | 10.920 | 5,532,185 | -95,535 | 0.25% | 60,413,637 |
| 2019-03-27 | 2019-03-25 | 10.920 | 5,627,720 | -228,223 | 0.25% | 61,456,917 |
| 2019-03-26 | 2019-03-22 | 10.966 | 5,855,943 | +190,186 | 0.26% | 64,214,002 |
| 2019-03-25 | 2019-03-21 | 10.966 | 5,665,757 | -55,729 | 0.26% | 62,128,496 |
| 2019-03-22 | 2019-03-20 | 10.853 | 5,721,486 | +107,919 | 0.26% | 62,092,799 |
| 2019-03-21 | 2019-03-19 | 11.022 | 5,613,567 | +38,037 | 0.25% | 61,873,501 |
| 2019-03-20 | 2019-03-18 | 10.886 | 5,575,530 | +216,723 | 0.25% | 60,697,892 |
| 2019-03-19 | 2019-03-15 | 10.728 | 5,358,807 | +567,903 | 0.24% | 57,490,421 |
| 2019-03-18 | 2019-03-14 | 10.683 | 4,790,904 | -596,210 | 0.22% | 51,181,197 |
| 2019-03-15 | 2019-03-13 | 11.237 | 5,387,114 | +1,782,436 | 0.24% | 60,534,605 |
| 2019-03-14 | 2019-03-12 | 11.271 | 3,604,678 | +153,918 | 0.16% | 40,627,752 |
| 2019-03-13 | 2019-03-11 | 11.113 | 3,450,760 | +605,055 | 0.16% | 38,346,827 |
| 2019-03-12 | 2019-03-08 | 11.667 | 2,845,705 | -33,614 | 0.13% | 33,199,438 |
| 2019-03-11 | 2019-03-07 | 12.187 | 2,879,319 | -15,923 | 0.13% | 35,088,896 |
| 2019-03-08 | 2019-03-06 | 12.164 | 2,895,242 | +597,979 | 0.13% | 35,217,482 |
| 2019-03-07 | 2019-03-05 | 12.548 | 2,297,263 | +109,688 | 0.10% | 28,826,695 |
| 2019-03-06 | 2019-03-04 | 12.684 | 2,187,575 | +38,037 | 0.10% | 27,747,060 |
| 2019-03-05 | 2019-03-01 | 12.752 | 2,149,538 | -30,960 | 0.10% | 27,410,401 |
| 2019-03-04 | 2019-02-28 | 12.639 | 2,180,498 | +6,192 | 0.10% | 27,558,696 |
| 2019-03-01 | 2019-02-27 | 12.797 | 2,174,306 | -39,807 | 0.10% | 27,824,557 |
| 2019-02-28 | 2019-02-26 | 12.820 | 2,214,113 | +91,997 | 0.10% | 28,384,026 |
| 2019-02-27 | 2019-02-25 | 13.159 | 2,122,116 | +74,305 | 0.10% | 27,924,362 |
| 2019-02-26 | 2019-02-22 | 13.159 | 2,047,811 | +20,346 | 0.09% | 26,946,602 |
| 2019-02-25 | 2019-02-21 | 13.023 | 2,027,465 | +19,460 | 0.09% | 26,403,835 |
| 2019-02-22 | 2019-02-20 | 13.068 | 2,008,005 | -1,769 | 0.09% | 26,241,206 |
| 2019-02-21 | 2019-02-19 | 12.639 | 2,009,774 | +19,461 | 0.09% | 25,400,963 |
| 2019-02-20 | 2019-02-18 | 12.933 | 1,990,313 | -1,769 | 0.09% | 25,740,001 |
| 2019-02-19 | 2019-02-15 | 12.842 | 1,992,082 | -27,422 | 0.09% | 25,582,719 |
| 2019-02-18 | 2019-02-14 | 13.204 | 2,019,504 | +49,537 | 0.09% | 26,665,438 |
| 2019-02-15 | 2019-02-13 | 13.769 | 1,969,967 | +169,840 | 0.09% | 27,124,854 |
| 2019-02-14 | 2019-02-12 | 13.181 | 1,800,127 | +52,190 | 0.08% | 23,728,094 |
| 2019-02-13 | 2019-02-11 | 12.978 | 1,747,937 | +13,269 | 0.08% | 22,684,480 |
| 2019-02-01 | 2019-01-30 | 12.752 | 1,734,668 | -63,690 | 0.08% | 22,120,077 |
| 2019-01-30 | 2019-01-28 | 13.136 | 1,798,358 | -441,407 | 0.08% | 23,623,456 |
| 2019-01-29 | 2019-01-25 | 13.453 | 2,239,765 | -25,653 | 0.10% | 30,130,794 |
| 2019-01-28 | 2019-01-24 | 12.684 | 2,265,418 | +2,653 | 0.10% | 28,734,415 |
| 2019-01-25 | 2019-01-23 | 12.707 | 2,262,765 | -5,307 | 0.10% | 28,751,925 |
| 2019-01-24 | 2019-01-22 | 12.684 | 2,268,072 | -262,721 | 0.10% | 28,768,079 |
| 2019-01-23 | 2019-01-21 | 12.820 | 2,530,793 | -154,803 | 0.11% | 32,443,735 |
| 2019-01-22 | 2019-01-18 | 12.774 | 2,685,596 | +14,154 | 0.12% | 34,306,806 |
| 2019-01-21 | 2019-01-17 | 12.639 | 2,671,442 | +884 | 0.12% | 33,763,598 |
| 2019-01-17 | 2019-01-15 | 12.933 | 2,670,558 | +63,690 | 0.12% | 34,537,365 |
| 2019-01-16 | 2019-01-14 | 12.390 | 2,606,868 | -4,423 | 0.12% | 32,299,125 |
| 2019-01-15 | 2019-01-11 | 12.277 | 2,611,291 | -4,422 | 0.12% | 32,058,726 |
| 2019-01-14 | 2019-01-10 | 12.254 | 2,615,713 | -40,691 | 0.12% | 32,053,875 |
| 2019-01-11 | 2019-01-09 | 11.960 | 2,656,404 | +62,805 | 0.12% | 31,771,737 |
| 2019-01-10 | 2019-01-08 | 11.203 | 2,593,599 | +31,845 | 0.12% | 29,056,122 |
| 2019-01-09 | 2019-01-07 | 11.373 | 2,561,754 | +4,423 | 0.12% | 29,133,762 |
| 2019-01-08 | 2019-01-04 | 11.734 | 2,557,331 | +10,615 | 0.12% | 30,008,581 |
| 2019-01-07 | 2019-01-03 | 11.712 | 2,546,716 | -6,192 | 0.11% | 29,826,441 |
| 2019-01-04 | 2019-01-02 | 12.322 | 2,552,908 | +18,576 | 0.12% | 31,457,400 |
| 2018-12-28 | 2018-12-24 | 12.593 | 2,534,332 | -4,423 | 0.11% | 31,916,103 |
| 2018-12-27 | 2018-12-20 | 12.639 | 2,538,755 | +9,731 | 0.11% | 32,086,604 |
| 2018-12-21 | 2018-12-19 | 13.023 | 2,529,024 | -7,961 | 0.11% | 32,935,677 |
| 2018-12-20 | 2018-12-18 | 13.249 | 2,536,985 | -885 | 0.11% | 33,612,953 |
| 2018-12-19 | 2018-12-17 | 13.181 | 2,537,870 | -30,961 | 0.11% | 33,452,539 |
| 2018-12-18 | 2018-12-14 | 13.634 | 2,568,831 | -30,075 | 0.12% | 35,022,247 |
| 2018-12-17 | 2018-12-13 | 13.905 | 2,598,906 | +129,149 | 0.12% | 36,137,395 |
| 2018-12-14 | 2018-12-12 | 13.430 | 2,469,757 | -2,654 | 0.11% | 33,168,958 |
| 2018-12-13 | 2018-12-11 | 12.933 | 2,472,411 | +3,538 | 0.11% | 31,974,801 |
| 2018-12-10 | 2018-12-06 | 13.724 | 2,468,873 | -89,343 | 0.11% | 33,882,746 |
| 2018-12-05 | 2018-12-03 | 14.108 | 2,558,216 | +204,339 | 0.12% | 36,092,167 |
| 2018-12-04 | 2018-11-30 | 13.317 | 2,353,877 | -20,345 | 0.11% | 31,346,584 |
| 2018-12-03 | 2018-11-29 | 13.181 | 2,374,222 | -16,807 | 0.11% | 31,295,438 |
| 2018-11-26 | 2018-11-22 | 13.317 | 2,391,029 | -12,384 | 0.11% | 31,841,337 |
| 2018-11-23 | 2018-11-21 | 13.249 | 2,403,413 | -885 | 0.11% | 31,843,235 |
| 2018-11-22 | 2018-11-20 | 13.114 | 2,404,298 | -7,961 | 0.11% | 31,528,800 |
| 2018-11-21 | 2018-11-19 | 13.407 | 2,412,259 | +1,769 | 0.11% | 32,342,217 |
| 2018-11-20 | 2018-11-16 | 13.204 | 2,410,490 | -21,230 | 0.11% | 31,827,999 |
| 2018-11-19 | 2018-11-15 | 12.820 | 2,431,720 | -885 | 0.11% | 31,173,659 |
| 2018-11-16 | 2018-11-14 | 12.752 | 2,432,605 | -884 | 0.11% | 31,020,005 |
| 2018-11-15 | 2018-11-13 | 12.684 | 2,433,489 | -3,539 | 0.11% | 30,866,217 |
| 2018-11-14 | 2018-11-12 | 12.458 | 2,437,028 | +7,962 | 0.11% | 30,360,105 |
| 2018-11-13 | 2018-11-09 | 13.068 | 2,429,066 | +884 | 0.11% | 31,743,756 |
| 2018-11-12 | 2018-11-08 | 13.091 | 2,428,182 | -412,216 | 0.11% | 31,787,104 |
| 2018-11-09 | 2018-11-07 | 13.159 | 2,840,398 | -411,331 | 0.13% | 37,376,045 |
| 2018-11-07 | 2018-11-05 | 13.362 | 3,251,729 | -18,576 | 0.15% | 43,450,320 |
| 2018-11-06 | 2018-11-02 | 13.294 | 3,270,305 | -6,192 | 0.15% | 43,476,717 |
| 2018-11-05 | 2018-11-01 | 12.526 | 3,276,497 | -8,846 | 0.15% | 41,040,316 |
| 2018-11-02 | 2018-10-31 | 12.435 | 3,285,343 | -28,307 | 0.15% | 40,853,998 |
| 2018-11-01 | 2018-10-30 | 11.327 | 3,313,650 | -7,076 | 0.15% | 37,534,922 |
| 2018-10-31 | 2018-10-29 | 11.000 | 3,320,726 | +15,037 | 0.15% | 36,526,415 |
| 2018-10-30 | 2018-10-26 | 11.440 | 3,305,689 | +4,423 | 0.15% | 37,818,445 |
| 2018-10-29 | 2018-10-25 | 11.847 | 3,301,266 | +406,909 | 0.15% | 39,111,364 |
| 2018-10-26 | 2018-10-24 | 11.599 | 2,894,357 | +405,139 | 0.13% | 33,570,717 |
| 2018-10-25 | 2018-10-23 | 11.599 | 2,489,218 | +1,769 | 0.11% | 28,871,640 |
| 2018-10-24 | 2018-10-22 | 11.712 | 2,487,449 | -884 | 0.11% | 29,132,322 |
| 2018-10-23 | 2018-10-19 | 11.395 | 2,488,333 | -15,038 | 0.11% | 28,355,035 |
| 2018-10-22 | 2018-10-18 | 11.440 | 2,503,371 | +26,537 | 0.11% | 28,639,596 |
| 2018-10-19 | 2018-10-16 | 11.757 | 2,476,834 | -27,422 | 0.11% | 29,120,002 |
| 2018-10-18 | 2018-10-15 | 11.418 | 2,504,256 | -81,382 | 0.11% | 28,593,101 |
| 2018-10-16 | 2018-10-12 | 11.915 | 2,585,638 | +5,308 | 0.12% | 30,808,425 |
| 2018-10-15 | 2018-10-11 | 11.667 | 2,580,330 | +2,654 | 0.12% | 30,103,439 |
| 2018-10-12 | 2018-10-10 | 12.300 | 2,577,676 | +15,038 | 0.12% | 31,704,316 |
| 2018-10-11 | 2018-10-09 | 12.774 | 2,562,638 | +3,538 | 0.12% | 32,736,095 |
| 2018-10-10 | 2018-10-08 | 12.842 | 2,559,100 | -25,653 | 0.12% | 32,864,479 |
| 2018-09-28 | 2018-09-26 | 13.634 | 2,584,753 | -32,730 | 0.12% | 35,239,320 |
| 2018-09-21 | 2018-09-19 | 13.588 | 2,617,483 | -28,306 | 0.12% | 35,567,185 |
| 2018-09-20 | 2018-09-18 | 13.159 | 2,645,789 | -29,192 | 0.12% | 34,815,236 |
| 2018-09-19 | 2018-09-17 | 13.159 | 2,674,981 | -37,152 | 0.12% | 35,199,366 |
| 2018-09-18 | 2018-09-14 | 12.910 | 2,712,133 | +21,230 | 0.12% | 35,013,720 |
| 2018-09-17 | 2018-09-13 | 12.729 | 2,690,903 | -2,654 | 0.12% | 34,252,920 |
| 2018-09-14 | 2018-09-12 | 12.051 | 2,693,557 | +24,769 | 0.12% | 32,459,703 |
| 2018-09-13 | 2018-09-11 | 13.317 | 2,668,788 | +6,192 | 0.12% | 35,540,254 |
| 2018-09-12 | 2018-09-10 | 13.656 | 2,662,596 | -41,576 | 0.12% | 36,360,795 |
| 2018-09-11 | 2018-09-07 | 13.362 | 2,704,172 | -9,730 | 0.12% | 36,133,743 |
| 2018-09-10 | 2018-09-06 | 13.181 | 2,713,902 | +10,615 | 0.12% | 35,772,877 |
| 2018-09-07 | 2018-09-05 | 13.747 | 2,703,287 | +54,844 | 0.12% | 37,160,957 |
| 2018-09-06 | 2018-09-04 | 14.493 | 2,648,443 | -9,730 | 0.12% | 38,383,080 |
| 2018-09-05 | 2018-09-03 | 14.018 | 2,658,173 | -29,192 | 0.12% | 37,261,994 |
| 2018-09-04 | 2018-08-31 | 14.945 | 2,687,365 | +885 | 0.12% | 40,162,365 |
| 2018-09-03 | 2018-08-30 | 15.013 | 2,686,480 | -76,074 | 0.12% | 40,331,358 |
| 2018-08-31 | 2018-08-29 | 15.148 | 2,762,554 | -14,154 | 0.12% | 41,848,196 |
| 2018-08-30 | 2018-08-28 | 14.764 | 2,776,708 | -55,728 | 0.13% | 40,995,346 |
| 2018-08-29 | 2018-08-27 | 14.425 | 2,832,436 | +7,961 | 0.13% | 40,857,514 |
| 2018-08-28 | 2018-08-24 | 14.244 | 2,824,475 | +17,692 | 0.13% | 40,231,798 |
| 2018-08-27 | 2018-08-23 | 14.425 | 2,806,783 | +14,153 | 0.13% | 40,487,473 |
| 2018-08-24 | 2018-08-22 | 14.900 | 2,792,630 | -13,269 | 0.13% | 41,609,258 |
| 2018-08-23 | 2018-08-21 | 14.922 | 2,805,899 | -124,726 | 0.13% | 41,870,402 |
| 2018-08-22 | 2018-08-20 | 14.470 | 2,930,625 | -100,843 | 0.13% | 42,406,398 |
| 2018-08-21 | 2018-08-17 | 13.792 | 3,031,468 | -20,345 | 0.14% | 41,809,404 |
| 2018-08-20 | 2018-08-16 | 13.362 | 3,051,813 | -106,150 | 0.14% | 40,778,999 |
| 2018-08-17 | 2018-08-15 | 13.385 | 3,157,963 | -245,030 | 0.14% | 42,268,798 |
| 2018-08-16 | 2018-08-14 | 13.566 | 3,402,993 | -606,824 | 0.15% | 46,164,003 |
| 2018-08-15 | 2018-08-13 | 13.882 | 4,009,817 | -92,881 | 0.18% | 55,665,240 |
| 2018-08-14 | 2018-08-10 | 13.792 | 4,102,698 | -986,311 | 0.19% | 56,583,596 |
| 2018-08-13 | 2018-08-09 | 12.729 | 5,089,009 | +26,538 | 0.23% | 64,778,781 |
| 2018-08-10 | 2018-08-08 | 12.887 | 5,062,471 | -137,111 | 0.23% | 65,242,195 |
| 2018-08-09 | 2018-08-07 | 12.526 | 5,199,582 | -4,423 | 0.23% | 65,128,242 |
| 2018-08-08 | 2018-08-06 | 12.300 | 5,204,005 | -206,108 | 0.23% | 64,007,043 |
| 2018-08-07 | 2018-08-03 | 12.254 | 5,410,113 | -110,573 | 0.24% | 66,297,443 |
| 2018-08-06 | 2018-08-02 | 12.413 | 5,520,686 | -57,498 | 0.25% | 68,526,184 |
| 2018-08-03 | 2018-08-01 | 12.978 | 5,578,184 | -597,978 | 0.25% | 72,392,885 |
| 2018-08-02 | 2018-07-31 | 12.616 | 6,176,162 | -337,026 | 0.28% | 77,919,119 |
| 2018-08-01 | 2018-07-30 | 12.345 | 6,513,188 | -28,307 | 0.29% | 80,403,956 |
| 2018-07-31 | 2018-07-27 | 11.712 | 6,541,495 | -260,068 | 0.30% | 76,612,200 |
| 2018-07-30 | 2018-07-26 | 10.864 | 6,801,563 | -452,906 | 0.31% | 73,891,295 |
| 2018-07-27 | 2018-07-25 | 11.553 | 7,254,469 | +11,499 | 0.33% | 83,814,216 |
| 2018-07-26 | 2018-07-24 | 11.757 | 7,242,970 | +141,534 | 0.33% | 85,155,203 |
| 2018-07-25 | 2018-07-23 | 11.960 | 7,101,436 | -202,570 | 0.32% | 84,936,235 |
| 2018-07-24 | 2018-07-20 | 12.345 | 7,304,006 | -69,882 | 0.33% | 90,166,440 |
| 2018-07-23 | 2018-07-19 | 12.413 | 7,373,888 | -99,958 | 0.33% | 91,529,279 |
| 2018-07-20 | 2018-07-18 | 12.548 | 7,473,846 | -38,922 | 0.34% | 93,783,899 |
| 2018-07-19 | 2018-07-17 | 12.707 | 7,512,768 | +20,346 | 0.34% | 95,461,324 |
| 2018-07-18 | 2018-07-16 | 13.046 | 7,492,422 | -14,154 | 0.34% | 97,743,796 |
| 2018-07-17 | 2018-07-13 | 12.842 | 7,506,576 | -49,536 | 0.34% | 96,400,965 |
| 2018-07-16 | 2018-07-12 | 12.006 | 7,556,112 | +51,306 | 0.34% | 90,716,036 |
| 2018-07-13 | 2018-07-11 | 12.051 | 7,504,806 | -24,769 | 0.34% | 90,439,434 |
| 2018-07-12 | 2018-07-10 | 12.503 | 7,529,575 | -39,806 | 0.34% | 94,142,722 |
| 2018-07-11 | 2018-07-09 | 12.571 | 7,569,381 | -180,455 | 0.34% | 95,153,839 |
| 2018-07-10 | 2018-07-06 | 12.435 | 7,749,836 | +7,961 | 0.35% | 96,370,999 |
| 2018-07-09 | 2018-07-05 | 12.390 | 7,741,875 | -884 | 0.35% | 95,921,922 |
| 2018-07-06 | 2018-07-04 | 12.345 | 7,742,759 | +3,538 | 0.35% | 95,582,755 |
| 2018-07-05 | 2018-07-03 | 12.458 | 7,739,221 | +282,182 | 0.35% | 96,413,979 |
| 2018-07-04 | 2018-06-29 | 13.114 | 7,457,039 | -39,806 | 0.34% | 97,788,001 |
| 2018-07-03 | 2018-06-28 | 12.548 | 7,496,845 | -14,154 | 0.34% | 94,072,497 |
| 2018-06-29 | 2018-06-27 | 12.051 | 7,510,999 | -137,110 | 0.34% | 90,514,065 |
| 2018-06-28 | 2018-06-26 | 12.526 | 7,648,109 | +245,030 | 0.35% | 95,797,680 |
| 2018-06-27 | 2018-06-25 | 13.294 | 7,403,079 | +1,769 | 0.33% | 98,419,435 |
| 2018-06-26 | 2018-06-22 | 13.362 | 7,401,310 | -14,154 | 0.33% | 98,897,937 |
| 2018-06-25 | 2018-06-21 | 13.114 | 7,415,464 | -3,538 | 0.33% | 97,242,806 |
| 2018-06-22 | 2018-06-20 | 13.453 | 7,419,002 | +65,459 | 0.33% | 99,805,302 |
| 2018-06-21 | 2018-06-19 | 13.227 | 7,353,543 | -8,846 | 0.33% | 97,262,104 |
| 2018-06-20 | 2018-06-15 | 14.063 | 7,362,389 | +87,574 | 0.33% | 103,538,127 |
| 2018-06-19 | 2018-06-14 | 14.176 | 7,274,815 | -497,136 | 0.33% | 103,128,963 |
| 2018-06-15 | 2018-06-13 | 14.447 | 7,771,951 | -38,921 | 0.35% | 112,285,085 |
| 2018-06-14 | 2018-06-12 | 14.719 | 7,810,872 | +78,728 | 0.35% | 114,966,595 |
| 2018-06-13 | 2018-06-11 | 15.194 | 7,732,144 | +251,221 | 0.35% | 117,479,033 |
| 2018-06-12 | 2018-06-08 | 15.035 | 7,480,923 | -136,226 | 0.34% | 112,478,104 |
| 2018-06-11 | 2018-06-07 | 14.922 | 7,617,149 | +18,577 | 0.34% | 113,665,206 |
| 2018-06-08 | 2018-06-06 | 15.081 | 7,598,572 | -12,384 | 0.34% | 114,590,595 |
| 2018-06-07 | 2018-06-05 | 15.558 | 7,610,956 | +152,148 | 0.34% | 118,411,628 |
| 2018-06-06 | 2018-06-04 | 15.075 | 7,458,808 | -29,159 | 0.34% | 112,444,894 |
| 2018-06-05 | 2018-06-01 | 14.524 | 7,487,967 | -116,619 | 0.34% | 108,754,560 |
| 2018-06-04 | 2018-05-31 | 14.869 | 7,604,586 | -218,442 | 0.35% | 113,069,724 |
| 2018-06-01 | 2018-05-30 | 13.743 | 7,823,028 | -871 | 0.36% | 107,508,436 |
| 2018-05-31 | 2018-05-29 | 14.340 | 7,823,899 | +17,406 | 0.36% | 112,195,206 |
| 2018-05-30 | 2018-05-28 | 14.708 | 7,806,493 | -45,255 | 0.36% | 114,816,003 |
| 2018-05-29 | 2018-05-25 | 14.340 | 7,851,748 | -250,643 | 0.36% | 112,594,562 |
| 2018-05-28 | 2018-05-24 | 14.202 | 8,102,391 | +26,109 | 0.37% | 115,071,599 |
| 2018-05-25 | 2018-05-23 | 13.972 | 8,076,282 | +310,693 | 0.37% | 112,844,794 |
| 2018-05-24 | 2018-05-21 | 14.915 | 7,765,589 | -221,054 | 0.36% | 115,820,536 |
| 2018-05-23 | 2018-05-18 | 14.225 | 7,986,643 | -31,330 | 0.37% | 113,611,265 |
| 2018-05-21 | 2018-05-17 | 13.720 | 8,017,973 | +12,184 | 0.37% | 110,003,219 |
| 2018-05-18 | 2018-05-16 | 13.926 | 8,005,789 | +8,703 | 0.37% | 111,491,880 |
| 2018-05-17 | 2018-05-15 | 13.926 | 7,997,086 | +217,572 | 0.37% | 111,370,678 |
| 2018-05-16 | 2018-05-14 | 14.133 | 7,779,514 | -20,017 | 0.36% | 109,949,702 |
| 2018-05-15 | 2018-05-11 | 13.444 | 7,799,531 | +108,787 | 0.36% | 104,855,407 |
| 2018-05-14 | 2018-05-10 | 13.421 | 7,690,744 | +330,709 | 0.35% | 103,216,155 |
| 2018-05-11 | 2018-05-09 | 13.030 | 7,360,035 | +290,677 | 0.34% | 95,902,386 |
| 2018-05-10 | 2018-05-08 | 12.938 | 7,069,358 | +75,715 | 0.32% | 91,464,980 |
| 2018-05-09 | 2018-05-07 | 13.099 | 6,993,643 | -61,790 | 0.32% | 91,610,402 |
| 2018-05-08 | 2018-05-04 | 13.375 | 7,055,433 | -23,498 | 0.32% | 94,365,475 |
| 2018-05-07 | 2018-05-03 | 13.237 | 7,078,931 | +41,774 | 0.32% | 93,703,678 |
| 2018-05-04 | 2018-05-02 | 13.720 | 7,037,157 | -16,536 | 0.32% | 96,546,836 |
| 2018-04-27 | 2018-04-25 | 14.110 | 7,053,693 | -132,284 | 0.32% | 99,529,403 |
| 2018-04-26 | 2018-04-24 | 14.064 | 7,185,977 | -34,811 | 0.33% | 101,065,684 |
| 2018-04-25 | 2018-04-23 | 13.834 | 7,220,788 | -190,594 | 0.33% | 99,895,876 |
| 2018-04-24 | 2018-04-20 | 13.743 | 7,411,382 | -255,865 | 0.34% | 101,851,366 |
| 2018-04-23 | 2018-04-19 | 13.972 | 7,667,247 | -14,794 | 0.35% | 107,129,606 |
| 2018-04-20 | 2018-04-18 | 13.559 | 7,682,041 | -312,434 | 0.35% | 104,158,593 |
| 2018-04-19 | 2018-04-17 | 14.248 | 7,994,475 | -22,628 | 0.37% | 113,906,396 |
| 2018-04-18 | 2018-04-16 | 15.075 | 8,017,103 | +20,017 | 0.37% | 120,861,443 |
| 2018-04-17 | 2018-04-13 | 14.777 | 7,997,086 | +211,480 | 0.37% | 118,170,538 |
| 2018-04-16 | 2018-04-12 | 14.225 | 7,785,606 | +87,029 | 0.36% | 110,751,482 |
| 2018-04-13 | 2018-04-11 | 14.547 | 7,698,577 | +74,845 | 0.35% | 111,990,360 |
| 2018-04-12 | 2018-04-10 | 14.593 | 7,623,732 | -279,363 | 0.35% | 111,251,998 |
| 2018-04-11 | 2018-04-09 | 14.225 | 7,903,095 | -143,598 | 0.36% | 112,422,781 |
| 2018-04-04 | 2018-03-29 | 13.582 | 8,046,693 | -5,221 | 0.37% | 109,287,725 |
| 2018-04-03 | 2018-03-28 | 13.513 | 8,051,914 | +4,351 | 0.37% | 108,803,515 |
| 2018-03-29 | 2018-03-27 | 14.110 | 8,047,563 | -18,276 | 0.37% | 113,553,162 |
| 2018-03-28 | 2018-03-26 | 13.903 | 8,065,839 | +233,238 | 0.37% | 112,142,801 |
| 2018-03-27 | 2018-03-23 | 14.087 | 7,832,601 | -470,827 | 0.36% | 110,339,993 |
| 2018-03-26 | 2018-03-22 | 14.708 | 8,303,428 | +1,404,647 | 0.38% | 122,124,802 |
| 2018-03-23 | 2018-03-21 | 15.351 | 6,898,781 | +457,772 | 0.32% | 105,904,715 |
| 2018-03-22 | 2018-03-20 | 15.236 | 6,441,009 | +36,552 | 0.30% | 98,137,255 |
| 2018-03-21 | 2018-03-19 | 15.305 | 6,404,457 | +547,412 | 0.29% | 98,021,878 |
| 2018-03-20 | 2018-03-16 | 14.846 | 5,857,045 | +296,768 | 0.27% | 86,951,595 |
| 2018-03-19 | 2018-03-15 | 15.052 | 5,560,277 | +837,218 | 0.26% | 83,695,903 |
| 2018-03-16 | 2018-03-14 | 15.857 | 4,723,059 | +318,526 | 0.22% | 74,892,605 |
| 2018-03-15 | 2018-03-13 | 18.844 | 4,404,533 | -619,646 | 0.20% | 83,000,402 |
| 2018-03-13 | 2018-03-09 | 18.270 | 5,024,179 | -3,481 | 0.23% | 91,790,705 |
| 2018-03-12 | 2018-03-08 | 17.488 | 5,027,660 | +10,444 | 0.23% | 87,925,942 |
| 2018-03-09 | 2018-03-07 | 17.557 | 5,017,216 | -348,116 | 0.23% | 88,089,193 |
| 2018-03-08 | 2018-03-06 | 18.454 | 5,365,332 | -181,890 | 0.25% | 99,009,900 |
| 2018-03-07 | 2018-03-05 | 18.063 | 5,547,222 | -208,870 | 0.25% | 100,199,272 |
| 2018-03-06 | 2018-03-02 | 18.293 | 5,756,092 | -101,824 | 0.26% | 105,294,883 |
| 2018-03-05 | 2018-03-01 | 19.878 | 5,857,916 | +92,251 | 0.27% | 116,446,307 |
| 2018-03-02 | 2018-02-28 | 20.039 | 5,765,665 | +1,741 | 0.26% | 115,540,000 |
| 2018-03-01 | 2018-02-27 | 19.878 | 5,763,924 | -503,898 | 0.26% | 114,577,892 |
| 2018-02-28 | 2018-02-26 | 20.752 | 6,267,822 | +20,887 | 0.29% | 130,068,125 |
| 2018-02-27 | 2018-02-23 | 20.039 | 6,246,935 | +33,941 | 0.29% | 125,184,323 |
| 2018-02-26 | 2018-02-22 | 19.855 | 6,212,994 | +321,137 | 0.28% | 123,361,929 |
| 2018-02-14 | 2018-02-12 | 18.752 | 5,891,857 | +28,720 | 0.27% | 110,486,402 |
| 2018-02-13 | 2018-02-09 | 18.408 | 5,863,137 | -185,372 | 0.27% | 107,926,733 |
| 2018-02-12 | 2018-02-08 | 18.982 | 6,048,509 | +61,791 | 0.28% | 114,814,001 |
| 2018-02-09 | 2018-02-07 | 18.362 | 5,986,718 | -68,753 | 0.27% | 109,926,412 |
| 2018-02-08 | 2018-02-06 | 17.948 | 6,055,471 | -310,693 | 0.28% | 108,683,956 |
| 2018-02-07 | 2018-02-05 | 18.729 | 6,366,164 | -298,510 | 0.29% | 119,234,492 |
| 2018-02-06 | 2018-02-02 | 19.373 | 6,664,674 | +11,314 | 0.31% | 129,113,888 |
| 2018-02-05 | 2018-02-01 | 19.350 | 6,653,360 | +103,565 | 0.31% | 128,741,803 |
| 2018-02-02 | 2018-01-31 | 19.258 | 6,549,795 | -1,741 | 0.30% | 126,135,752 |
| 2018-02-01 | 2018-01-30 | 19.396 | 6,551,536 | +8,703 | 0.30% | 127,072,640 |
| 2018-01-31 | 2018-01-29 | 19.764 | 6,542,833 | +120,970 | 0.30% | 129,309,598 |
| 2018-01-30 | 2018-01-26 | 19.718 | 6,421,863 | -29,590 | 0.29% | 126,623,641 |
| 2018-01-29 | 2018-01-25 | 19.878 | 6,451,453 | -14,795 | 0.30% | 128,244,905 |
| 2018-01-26 | 2018-01-24 | 19.649 | 6,466,248 | +35,682 | 0.30% | 127,053,006 |
| 2018-01-25 | 2018-01-23 | 19.947 | 6,430,566 | +161,004 | 0.30% | 128,273,043 |
| 2018-01-24 | 2018-01-22 | 19.419 | 6,269,562 | +20,016 | 0.29% | 121,747,593 |
| 2018-01-23 | 2018-01-19 | 19.603 | 6,249,546 | -433,404 | 0.29% | 122,507,866 |
| 2018-01-22 | 2018-01-18 | 19.718 | 6,682,950 | -65,271 | 0.31% | 131,771,647 |
| 2018-01-19 | 2018-01-17 | 20.131 | 6,748,221 | -108,786 | 0.31% | 135,850,073 |
| 2018-01-18 | 2018-01-16 | 20.890 | 6,857,007 | +17,405 | 0.31% | 143,240,210 |
| 2018-01-17 | 2018-01-15 | 20.959 | 6,839,602 | +21,758 | 0.31% | 143,348,167 |
| 2018-01-16 | 2018-01-12 | 21.832 | 6,817,844 | +26,108 | 0.31% | 148,845,990 |
| 2018-01-15 | 2018-01-11 | 21.832 | 6,791,736 | +300,250 | 0.31% | 148,276,005 |
| 2018-01-12 | 2018-01-10 | 22.452 | 6,491,486 | +409,036 | 0.30% | 145,748,859 |
| 2018-01-11 | 2018-01-09 | 22.935 | 6,082,450 | +636,181 | 0.28% | 139,500,435 |
| 2018-01-10 | 2018-01-08 | 21.809 | 5,446,269 | +214,961 | 0.25% | 118,776,842 |
| 2018-01-09 | 2018-01-05 | 21.487 | 5,231,308 | +33,942 | 0.24% | 112,405,711 |
| 2018-01-08 | 2018-01-04 | 21.556 | 5,197,366 | +17,406 | 0.24% | 112,034,715 |
| 2018-01-05 | 2018-01-03 | 22.085 | 5,179,960 | +68,752 | 0.24% | 114,397,430 |
| 2018-01-04 | 2018-01-02 | 21.763 | 5,111,208 | +9,574 | 0.23% | 111,234,628 |
| 2018-01-03 | 2017-12-29 | 21.395 | 5,101,634 | -52,218 | 0.23% | 109,150,431 |
| 2018-01-02 | 2017-12-28 | 21.234 | 5,153,852 | -71,363 | 0.24% | 109,438,565 |
| 2017-12-29 | 2017-12-27 | 21.142 | 5,225,215 | -12,185 | 0.24% | 110,473,590 |
| 2017-12-28 | 2017-12-22 | 20.982 | 5,237,400 | -221,053 | 0.24% | 109,888,690 |
| 2017-12-27 | 2017-12-21 | 20.844 | 5,458,453 | +21,757 | 0.25% | 113,774,081 |
| 2017-12-22 | 2017-12-20 | 20.729 | 5,436,696 | +4,352 | 0.25% | 112,695,886 |
| 2017-12-21 | 2017-12-19 | 21.510 | 5,432,344 | +60,920 | 0.25% | 116,850,234 |
| 2017-12-20 | 2017-12-18 | 20.775 | 5,371,424 | +5,222 | 0.25% | 111,589,759 |
| 2017-12-19 | 2017-12-15 | 19.557 | 5,366,202 | -25,239 | 0.25% | 104,945,314 |
| 2017-12-18 | 2017-12-14 | 20.384 | 5,391,441 | +93,992 | 0.25% | 109,899,306 |
| 2017-12-15 | 2017-12-13 | 21.303 | 5,297,449 | +369,872 | 0.24% | 112,852,970 |
| 2017-12-14 | 2017-12-12 | 20.522 | 4,927,577 | +252,384 | 0.23% | 101,123,328 |
| 2017-12-13 | 2017-12-11 | 20.407 | 4,675,193 | +14,795 | 0.21% | 95,406,724 |
| 2017-12-12 | 2017-12-08 | 20.292 | 4,660,398 | -7,832 | 0.21% | 94,569,302 |
| 2017-12-11 | 2017-12-07 | 19.534 | 4,668,230 | -316,786 | 0.21% | 91,187,990 |
| 2017-12-08 | 2017-12-06 | 19.074 | 4,985,016 | -240,199 | 0.23% | 95,084,806 |
| 2017-12-07 | 2017-12-05 | 20.085 | 5,225,215 | +30,460 | 0.24% | 104,949,910 |
| 2017-12-06 | 2017-12-04 | 20.200 | 5,194,755 | +163,614 | 0.24% | 104,935,013 |
| 2017-12-05 | 2017-12-01 | 19.143 | 5,031,141 | -296,769 | 0.23% | 96,311,459 |
| 2017-12-04 | 2017-11-30 | 19.304 | 5,327,910 | -100,083 | 0.24% | 102,849,608 |
| 2017-12-01 | 2017-11-29 | 19.534 | 5,427,993 | +15,665 | 0.25% | 106,029,003 |
| 2017-11-30 | 2017-11-28 | 19.878 | 5,412,328 | -7,832 | 0.25% | 107,588,707 |
| 2017-11-29 | 2017-11-27 | 19.764 | 5,420,160 | -30,460 | 0.25% | 107,121,595 |
| 2017-11-28 | 2017-11-24 | 19.603 | 5,450,620 | +17,405 | 0.25% | 106,846,773 |
| 2017-11-27 | 2017-11-23 | 19.511 | 5,433,215 | +37,423 | 0.25% | 106,006,148 |
| 2017-11-24 | 2017-11-22 | 19.810 | 5,395,792 | +1,740 | 0.25% | 106,887,997 |
| 2017-11-23 | 2017-11-21 | 20.384 | 5,394,052 | -225,404 | 0.25% | 109,952,529 |
| 2017-11-22 | 2017-11-20 | 20.384 | 5,619,456 | -106,176 | 0.26% | 114,547,171 |
| 2017-11-21 | 2017-11-17 | 20.131 | 5,725,632 | +161,874 | 0.26% | 115,264,086 |
| 2017-11-20 | 2017-11-16 | 19.511 | 5,563,758 | -69,623 | 0.26% | 108,553,141 |
| 2017-11-17 | 2017-11-15 | 18.867 | 5,633,381 | +55,698 | 0.26% | 106,286,659 |
| 2017-11-16 | 2017-11-14 | 18.706 | 5,577,683 | -65,271 | 0.26% | 104,338,528 |
| 2017-11-15 | 2017-11-13 | 17.856 | 5,642,954 | -67,883 | 0.26% | 100,761,356 |
| 2017-11-14 | 2017-11-10 | 17.879 | 5,710,837 | +529,136 | 0.26% | 102,104,724 |
| 2017-11-13 | 2017-11-09 | 18.316 | 5,181,701 | -11,314 | 0.24% | 94,906,759 |
| 2017-11-10 | 2017-11-08 | 18.270 | 5,193,015 | -11,314 | 0.24% | 94,875,304 |
| 2017-11-09 | 2017-11-07 | 17.810 | 5,204,329 | +17,406 | 0.24% | 92,690,008 |
| 2017-11-08 | 2017-11-06 | 17.511 | 5,186,923 | +81,807 | 0.24% | 90,830,404 |
| 2017-11-07 | 2017-11-03 | 17.534 | 5,105,116 | +79,197 | 0.23% | 89,515,167 |
| 2017-11-06 | 2017-11-02 | 17.419 | 5,025,919 | -39,163 | 0.23% | 87,548,995 |
| 2017-11-03 | 2017-11-01 | 17.626 | 5,065,082 | -73,105 | 0.23% | 89,278,795 |
| 2017-11-02 | 2017-10-31 | 17.534 | 5,138,187 | -105,305 | 0.24% | 90,095,047 |
| 2017-11-01 | 2017-10-30 | 17.305 | 5,243,492 | -270,659 | 0.24% | 90,736,508 |
| 2017-10-31 | 2017-10-27 | 17.374 | 5,514,151 | +7,832 | 0.25% | 95,800,312 |
| 2017-10-30 | 2017-10-26 | 17.879 | 5,506,319 | +255,865 | 0.25% | 98,448,123 |
| 2017-10-27 | 2017-10-25 | 18.247 | 5,250,454 | +19,146 | 0.24% | 95,804,042 |
| 2017-10-26 | 2017-10-24 | 17.902 | 5,231,308 | +871 | 0.24% | 93,651,389 |
| 2017-10-25 | 2017-10-23 | 18.017 | 5,230,437 | +139,246 | 0.24% | 94,236,796 |
| 2017-10-24 | 2017-10-20 | 17.741 | 5,091,191 | +7,833 | 0.23% | 90,324,000 |
| 2017-10-23 | 2017-10-19 | 17.305 | 5,083,358 | +6,092 | 0.23% | 87,965,454 |
| 2017-10-20 | 2017-10-18 | 18.178 | 5,077,266 | -27,850 | 0.23% | 92,293,874 |
| 2017-10-19 | 2017-10-17 | 18.500 | 5,105,116 | +84,418 | 0.23% | 94,442,607 |
| 2017-10-18 | 2017-10-16 | 19.212 | 5,020,698 | +55,699 | 0.23% | 96,457,688 |
| 2017-10-17 | 2017-10-13 | 19.028 | 4,964,999 | +154,911 | 0.23% | 94,474,799 |
| 2017-10-16 | 2017-10-12 | 17.948 | 4,810,088 | +80,937 | 0.22% | 86,331,747 |
| 2017-10-13 | 2017-10-11 | 17.741 | 4,729,151 | +309,823 | 0.22% | 83,900,965 |
| 2017-10-12 | 2017-10-10 | 17.029 | 4,419,328 | +70,494 | 0.20% | 75,255,963 |
| 2017-10-11 | 2017-10-09 | 16.914 | 4,348,834 | -113,138 | 0.20% | 73,555,833 |
| 2017-09-29 | 2017-09-27 | 15.052 | 4,461,972 | -10,443 | 0.20% | 67,163,700 |
| 2017-09-28 | 2017-09-26 | 14.938 | 4,472,415 | -41,774 | 0.21% | 66,806,993 |
| 2017-09-27 | 2017-09-25 | 15.052 | 4,514,189 | +48,736 | 0.21% | 67,949,695 |
| 2017-09-26 | 2017-09-22 | 15.604 | 4,465,453 | -60,050 | 0.21% | 69,678,978 |
| 2017-09-25 | 2017-09-21 | 15.972 | 4,525,503 | +108,786 | 0.21% | 72,279,999 |
| 2017-09-22 | 2017-09-20 | 16.110 | 4,416,717 | +51,347 | 0.20% | 71,151,501 |
| 2017-09-21 | 2017-09-19 | 15.282 | 4,365,370 | +258,476 | 0.20% | 66,712,802 |
| 2017-09-20 | 2017-09-18 | 15.535 | 4,106,894 | +43,514 | 0.19% | 63,800,879 |
| 2017-09-19 | 2017-09-15 | 15.397 | 4,063,380 | +142,728 | 0.19% | 62,564,606 |
| 2017-09-18 | 2017-09-14 | 15.259 | 3,920,652 | -187,112 | 0.18% | 59,826,397 |
| 2017-09-15 | 2017-09-13 | 14.846 | 4,107,764 | -7,833 | 0.19% | 60,982,395 |
| 2017-09-14 | 2017-09-12 | 14.800 | 4,115,597 | +22,628 | 0.19% | 60,909,521 |
| 2017-09-13 | 2017-09-11 | 14.662 | 4,092,969 | +16,535 | 0.19% | 60,010,274 |
| 2017-09-12 | 2017-09-08 | 14.754 | 4,076,434 | -99,213 | 0.19% | 60,142,561 |
| 2017-09-11 | 2017-09-07 | 14.961 | 4,175,647 | -3,481 | 0.19% | 62,469,962 |
| 2017-09-08 | 2017-09-06 | 15.007 | 4,179,128 | +113,138 | 0.19% | 62,714,119 |
| 2017-09-05 | 2017-09-01 | 14.938 | 4,065,990 | -42,645 | 0.19% | 60,735,993 |
| 2017-09-04 | 2017-08-31 | 14.938 | 4,108,635 | -870 | 0.19% | 61,373,006 |
| 2017-09-01 | 2017-08-30 | 14.869 | 4,109,505 | -43,514 | 0.19% | 61,102,681 |
| 2017-08-31 | 2017-08-29 | 14.800 | 4,153,019 | -82,678 | 0.19% | 61,463,355 |
| 2017-08-30 | 2017-08-28 | 15.144 | 4,235,697 | -292,417 | 0.19% | 64,147,063 |
| 2017-08-29 | 2017-08-25 | 15.282 | 4,528,114 | -98,343 | 0.21% | 69,199,901 |
| 2017-08-28 | 2017-08-24 | 15.075 | 4,626,457 | -10,443 | 0.21% | 69,745,926 |
| 2017-08-25 | 2017-08-22 | 15.052 | 4,636,900 | -59,180 | 0.21% | 69,796,799 |
| 2017-08-24 | 2017-08-21 | 15.052 | 4,696,080 | -126,192 | 0.22% | 70,687,604 |
| 2017-08-22 | 2017-08-18 | 14.823 | 4,822,272 | -9,573 | 0.22% | 71,478,905 |
| 2017-08-21 | 2017-08-17 | 14.570 | 4,831,845 | +870 | 0.22% | 70,399,362 |
| 2017-08-18 | 2017-08-16 | 14.616 | 4,830,975 | -291,546 | 0.22% | 70,608,727 |
| 2017-08-17 | 2017-08-15 | 13.674 | 5,122,521 | +401,203 | 0.24% | 70,043,395 |
| 2017-08-16 | 2017-08-14 | 13.421 | 4,721,318 | +619,646 | 0.22% | 63,363,998 |
| 2017-08-15 | 2017-08-11 | 12.846 | 4,101,672 | -25,239 | 0.19% | 52,691,336 |
| 2017-08-14 | 2017-08-10 | 13.168 | 4,126,911 | -6,962 | 0.19% | 54,343,324 |
| 2017-08-11 | 2017-08-09 | 13.444 | 4,133,873 | +46,125 | 0.19% | 55,575,000 |
| 2017-08-10 | 2017-08-08 | 13.674 | 4,087,748 | +16,536 | 0.19% | 55,894,304 |
| 2017-08-09 | 2017-08-07 | 13.834 | 4,071,212 | -18,276 | 0.19% | 56,323,117 |
| 2017-08-08 | 2017-08-04 | 13.444 | 4,089,488 | +351,597 | 0.19% | 54,978,296 |
| 2017-08-07 | 2017-08-03 | 14.018 | 3,737,891 | +634,440 | 0.17% | 52,398,993 |
| 2017-08-04 | 2017-08-02 | 14.777 | 3,103,451 | +7,833 | 0.14% | 45,858,763 |
| 2017-08-03 | 2017-08-01 | 15.144 | 3,095,618 | +26,109 | 0.14% | 46,881,257 |
| 2017-08-02 | 2017-07-31 | 15.489 | 3,069,509 | -17,406 | 0.14% | 47,543,952 |
| 2017-08-01 | 2017-07-28 | 15.512 | 3,086,915 | -58,310 | 0.14% | 47,884,496 |
| 2017-07-31 | 2017-07-27 | 15.259 | 3,145,225 | -8,703 | 0.14% | 47,993,925 |
| 2017-07-28 | 2017-07-26 | 15.121 | 3,153,928 | -2,610 | 0.14% | 47,691,847 |
| 2017-07-27 | 2017-07-25 | 15.397 | 3,156,538 | -48,737 | 0.14% | 48,601,794 |
| 2017-07-26 | 2017-07-24 | 15.397 | 3,205,275 | +272,401 | 0.15% | 49,352,206 |
| 2017-07-25 | 2017-07-21 | 15.213 | 2,932,874 | +45,255 | 0.13% | 44,618,798 |
| 2017-07-24 | 2017-07-20 | 15.259 | 2,887,619 | +10,443 | 0.13% | 44,063,039 |
| 2017-07-21 | 2017-07-19 | 15.834 | 2,877,176 | +82,678 | 0.13% | 45,556,686 |
| 2017-07-20 | 2017-07-18 | 15.397 | 2,794,498 | -62,661 | 0.13% | 43,027,398 |
| 2017-07-19 | 2017-07-17 | 15.443 | 2,857,159 | -18,276 | 0.13% | 44,123,520 |
| 2017-07-18 | 2017-07-14 | 15.052 | 2,875,435 | -19,146 | 0.13% | 43,282,399 |
| 2017-07-17 | 2017-07-13 | 14.639 | 2,894,581 | -29,590 | 0.13% | 42,373,234 |
| 2017-07-14 | 2017-07-12 | 14.363 | 2,924,171 | +31,330 | 0.13% | 41,999,997 |
| 2017-07-13 | 2017-07-11 | 14.340 | 2,892,841 | +172,317 | 0.13% | 41,483,523 |
| 2017-07-12 | 2017-07-10 | 14.041 | 2,720,524 | -31,330 | 0.12% | 38,199,726 |
| 2017-07-11 | 2017-07-07 | 14.248 | 2,751,854 | +1,741 | 0.13% | 39,208,800 |
| 2017-07-10 | 2017-07-06 | 14.363 | 2,750,113 | -261,087 | 0.13% | 39,499,994 |
| 2017-07-07 | 2017-07-05 | 14.018 | 3,011,200 | -18,276 | 0.14% | 42,211,998 |
| 2017-07-06 | 2017-07-04 | 13.834 | 3,029,476 | -208,870 | 0.14% | 41,911,237 |
| 2017-07-05 | 2017-07-03 | 13.972 | 3,238,346 | +12,184 | 0.15% | 45,247,366 |
| 2017-07-04 | 2017-06-30 | 14.064 | 3,226,162 | +27,850 | 0.15% | 45,373,687 |
| 2017-07-03 | 2017-06-29 | 13.926 | 3,198,312 | -14,795 | 0.15% | 44,540,996 |
| 2017-06-30 | 2017-06-28 | 13.674 | 3,213,107 | -16,536 | 0.15% | 43,934,797 |
| 2017-06-29 | 2017-06-27 | 13.766 | 3,229,643 | +28,720 | 0.15% | 44,457,784 |
| 2017-06-28 | 2017-06-26 | 13.766 | 3,200,923 | +4,351 | 0.15% | 44,062,438 |
| 2017-06-27 | 2017-06-23 | 13.651 | 3,196,572 | -2,611 | 0.15% | 43,635,244 |
| 2017-06-26 | 2017-06-22 | 13.513 | 3,199,183 | +127,063 | 0.15% | 43,229,766 |
| 2017-06-23 | 2017-06-21 | 13.789 | 3,072,120 | +11,313 | 0.14% | 42,359,995 |
| 2017-06-22 | 2017-06-20 | 13.651 | 3,060,807 | +14,795 | 0.14% | 41,781,965 |
| 2017-06-21 | 2017-06-19 | 13.834 | 3,046,012 | -2,611 | 0.14% | 42,140,004 |
| 2017-06-20 | 2017-06-16 | 13.789 | 3,048,623 | -48,736 | 0.14% | 42,036,006 |
| 2017-06-19 | 2017-06-15 | 13.880 | 3,097,359 | +871 | 0.14% | 42,992,724 |
| 2017-06-16 | 2017-06-14 | 14.386 | 3,096,488 | -35,682 | 0.14% | 44,546,153 |
| 2017-06-15 | 2017-06-13 | 14.363 | 3,132,170 | -148,820 | 0.14% | 44,987,496 |
| 2017-06-14 | 2017-06-12 | 13.559 | 3,280,990 | -241,070 | 0.15% | 44,486,004 |
| 2017-06-13 | 2017-06-09 | 14.018 | 3,522,060 | +396,852 | 0.16% | 49,373,403 |
| 2017-06-12 | 2017-06-08 | 13.766 | 3,125,208 | +60,050 | 0.14% | 43,020,180 |
| 2017-06-09 | 2017-06-07 | 13.467 | 3,065,158 | +168,836 | 0.14% | 41,277,839 |
| 2017-06-08 | 2017-06-06 | 13.592 | 2,896,322 | +123,581 | 0.13% | 39,367,668 |
| 2017-06-07 | 2017-06-05 | 13.919 | 2,772,741 | +91,455 | 0.13% | 38,594,500 |
| 2017-06-06 | 2017-06-02 | 14.129 | 2,681,286 | -123,317 | 0.13% | 37,885,094 |
| 2017-06-05 | 2017-06-01 | 13.592 | 2,804,603 | +29,973 | 0.13% | 38,120,996 |
| 2017-06-02 | 2017-05-31 | 13.896 | 2,774,630 | -42,819 | 0.13% | 38,555,994 |
| 2017-05-26 | 2017-05-24 | 13.476 | 2,817,449 | -856 | 0.13% | 37,966,602 |
| 2017-05-25 | 2017-05-23 | 13.265 | 2,818,305 | +290,308 | 0.13% | 37,385,758 |
| 2017-05-24 | 2017-05-22 | 13.546 | 2,527,997 | +687,663 | 0.12% | 34,243,205 |
| 2017-05-23 | 2017-05-19 | 14.526 | 1,840,334 | -57,376 | 0.09% | 26,733,566 |
| 2017-05-22 | 2017-05-18 | 14.106 | 1,897,710 | +393,929 | 0.09% | 26,769,277 |
| 2017-05-19 | 2017-05-17 | 14.713 | 1,503,781 | -6,851 | 0.07% | 22,125,597 |
| 2017-05-18 | 2017-05-16 | 15.414 | 1,510,632 | +107,902 | 0.07% | 23,284,798 |
| 2017-05-16 | 2017-05-12 | 14.480 | 1,402,730 | +17,128 | 0.07% | 20,311,202 |
| 2017-05-15 | 2017-05-11 | 14.480 | 1,385,602 | +232,931 | 0.06% | 20,063,193 |
| 2017-05-12 | 2017-05-10 | 14.340 | 1,152,671 | +88,206 | 0.05% | 16,528,886 |
| 2017-05-11 | 2017-05-09 | 14.363 | 1,064,465 | +44,531 | 0.05% | 15,288,904 |
| 2017-05-10 | 2017-05-08 | 14.363 | 1,019,934 | +18,840 | 0.05% | 14,649,306 |
| 2017-05-09 | 2017-05-05 | 13.919 | 1,001,094 | +10,277 | 0.05% | 13,934,487 |
| 2017-05-08 | 2017-05-04 | 14.713 | 990,817 | +3,425 | 0.05% | 14,578,198 |
| 2017-05-05 | 2017-05-02 | 14.433 | 987,392 | -48,813 | 0.05% | 14,251,085 |
| 2017-05-04 | 2017-04-28 | 14.153 | 1,036,205 | +77,930 | 0.05% | 14,665,206 |
| 2017-05-02 | 2017-04-27 | 14.223 | 958,275 | +35,111 | 0.04% | 13,629,418 |
| 2017-04-28 | 2017-04-26 | 14.667 | 923,164 | +97,626 | 0.04% | 13,539,679 |
| 2017-04-26 | 2017-04-24 | 13.522 | 825,538 | +1,713 | 0.04% | 11,163,117 |
| 2017-04-25 | 2017-04-21 | 13.779 | 823,825 | -35,112 | 0.04% | 11,351,594 |
| 2017-04-24 | 2017-04-20 | 13.078 | 858,937 | +857 | 0.04% | 11,233,606 |
| 2017-04-21 | 2017-04-19 | 13.078 | 858,080 | -21,409 | 0.04% | 11,222,398 |
| 2017-04-20 | 2017-04-18 | 12.938 | 879,489 | -58,233 | 0.04% | 11,379,156 |
| 2017-04-19 | 2017-04-13 | 12.915 | 937,722 | -1,713 | 0.04% | 12,110,696 |
| 2017-04-18 | 2017-04-12 | 13.078 | 939,435 | -1,713 | 0.04% | 12,286,399 |
| 2017-04-13 | 2017-04-11 | 13.452 | 941,148 | -19,696 | 0.04% | 12,660,483 |
| 2017-04-12 | 2017-04-10 | 13.265 | 960,844 | +1,712 | 0.04% | 12,745,917 |
| 2017-04-11 | 2017-04-07 | 13.382 | 959,132 | +297,160 | 0.04% | 12,835,207 |
| 2017-04-10 | 2017-04-06 | 13.078 | 661,972 | -406,775 | 0.03% | 8,657,600 |
| 2017-04-07 | 2017-04-05 | 13.242 | 1,068,747 | -73,647 | 0.05% | 14,152,326 |
| 2017-03-31 | 2017-03-29 | 13.569 | 1,142,394 | +226,937 | 0.05% | 15,501,078 |
| 2017-03-30 | 2017-03-28 | 13.429 | 915,457 | +56,520 | 0.04% | 12,293,503 |
| 2017-03-29 | 2017-03-27 | 13.335 | 858,937 | +18,841 | 0.04% | 11,454,266 |
| 2017-03-28 | 2017-03-24 | 13.756 | 840,096 | +23,978 | 0.04% | 11,556,174 |
| 2017-03-27 | 2017-03-23 | 13.873 | 816,118 | +139,588 | 0.04% | 11,321,638 |
| 2017-03-24 | 2017-03-22 | 13.546 | 676,530 | -37,680 | 0.03% | 9,163,996 |
| 2017-03-23 | 2017-03-21 | 13.569 | 714,210 | +32,542 | 0.03% | 9,691,074 |
| 2017-03-22 | 2017-03-20 | 13.312 | 681,668 | +13,701 | 0.03% | 9,074,394 |
| 2017-03-21 | 2017-03-17 | 13.429 | 667,967 | +48,813 | 0.03% | 8,970,006 |
| 2017-03-20 | 2017-03-16 | 13.802 | 619,154 | -49,669 | 0.03% | 8,545,865 |
| 2017-03-17 | 2017-03-15 | 13.826 | 668,823 | -239,783 | 0.03% | 9,247,041 |
| 2017-03-16 | 2017-03-14 | 12.938 | 908,606 | +22,266 | 0.04% | 11,755,882 |
| 2017-03-15 | 2017-03-13 | 12.565 | 886,340 | +5,994 | 0.04% | 11,136,596 |
| 2017-03-14 | 2017-03-10 | 11.957 | 880,346 | +35,968 | 0.04% | 10,526,723 |
| 2017-03-13 | 2017-03-09 | 12.261 | 844,378 | -15,415 | 0.04% | 10,352,997 |
| 2017-03-10 | 2017-03-08 | 11.934 | 859,793 | -25,691 | 0.04% | 10,260,881 |
| 2017-03-09 | 2017-03-07 | 11.887 | 885,484 | +17,127 | 0.04% | 10,526,121 |
| 2017-03-08 | 2017-03-06 | 12.098 | 868,357 | +23,122 | 0.04% | 10,505,045 |
| 2017-03-07 | 2017-03-03 | 11.841 | 845,235 | -505,256 | 0.04% | 10,008,184 |
| 2017-03-06 | 2017-03-02 | 11.957 | 1,350,491 | +18,840 | 0.06% | 16,148,475 |
| 2017-03-03 | 2017-03-01 | 12.098 | 1,331,651 | +312,574 | 0.06% | 16,109,796 |
| 2017-03-02 | 2017-02-28 | 11.701 | 1,019,077 | -37,680 | 0.05% | 11,923,797 |
| 2017-03-01 | 2017-02-27 | 11.841 | 1,056,757 | -15,415 | 0.05% | 12,512,755 |
| 2017-02-28 | 2017-02-24 | 11.572 | 1,072,172 | +8,564 | 0.05% | 12,407,320 |
| 2017-02-27 | 2017-02-23 | 11.245 | 1,063,608 | -27,404 | 0.05% | 11,960,456 |
| 2017-02-24 | 2017-02-22 | 11.128 | 1,091,012 | +77,929 | 0.05% | 12,141,219 |
| 2017-02-23 | 2017-02-21 | 11.257 | 1,013,083 | -266,330 | 0.05% | 11,404,124 |
| 2017-02-22 | 2017-02-20 | 11.152 | 1,279,413 | +12,846 | 0.06% | 14,267,701 |
| 2017-02-20 | 2017-02-16 | 11.163 | 1,266,567 | +10,276 | 0.06% | 14,139,235 |
| 2017-02-17 | 2017-02-15 | 11.152 | 1,256,291 | +17,127 | 0.06% | 14,009,850 |
| 2017-02-16 | 2017-02-14 | 11.374 | 1,239,164 | +17,984 | 0.06% | 14,093,784 |
| 2017-02-15 | 2017-02-13 | 11.269 | 1,221,180 | +1,713 | 0.06% | 13,760,901 |
| 2017-02-14 | 2017-02-10 | 11.385 | 1,219,467 | +17,127 | 0.06% | 13,883,998 |
| 2017-02-13 | 2017-02-09 | 11.444 | 1,202,340 | +366,525 | 0.06% | 13,759,202 |
| 2017-02-10 | 2017-02-08 | 11.327 | 835,815 | +754,460 | 0.04% | 9,467,204 |
| 2017-02-09 | 2017-02-07 | 11.058 | 81,355 | +8,564 | 0.00% | 899,651 |
| 2017-02-08 | 2017-02-06 | 11.105 | 72,791 | +2,569 | 0.00% | 808,347 |
| 2017-02-07 | 2017-02-03 | 10.743 | 70,222 | +13,702 | 0.00% | 754,399 |
| 2017-01-26 | 2017-01-24 | 11.315 | 56,520 | +8,563 | 0.00% | 639,537 |
| 2017-01-25 | 2017-01-23 | 11.549 | 47,957 | +4,282 | 0.00% | 553,845 |
| 2017-01-24 | 2017-01-20 | 11.502 | 43,675 | +1,713 | 0.00% | 502,353 |
| 2017-01-20 | 2017-01-18 | 11.257 | 41,962 | +4,282 | 0.00% | 472,360 |
| 2017-01-19 | 2017-01-17 | 11.350 | 37,680 | +2,569 | 0.00% | 427,678 |
| 2017-01-18 | 2017-01-16 | 11.409 | 35,111 | -6,851 | 0.00% | 400,569 |
| 2017-01-17 | 2017-01-13 | 11.350 | 41,962 | -1,713 | 0.00% | 476,280 |
| 2017-01-16 | 2017-01-12 | 11.420 | 43,675 | +5,995 | 0.00% | 498,783 |
| 2017-01-13 | 2017-01-11 | 11.654 | 37,680 | -9,420 | 0.00% | 439,118 |
| 2017-01-12 | 2017-01-10 | 11.128 | 47,100 | +9,420 | 0.00% | 524,148 |
| 2017-01-10 | 2017-01-06 | 10.288 | 37,680 | -3,426 | 0.00% | 387,638 |
| 2017-01-09 | 2017-01-05 | 10.194 | 41,106 | +15,415 | 0.00% | 419,044 |
| 2017-01-03 | 2016-12-29 | 10.393 | 25,691 | +8,564 | 0.00% | 267,000 |
| 2016-12-30 | 2016-12-28 | 10.334 | 17,127 | -8,564 | 0.00% | 176,996 |
| 2016-12-29 | 2016-12-23 | 10.253 | 25,691 | +17,127 | 0.00% | 263,400 |
| 2016-12-23 | 2016-12-21 | 10.778 | 8,564 | -5,138 | 0.00% | 92,304 |
| 2016-12-19 | 2016-12-15 | 10.860 | 13,702 | +7,707 | 0.00% | 148,801 |
| 2016-12-15 | 2016-12-13 | 11.455 | 5,995 | +5,995 | 0.00% | 68,675 |
| 2013-10-09 | 2013-10-07 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy