History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 8,000 | +0 | 0.00% | 60,880 |
| 2025-10-13 | 2025-10-09 | 8.060 | 8,000 | +0 | 0.00% | 64,480 |
| 2025-10-10 | 2025-10-08 | 8.140 | 8,000 | +0 | 0.00% | 65,120 |
| 2025-10-09 | 2025-10-06 | 8.330 | 8,000 | +0 | 0.00% | 66,640 |
| 2025-10-08 | 2025-10-03 | 8.460 | 8,000 | +0 | 0.00% | 67,680 |
| 2025-10-06 | 2025-10-02 | 8.500 | 8,000 | +0 | 0.00% | 68,000 |
| 2025-10-03 | 2025-09-30 | 8.540 | 8,000 | +0 | 0.00% | 68,320 |
| 2025-10-02 | 2025-09-29 | 8.690 | 8,000 | +0 | 0.00% | 69,520 |
| 2025-09-30 | 2025-09-26 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2025-09-29 | 2025-09-25 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2025-09-26 | 2025-09-24 | 8.070 | 8,000 | +0 | 0.00% | 64,560 |
| 2025-09-25 | 2025-09-23 | 8.220 | 8,000 | +0 | 0.00% | 65,760 |
| 2025-09-24 | 2025-09-22 | 8.020 | 8,000 | +0 | 0.00% | 64,160 |
| 2025-09-23 | 2025-09-19 | 8.050 | 8,000 | +0 | 0.00% | 64,400 |
| 2025-09-22 | 2025-09-18 | 8.010 | 8,000 | +0 | 0.00% | 64,080 |
| 2025-09-19 | 2025-09-17 | 7.670 | 8,000 | +0 | 0.00% | 61,360 |
| 2025-09-18 | 2025-09-16 | 7.680 | 8,000 | +0 | 0.00% | 61,440 |
| 2025-09-17 | 2025-09-15 | 7.210 | 8,000 | +0 | 0.00% | 57,680 |
| 2025-09-16 | 2025-09-12 | 6.780 | 8,000 | +0 | 0.00% | 54,240 |
| 2025-09-15 | 2025-09-11 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 8,000 | +0 | 0.00% | 54,960 |
| 2025-09-11 | 2025-09-09 | 6.800 | 8,000 | +0 | 0.00% | 54,400 |
| 2025-09-10 | 2025-09-08 | 7.000 | 8,000 | +0 | 0.00% | 56,000 |
| 2025-09-09 | 2025-09-05 | 6.480 | 8,000 | +0 | 0.00% | 51,840 |
| 2025-09-08 | 2025-09-04 | 6.530 | 8,000 | +0 | 0.00% | 52,240 |
| 2025-09-05 | 2025-09-03 | 6.600 | 8,000 | +0 | 0.00% | 52,800 |
| 2025-09-04 | 2025-09-02 | 6.300 | 8,000 | +0 | 0.00% | 50,400 |
| 2025-09-03 | 2025-09-01 | 6.570 | 8,000 | +0 | 0.00% | 52,560 |
| 2025-09-02 | 2025-08-29 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2025-09-01 | 2025-08-28 | 6.590 | 8,000 | +0 | 0.00% | 52,720 |
| 2025-08-29 | 2025-08-27 | 6.890 | 8,000 | +0 | 0.00% | 55,120 |
| 2025-08-28 | 2025-08-26 | 7.010 | 8,000 | +0 | 0.00% | 56,080 |
| 2025-08-27 | 2025-08-25 | 6.880 | 8,000 | +0 | 0.00% | 55,040 |
| 2025-08-26 | 2025-08-22 | 6.490 | 8,000 | +0 | 0.00% | 51,920 |
| 2025-08-25 | 2025-08-21 | 6.380 | 8,000 | +0 | 0.00% | 51,040 |
| 2025-08-22 | 2025-08-20 | 6.650 | 8,000 | +0 | 0.00% | 53,200 |
| 2025-08-21 | 2025-08-19 | 6.480 | 8,000 | +0 | 0.00% | 51,840 |
| 2025-08-20 | 2025-08-18 | 6.460 | 8,000 | +0 | 0.00% | 51,680 |
| 2025-08-19 | 2025-08-15 | 6.350 | 8,000 | +0 | 0.00% | 50,800 |
| 2025-08-18 | 2025-08-14 | 6.370 | 8,000 | +0 | 0.00% | 50,960 |
| 2025-08-15 | 2025-08-13 | 6.920 | 8,000 | +0 | 0.00% | 55,360 |
| 2025-08-14 | 2025-08-12 | 6.610 | 8,000 | +0 | 0.00% | 52,880 |
| 2025-08-13 | 2025-08-11 | 6.530 | 8,000 | +0 | 0.00% | 52,240 |
| 2025-08-12 | 2025-08-08 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-11 | 2025-08-07 | 6.120 | 8,000 | +0 | 0.00% | 48,960 |
| 2025-08-08 | 2025-08-06 | 6.140 | 8,000 | +0 | 0.00% | 49,120 |
| 2025-08-07 | 2025-08-05 | 6.030 | 8,000 | +0 | 0.00% | 48,240 |
| 2025-08-06 | 2025-08-04 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2025-08-05 | 2025-08-01 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-08-04 | 2025-07-31 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2025-08-01 | 2025-07-30 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2025-07-31 | 2025-07-29 | 6.060 | 8,000 | +0 | 0.00% | 48,480 |
| 2025-07-30 | 2025-07-28 | 6.240 | 8,000 | +0 | 0.00% | 49,920 |
| 2025-07-29 | 2025-07-25 | 6.280 | 8,000 | +0 | 0.00% | 50,240 |
| 2025-07-28 | 2025-07-24 | 6.350 | 8,000 | +0 | 0.00% | 50,800 |
| 2025-07-25 | 2025-07-23 | 6.320 | 8,000 | +0 | 0.00% | 50,560 |
| 2025-07-24 | 2025-07-22 | 6.340 | 8,000 | +0 | 0.00% | 50,720 |
| 2025-07-23 | 2025-07-21 | 6.390 | 8,000 | +0 | 0.00% | 51,120 |
| 2025-07-22 | 2025-07-18 | 6.370 | 8,000 | +0 | 0.00% | 50,960 |
| 2025-07-21 | 2025-07-17 | 6.500 | 8,000 | +0 | 0.00% | 52,000 |
| 2025-07-18 | 2025-07-16 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2025-07-17 | 2025-07-15 | 6.010 | 8,000 | +0 | 0.00% | 48,080 |
| 2025-07-16 | 2025-07-14 | 5.830 | 8,000 | +0 | 0.00% | 46,640 |
| 2025-07-15 | 2025-07-11 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-07-14 | 2025-07-10 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-07-11 | 2025-07-09 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2025-07-10 | 2025-07-08 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-07-09 | 2025-07-07 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-07-08 | 2025-07-04 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-07-07 | 2025-07-03 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2025-07-04 | 2025-07-02 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-07-03 | 2025-06-30 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-07-02 | 2025-06-27 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2025-06-30 | 2025-06-26 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-06-27 | 2025-06-25 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-06-26 | 2025-06-24 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-06-25 | 2025-06-23 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2025-06-24 | 2025-06-20 | 5.269 | 8,000 | +0 | 0.00% | 42,151 |
| 2025-06-23 | 2025-06-19 | 5.249 | 8,000 | +105 | 0.00% | 41,989 |
| 2025-06-20 | 2025-06-18 | 5.482 | 7,895 | +0 | 0.00% | 43,278 |
| 2025-06-19 | 2025-06-17 | 5.512 | 7,895 | +0 | 0.00% | 43,518 |
| 2025-06-18 | 2025-06-16 | 5.482 | 7,895 | +0 | 0.00% | 43,278 |
| 2025-06-17 | 2025-06-13 | 5.451 | 7,895 | +0 | 0.00% | 43,038 |
| 2025-06-16 | 2025-06-12 | 5.735 | 7,895 | +0 | 0.00% | 45,278 |
| 2025-06-13 | 2025-06-11 | 5.776 | 7,895 | +0 | 0.00% | 45,598 |
| 2025-06-12 | 2025-06-10 | 5.644 | 7,895 | +0 | 0.00% | 44,558 |
| 2025-06-11 | 2025-06-09 | 5.674 | 7,895 | +0 | 0.00% | 44,798 |
| 2025-06-10 | 2025-06-06 | 5.593 | 7,895 | +0 | 0.00% | 44,158 |
| 2025-06-09 | 2025-06-05 | 5.745 | 7,895 | +0 | 0.00% | 45,358 |
| 2025-06-06 | 2025-06-04 | 5.826 | 7,895 | +0 | 0.00% | 45,998 |
| 2025-06-05 | 2025-06-03 | 5.755 | 7,895 | +0 | 0.00% | 45,438 |
| 2025-06-04 | 2025-06-02 | 5.826 | 7,895 | +0 | 0.00% | 45,998 |
| 2025-06-03 | 2025-05-30 | 5.846 | 7,895 | +0 | 0.00% | 46,158 |
| 2025-06-02 | 2025-05-29 | 6.191 | 7,895 | +0 | 0.00% | 48,878 |
| 2025-05-30 | 2025-05-28 | 5.745 | 7,895 | +0 | 0.00% | 45,358 |
| 2025-05-29 | 2025-05-27 | 5.816 | 7,895 | +0 | 0.00% | 45,918 |
| 2025-05-28 | 2025-05-26 | 6.201 | 7,895 | +0 | 0.00% | 48,958 |
| 2025-05-27 | 2025-05-23 | 6.495 | 7,895 | +0 | 0.00% | 51,278 |
| 2025-05-26 | 2025-05-22 | 6.221 | 7,895 | +0 | 0.00% | 49,118 |
| 2025-05-23 | 2025-05-21 | 6.221 | 7,895 | +0 | 0.00% | 49,118 |
| 2025-05-22 | 2025-05-20 | 6.282 | 7,895 | +0 | 0.00% | 49,598 |
| 2025-05-21 | 2025-05-19 | 6.353 | 7,895 | +0 | 0.00% | 50,158 |
| 2025-05-20 | 2025-05-16 | 6.363 | 7,895 | +0 | 0.00% | 50,238 |
| 2025-05-19 | 2025-05-15 | 5.796 | 7,895 | +0 | 0.00% | 45,758 |
| 2025-05-16 | 2025-05-14 | 5.907 | 7,895 | +0 | 0.00% | 46,638 |
| 2025-05-15 | 2025-05-13 | 5.776 | 7,895 | +0 | 0.00% | 45,598 |
| 2025-05-14 | 2025-05-12 | 5.542 | 7,895 | +0 | 0.00% | 43,758 |
| 2025-05-13 | 2025-05-09 | 5.279 | 7,895 | +0 | 0.00% | 41,678 |
| 2025-05-12 | 2025-05-08 | 5.249 | 7,895 | +0 | 0.00% | 41,438 |
| 2025-05-09 | 2025-05-07 | 5.299 | 7,895 | +0 | 0.00% | 41,838 |
| 2025-05-08 | 2025-05-06 | 5.309 | 7,895 | +0 | 0.00% | 41,918 |
| 2025-05-07 | 2025-05-02 | 5.188 | 7,895 | +0 | 0.00% | 40,958 |
| 2025-05-06 | 2025-04-30 | 5.269 | 7,895 | +0 | 0.00% | 41,598 |
| 2025-05-02 | 2025-04-29 | 5.168 | 7,895 | +0 | 0.00% | 40,798 |
| 2025-04-30 | 2025-04-28 | 4.914 | 7,895 | +0 | 0.00% | 38,798 |
| 2025-04-29 | 2025-04-25 | 4.641 | 7,895 | +0 | 0.00% | 36,638 |
| 2025-04-28 | 2025-04-24 | 4.438 | 7,895 | +0 | 0.00% | 35,038 |
| 2025-04-25 | 2025-04-23 | 4.580 | 7,895 | +0 | 0.00% | 36,158 |
| 2025-04-24 | 2025-04-22 | 4.266 | 7,895 | +0 | 0.00% | 33,678 |
| 2025-04-23 | 2025-04-17 | 4.023 | 7,895 | +0 | 0.00% | 31,758 |
| 2025-04-22 | 2025-04-16 | 4.033 | 7,895 | +0 | 0.00% | 31,838 |
| 2025-04-17 | 2025-04-15 | 4.327 | 7,895 | +0 | 0.00% | 34,158 |
| 2025-04-16 | 2025-04-14 | 4.235 | 7,895 | +0 | 0.00% | 33,438 |
| 2025-04-15 | 2025-04-11 | 4.235 | 7,895 | +0 | 0.00% | 33,438 |
| 2025-04-14 | 2025-04-10 | 3.982 | 7,895 | +0 | 0.00% | 31,438 |
| 2025-04-11 | 2025-04-09 | 3.688 | 7,895 | +0 | 0.00% | 29,119 |
| 2025-04-10 | 2025-04-08 | 3.698 | 7,895 | +0 | 0.00% | 29,199 |
| 2025-04-09 | 2025-04-07 | 3.526 | 7,895 | +0 | 0.00% | 27,839 |
| 2025-04-08 | 2025-04-03 | 5.036 | 7,895 | +0 | 0.00% | 39,758 |
| 2025-04-07 | 2025-04-02 | 5.076 | 7,895 | +0 | 0.00% | 40,078 |
| 2025-04-03 | 2025-04-01 | 5.026 | 7,895 | +0 | 0.00% | 39,678 |
| 2025-04-02 | 2025-03-31 | 5.076 | 7,895 | +0 | 0.00% | 40,078 |
| 2025-04-01 | 2025-03-28 | 5.269 | 7,895 | +0 | 0.00% | 41,598 |
| 2025-03-31 | 2025-03-27 | 5.309 | 7,895 | +0 | 0.00% | 41,918 |
| 2025-03-28 | 2025-03-26 | 5.441 | 7,895 | +0 | 0.00% | 42,958 |
| 2025-03-27 | 2025-03-25 | 5.330 | 7,895 | +0 | 0.00% | 42,078 |
| 2025-03-26 | 2025-03-24 | 5.917 | 7,895 | +0 | 0.00% | 46,718 |
| 2025-03-25 | 2025-03-21 | 5.796 | 7,895 | +0 | 0.00% | 45,758 |
| 2025-03-24 | 2025-03-20 | 5.796 | 7,895 | +0 | 0.00% | 45,758 |
| 2025-03-21 | 2025-03-19 | 5.573 | 7,895 | +0 | 0.00% | 43,998 |
| 2025-03-20 | 2025-03-18 | 5.563 | 7,895 | +0 | 0.00% | 43,918 |
| 2025-03-19 | 2025-03-17 | 5.411 | 7,895 | +0 | 0.00% | 42,718 |
| 2025-03-18 | 2025-03-14 | 5.441 | 7,895 | +0 | 0.00% | 42,958 |
| 2025-03-17 | 2025-03-13 | 5.320 | 7,895 | +0 | 0.00% | 41,998 |
| 2025-03-14 | 2025-03-12 | 5.380 | 7,895 | +0 | 0.00% | 42,478 |
| 2025-03-13 | 2025-03-11 | 5.401 | 7,895 | +0 | 0.00% | 42,638 |
| 2025-03-12 | 2025-03-10 | 5.593 | 7,895 | +0 | 0.00% | 44,158 |
| 2025-03-11 | 2025-03-07 | 5.624 | 7,895 | +0 | 0.00% | 44,398 |
| 2025-03-10 | 2025-03-06 | 5.390 | 7,895 | +0 | 0.00% | 42,558 |
| 2025-03-07 | 2025-03-05 | 5.218 | 7,895 | +0 | 0.00% | 41,198 |
| 2025-03-06 | 2025-03-04 | 5.005 | 7,895 | +0 | 0.00% | 39,518 |
| 2025-03-05 | 2025-03-03 | 5.309 | 7,895 | +0 | 0.00% | 41,918 |
| 2025-03-04 | 2025-02-28 | 5.066 | 7,895 | +0 | 0.00% | 39,998 |
| 2025-03-03 | 2025-02-27 | 5.664 | 7,895 | +0 | 0.00% | 44,718 |
| 2025-02-28 | 2025-02-26 | 5.664 | 7,895 | +0 | 0.00% | 44,718 |
| 2025-02-27 | 2025-02-25 | 5.806 | 7,895 | +0 | 0.00% | 45,838 |
| 2025-02-26 | 2025-02-24 | 5.968 | 7,895 | +0 | 0.00% | 47,118 |
| 2025-02-25 | 2025-02-21 | 5.917 | 7,895 | +0 | 0.00% | 46,718 |
| 2025-02-24 | 2025-02-20 | 5.563 | 7,895 | +0 | 0.00% | 43,918 |
| 2025-02-21 | 2025-02-19 | 5.502 | 7,895 | +0 | 0.00% | 43,438 |
| 2025-02-20 | 2025-02-18 | 5.168 | 7,895 | +0 | 0.00% | 40,798 |
| 2025-02-19 | 2025-02-17 | 5.472 | 7,895 | +0 | 0.00% | 43,198 |
| 2025-02-18 | 2025-02-14 | 5.461 | 7,895 | +0 | 0.00% | 43,118 |
| 2025-02-17 | 2025-02-13 | 5.016 | 7,895 | +0 | 0.00% | 39,598 |
| 2025-02-14 | 2025-02-12 | 5.259 | 7,895 | +0 | 0.00% | 41,518 |
| 2025-02-13 | 2025-02-11 | 4.651 | 7,895 | +0 | 0.00% | 36,718 |
| 2025-02-12 | 2025-02-10 | 4.772 | 7,895 | +0 | 0.00% | 37,678 |
| 2025-02-11 | 2025-02-07 | 4.266 | 7,895 | +0 | 0.00% | 33,678 |
| 2025-02-10 | 2025-02-06 | 4.418 | 7,895 | +0 | 0.00% | 34,878 |
| 2025-02-07 | 2025-02-05 | 3.648 | 7,895 | +0 | 0.00% | 28,799 |
| 2025-02-06 | 2025-02-04 | 3.536 | 7,895 | +0 | 0.00% | 27,919 |
| 2025-02-05 | 2025-02-03 | 3.496 | 7,895 | +0 | 0.00% | 27,599 |
| 2025-02-04 | 2025-01-28 | 3.627 | 7,895 | +0 | 0.00% | 28,639 |
| 2025-02-03 | 2025-01-24 | 3.425 | 7,895 | +0 | 0.00% | 27,039 |
| 2025-01-27 | 2025-01-23 | 3.384 | 7,895 | +0 | 0.00% | 26,719 |
| 2025-01-24 | 2025-01-22 | 3.354 | 7,895 | +0 | 0.00% | 26,479 |
| 2025-01-23 | 2025-01-21 | 3.496 | 7,895 | +0 | 0.00% | 27,599 |
| 2025-01-22 | 2025-01-20 | 3.394 | 7,895 | +0 | 0.00% | 26,799 |
| 2025-01-21 | 2025-01-17 | 3.222 | 7,895 | +0 | 0.00% | 25,439 |
| 2025-01-20 | 2025-01-16 | 3.141 | 7,895 | +0 | 0.00% | 24,799 |
| 2025-01-17 | 2025-01-15 | 3.141 | 7,895 | +0 | 0.00% | 24,799 |
| 2025-01-16 | 2025-01-14 | 3.101 | 7,895 | +0 | 0.00% | 24,479 |
| 2025-01-15 | 2025-01-13 | 3.040 | 7,895 | +0 | 0.00% | 23,999 |
| 2025-01-14 | 2025-01-10 | 3.070 | 7,895 | +0 | 0.00% | 24,239 |
| 2025-01-13 | 2025-01-09 | 3.070 | 7,895 | +0 | 0.00% | 24,239 |
| 2025-01-10 | 2025-01-08 | 3.080 | 7,895 | +0 | 0.00% | 24,319 |
| 2025-01-09 | 2025-01-07 | 3.121 | 7,895 | +0 | 0.00% | 24,639 |
| 2025-01-08 | 2025-01-06 | 3.121 | 7,895 | +0 | 0.00% | 24,639 |
| 2025-01-07 | 2025-01-03 | 3.151 | 7,895 | +0 | 0.00% | 24,879 |
| 2025-01-06 | 2025-01-02 | 3.212 | 7,895 | +0 | 0.00% | 25,359 |
| 2025-01-03 | 2024-12-31 | 3.364 | 7,895 | +0 | 0.00% | 26,559 |
| 2025-01-02 | 2024-12-27 | 3.405 | 7,895 | +0 | 0.00% | 26,879 |
| 2024-12-30 | 2024-12-24 | 3.496 | 7,895 | +0 | 0.00% | 27,599 |
| 2024-12-27 | 2024-12-20 | 3.313 | 7,895 | +0 | 0.00% | 26,159 |
| 2024-12-23 | 2024-12-19 | 3.445 | 7,895 | +0 | 0.00% | 27,199 |
| 2024-12-20 | 2024-12-18 | 3.516 | 7,895 | +0 | 0.00% | 27,759 |
| 2024-12-19 | 2024-12-17 | 3.405 | 7,895 | +0 | 0.00% | 26,879 |
| 2024-12-18 | 2024-12-16 | 3.435 | 7,895 | +0 | 0.00% | 27,119 |
| 2024-12-17 | 2024-12-13 | 3.567 | 7,895 | +0 | 0.00% | 28,159 |
| 2024-12-16 | 2024-12-12 | 3.577 | 7,895 | +0 | 0.00% | 28,239 |
| 2024-12-13 | 2024-12-11 | 3.435 | 7,895 | +0 | 0.00% | 27,119 |
| 2024-12-12 | 2024-12-10 | 3.415 | 7,895 | +0 | 0.00% | 26,959 |
| 2024-12-11 | 2024-12-09 | 3.455 | 7,895 | -1,974 | 0.00% | 27,279 |
| 2024-11-06 | 2024-11-04 | 2.857 | 9,869 | -4,935 | 0.00% | 28,199 |
| 2024-11-05 | 2024-11-01 | 2.807 | 14,804 | +4,935 | 0.00% | 41,550 |
| 2024-06-21 | 2024-06-19 | 4.240 | 9,869 | +57 | 0.00% | 41,840 |
| 2024-06-12 | 2024-06-07 | 4.525 | 9,812 | -9,813 | 0.00% | 44,399 |
| 2024-06-06 | 2024-06-04 | 4.280 | 19,625 | -9,812 | 0.00% | 84,002 |
| 2024-05-28 | 2024-05-24 | 4.127 | 29,437 | +9,812 | 0.00% | 121,500 |
| 2024-05-14 | 2024-05-10 | 4.617 | 19,625 | +9,813 | 0.00% | 90,602 |
| 2024-05-13 | 2024-05-09 | 4.729 | 9,812 | -11,775 | 0.00% | 46,399 |
| 2024-05-10 | 2024-05-08 | 4.505 | 21,587 | +9,812 | 0.00% | 97,240 |
| 2024-04-05 | 2024-04-02 | 3.659 | 11,775 | -19,624 | 0.00% | 43,081 |
| 2024-04-03 | 2024-03-28 | 3.750 | 31,399 | +19,624 | 0.00% | 117,759 |
| 2024-01-26 | 2024-01-24 | 3.761 | 11,775 | +1,963 | 0.00% | 44,281 |
| 2023-08-24 | 2023-08-22 | 5.096 | 9,812 | -4,906 | 0.00% | 49,998 |
| 2023-08-22 | 2023-08-18 | 5.004 | 14,718 | +4,906 | 0.00% | 73,648 |
| 2023-07-19 | 2023-07-14 | 5.442 | 9,812 | -4,906 | 0.00% | 53,398 |
| 2023-07-18 | 2023-07-13 | 5.503 | 14,718 | +4,906 | 0.00% | 80,997 |
| 2023-07-14 | 2023-07-12 | 5.809 | 9,812 | -100,086 | 0.00% | 56,998 |
| 2023-07-12 | 2023-07-10 | 4.851 | 109,898 | -1,962 | 0.00% | 533,121 |
| 2023-06-23 | 2023-06-20 | 3.900 | 111,860 | +1,071 | 0.00% | 436,238 |
| 2023-02-28 | 2023-02-24 | 5.114 | 110,789 | -9,718 | 0.00% | 566,582 |
| 2023-02-16 | 2023-02-14 | 5.917 | 120,507 | +97,183 | 0.00% | 713,001 |
| 2023-01-30 | 2023-01-26 | 6.143 | 23,324 | -9,718 | 0.00% | 143,281 |
| 2023-01-16 | 2023-01-12 | 6.020 | 33,042 | +9,718 | 0.00% | 198,899 |
| 2022-12-06 | 2022-12-02 | 5.207 | 23,324 | -9,718 | 0.00% | 121,440 |
| 2022-12-05 | 2022-12-01 | 5.196 | 33,042 | -9,719 | 0.00% | 171,699 |
| 2022-12-02 | 2022-11-30 | 5.258 | 42,761 | +19,437 | 0.00% | 224,843 |
| 2022-10-20 | 2022-10-18 | 4.600 | 23,324 | +1,944 | 0.00% | 107,280 |
| 2022-08-22 | 2022-08-18 | 6.730 | 21,380 | +4,859 | 0.00% | 143,878 |
| 2022-08-10 | 2022-08-08 | 6.915 | 16,521 | +4,859 | 0.00% | 114,239 |
| 2022-08-05 | 2022-08-03 | 6.781 | 11,662 | -4,859 | 0.00% | 79,080 |
| 2022-08-04 | 2022-08-02 | 7.049 | 16,521 | -4,859 | 0.00% | 116,449 |
| 2022-07-14 | 2022-07-12 | 5.845 | 21,380 | -2,916 | 0.00% | 124,959 |
| 2022-07-12 | 2022-07-08 | 6.575 | 24,296 | +2,916 | 0.00% | 159,752 |
| 2022-06-30 | 2022-06-28 | 6.431 | 21,380 | -1,944 | 0.00% | 137,498 |
| 2022-06-29 | 2022-06-27 | 6.369 | 23,324 | +4,859 | 0.00% | 148,561 |
| 2022-06-28 | 2022-06-24 | 5.978 | 18,465 | -4,859 | 0.00% | 110,391 |
| 2022-06-23 | 2022-06-21 | 5.211 | 23,324 | +341 | 0.00% | 121,534 |
| 2022-06-13 | 2022-06-09 | 5.200 | 22,983 | -4,789 | 0.00% | 119,518 |
| 2022-06-06 | 2022-06-01 | 5.336 | 27,772 | +4,789 | 0.00% | 148,192 |
| 2022-04-21 | 2022-04-19 | 4.636 | 22,983 | +4,788 | 0.00% | 106,558 |
| 2022-03-25 | 2022-03-23 | 5.378 | 18,195 | +4,788 | 0.00% | 97,849 |
| 2022-03-24 | 2022-03-22 | 5.273 | 13,407 | -9,576 | 0.00% | 70,700 |
| 2022-03-10 | 2022-03-08 | 5.973 | 22,983 | +1,915 | 0.00% | 137,277 |
| 2022-03-08 | 2022-03-04 | 6.840 | 21,068 | +1,915 | 0.00% | 144,099 |
| 2022-01-26 | 2022-01-24 | 10.275 | 19,153 | -1,915 | 0.00% | 196,801 |
| 2022-01-24 | 2022-01-20 | 11.236 | 21,068 | -1,915 | 0.00% | 236,718 |
| 2022-01-21 | 2022-01-19 | 10.818 | 22,983 | +3,830 | 0.00% | 248,635 |
| 2021-11-19 | 2021-11-17 | 11.257 | 19,153 | -958 | 0.00% | 215,601 |
| 2021-11-03 | 2021-11-01 | 10.442 | 20,111 | +4,789 | 0.00% | 210,005 |
| 2021-10-19 | 2021-10-15 | 9.440 | 15,322 | -1,916 | 0.00% | 144,637 |
| 2021-09-30 | 2021-09-28 | 8.281 | 17,238 | -19,152 | 0.00% | 142,743 |
| 2021-09-28 | 2021-09-24 | 8.124 | 36,390 | +9,576 | 0.00% | 295,636 |
| 2021-09-08 | 2021-09-06 | 9.231 | 26,814 | -19,153 | 0.00% | 247,520 |
| 2021-09-07 | 2021-09-03 | 9.001 | 45,967 | +19,153 | 0.00% | 413,761 |
| 2021-08-31 | 2021-08-27 | 9.064 | 26,814 | -7,661 | 0.00% | 243,040 |
| 2021-08-16 | 2021-08-12 | 11.570 | 34,475 | +5,746 | 0.00% | 398,878 |
| 2021-08-13 | 2021-08-11 | 11.654 | 28,729 | +4,788 | 0.00% | 334,796 |
| 2021-08-11 | 2021-08-09 | 12.113 | 23,941 | -14,365 | 0.00% | 289,999 |
| 2021-08-10 | 2021-08-06 | 10.139 | 38,306 | +9,577 | 0.00% | 388,403 |
| 2021-07-09 | 2021-07-07 | 11.048 | 28,729 | -19,153 | 0.00% | 317,397 |
| 2021-06-23 | 2021-06-21 | 11.758 | 47,882 | +19,153 | 0.00% | 562,998 |
| 2021-06-22 | 2021-06-18 | 11.758 | 28,729 | +9,576 | 0.00% | 337,796 |
| 2021-06-18 | 2021-06-16 | 11.591 | 19,153 | -4,788 | 0.00% | 222,001 |
| 2021-06-17 | 2021-06-15 | 12.447 | 23,941 | +9,576 | 0.00% | 297,999 |
| 2021-06-16 | 2021-06-11 | 12.552 | 14,365 | -957 | 0.00% | 180,304 |
| 2021-06-15 | 2021-06-10 | 12.426 | 15,322 | -958 | 0.00% | 190,396 |
| 2021-06-11 | 2021-06-09 | 11.521 | 16,280 | +958 | 0.00% | 187,565 |
| 2021-06-10 | 2021-06-08 | 11.206 | 15,322 | +101 | 0.00% | 171,696 |
| 2021-03-31 | 2021-03-29 | 9.934 | 15,221 | -7,610 | 0.00% | 151,203 |
| 2021-03-23 | 2021-03-19 | 11.374 | 22,831 | -9,513 | 0.00% | 259,680 |
| 2021-02-26 | 2021-02-24 | 11.122 | 32,344 | +951 | 0.00% | 359,721 |
| 2021-02-23 | 2021-02-19 | 13.287 | 31,393 | +1,903 | 0.00% | 417,125 |
| 2021-02-22 | 2021-02-18 | 13.287 | 29,490 | +4,756 | 0.00% | 391,839 |
| 2021-02-01 | 2021-01-28 | 12.614 | 24,734 | +2,854 | 0.00% | 312,005 |
| 2021-01-14 | 2021-01-12 | 10.806 | 21,880 | -951 | 0.00% | 236,443 |
| 2021-01-13 | 2021-01-11 | 10.176 | 22,831 | -6,659 | 0.00% | 232,320 |
| 2021-01-12 | 2021-01-08 | 8.893 | 29,490 | -3,805 | 0.00% | 262,260 |
| 2021-01-11 | 2021-01-07 | 8.304 | 33,295 | -1,903 | 0.00% | 276,498 |
| 2021-01-06 | 2021-01-04 | 9.272 | 35,198 | +1,903 | 0.00% | 326,342 |
| 2021-01-05 | 2020-12-31 | 8.757 | 33,295 | +951 | 0.00% | 291,548 |
| 2021-01-04 | 2020-12-29 | 9.640 | 32,344 | +2,854 | 0.00% | 311,781 |
| 2020-12-29 | 2020-12-24 | 9.482 | 29,490 | +2,854 | 0.00% | 279,620 |
| 2020-12-02 | 2020-11-30 | 8.651 | 26,636 | -4,757 | 0.00% | 230,439 |
| 2020-12-01 | 2020-11-27 | 8.977 | 31,393 | +4,757 | 0.00% | 281,823 |
| 2020-11-26 | 2020-11-24 | 8.862 | 26,636 | -2,854 | 0.00% | 236,039 |
| 2020-11-25 | 2020-11-23 | 8.830 | 29,490 | +2,854 | 0.00% | 260,400 |
| 2020-11-23 | 2020-11-19 | 8.546 | 26,636 | -2,854 | 0.00% | 227,639 |
| 2020-11-20 | 2020-11-18 | 8.515 | 29,490 | +2,854 | 0.00% | 251,100 |
| 2020-11-19 | 2020-11-17 | 8.567 | 26,636 | -4,757 | 0.00% | 228,199 |
| 2020-11-18 | 2020-11-16 | 8.136 | 31,393 | -6,659 | 0.00% | 255,423 |
| 2020-11-17 | 2020-11-13 | 8.294 | 38,052 | +7,611 | 0.00% | 315,603 |
| 2020-11-16 | 2020-11-12 | 8.599 | 30,441 | +11,415 | 0.00% | 261,757 |
| 2020-11-13 | 2020-11-11 | 7.905 | 19,026 | -4,756 | 0.00% | 150,401 |
| 2020-11-10 | 2020-11-06 | 7.695 | 23,782 | +4,756 | 0.00% | 182,998 |
| 2020-10-30 | 2020-10-28 | 7.253 | 19,026 | -24,733 | 0.00% | 138,001 |
| 2020-10-27 | 2020-10-22 | 7.642 | 43,759 | +24,733 | 0.00% | 334,417 |
| 2020-10-14 | 2020-10-09 | 5.887 | 19,026 | -1,902 | 0.00% | 112,001 |
| 2020-09-01 | 2020-08-28 | 5.361 | 20,928 | -9,513 | 0.00% | 112,198 |
| 2020-08-24 | 2020-08-20 | 5.256 | 30,441 | +4,756 | 0.00% | 159,998 |
| 2020-08-17 | 2020-08-13 | 5.529 | 25,685 | -9,513 | 0.00% | 142,021 |
| 2020-08-04 | 2020-07-31 | 5.161 | 35,198 | +9,513 | 0.00% | 181,671 |
| 2020-07-20 | 2020-07-16 | 5.277 | 25,685 | -1,902 | 0.00% | 135,541 |
| 2020-07-13 | 2020-07-09 | 5.550 | 27,587 | +1,902 | 0.00% | 153,117 |
| 2020-07-08 | 2020-07-06 | 6.129 | 25,685 | +9,513 | 0.00% | 157,411 |
| 2020-07-03 | 2020-06-30 | 5.860 | 16,172 | +739 | 0.00% | 94,771 |
| 2020-07-02 | 2020-06-29 | 5.563 | 15,433 | -908 | 0.00% | 85,851 |
| 2020-06-23 | 2020-06-19 | 6.180 | 16,341 | +1,816 | 0.00% | 100,982 |
| 2020-06-17 | 2020-06-15 | 6.224 | 14,525 | -4,539 | 0.00% | 90,400 |
| 2020-06-16 | 2020-06-12 | 6.664 | 19,064 | +4,539 | 0.00% | 127,049 |
| 2020-06-12 | 2020-06-10 | 6.951 | 14,525 | -9,078 | 0.00% | 100,960 |
| 2020-06-11 | 2020-06-09 | 6.852 | 23,603 | -2,724 | 0.00% | 161,718 |
| 2020-06-10 | 2020-06-08 | 6.598 | 26,327 | +3,632 | 0.00% | 173,712 |
| 2020-05-26 | 2020-05-22 | 4.924 | 22,695 | -31,774 | 0.00% | 111,748 |
| 2020-05-22 | 2020-05-20 | 5.177 | 54,469 | +22,695 | 0.00% | 282,000 |
| 2020-05-21 | 2020-05-19 | 5.210 | 31,774 | -1,815 | 0.00% | 165,552 |
| 2020-04-28 | 2020-04-24 | 4.186 | 33,589 | +10,894 | 0.00% | 140,599 |
| 2020-04-16 | 2020-04-14 | 4.483 | 22,695 | +9,078 | 0.00% | 101,748 |
| 2020-04-08 | 2020-04-06 | 3.988 | 13,617 | -4,539 | 0.00% | 54,299 |
| 2020-04-06 | 2020-04-02 | 3.944 | 18,156 | +4,539 | 0.00% | 71,599 |
| 2020-01-21 | 2020-01-17 | 7.524 | 13,617 | -2,724 | 0.00% | 102,448 |
| 2020-01-10 | 2020-01-08 | 7.270 | 16,341 | +2,724 | 0.00% | 118,802 |
| 2019-11-12 | 2019-11-08 | 8.867 | 13,617 | -9,078 | 0.00% | 120,748 |
| 2019-11-11 | 2019-11-07 | 8.229 | 22,695 | +3,631 | 0.00% | 186,747 |
| 2019-11-08 | 2019-11-06 | 8.350 | 19,064 | +5,447 | 0.00% | 159,179 |
| 2019-08-20 | 2019-08-16 | 7.160 | 13,617 | -2,724 | 0.00% | 97,498 |
| 2019-08-19 | 2019-08-15 | 6.686 | 16,341 | +2,724 | 0.00% | 109,262 |
| 2019-06-05 | 2019-06-03 | 10.966 | 13,617 | +348 | 0.00% | 149,319 |
| 2019-05-08 | 2019-05-06 | 13.091 | 13,269 | -4,423 | 0.00% | 173,703 |
| 2019-05-06 | 2019-05-02 | 13.543 | 17,692 | -5,307 | 0.00% | 239,604 |
| 2019-04-24 | 2019-04-18 | 14.447 | 22,999 | -1,769 | 0.00% | 332,278 |
| 2019-04-12 | 2019-04-10 | 12.797 | 24,768 | +9,730 | 0.00% | 316,956 |
| 2019-04-03 | 2019-04-01 | 11.203 | 15,038 | +13,269 | 0.00% | 168,471 |
| 2019-03-21 | 2019-03-19 | 11.022 | 1,769 | -28,307 | 0.00% | 19,498 |
| 2019-03-15 | 2019-03-13 | 11.237 | 30,076 | +28,307 | 0.00% | 337,962 |
| 2018-08-31 | 2018-08-29 | 15.148 | 1,769 | -4,423 | 0.00% | 26,797 |
| 2018-08-23 | 2018-08-21 | 14.922 | 6,192 | -1,769 | 0.00% | 92,399 |
| 2018-08-15 | 2018-08-13 | 13.882 | 7,961 | -4,423 | 0.00% | 110,517 |
| 2018-08-14 | 2018-08-10 | 13.792 | 12,384 | -1,769 | 0.00% | 170,798 |
| 2018-06-27 | 2018-06-25 | 13.294 | 14,153 | -885 | 0.00% | 188,156 |
| 2018-06-06 | 2018-06-04 | 15.075 | 15,038 | +243 | 0.00% | 226,705 |
| 2018-06-04 | 2018-05-31 | 14.869 | 14,795 | -6,962 | 0.00% | 219,981 |
| 2018-06-01 | 2018-05-30 | 13.743 | 21,757 | +2,611 | 0.00% | 298,997 |
| 2018-05-16 | 2018-05-14 | 14.133 | 19,146 | -4,352 | 0.00% | 270,595 |
| 2018-04-26 | 2018-04-24 | 14.064 | 23,498 | -1,740 | 0.00% | 330,483 |
| 2018-04-25 | 2018-04-23 | 13.834 | 25,238 | -1,741 | 0.00% | 349,155 |
| 2018-04-24 | 2018-04-20 | 13.743 | 26,979 | +1,741 | 0.00% | 370,761 |
| 2018-04-13 | 2018-04-11 | 14.547 | 25,238 | +4,351 | 0.00% | 367,134 |
| 2018-04-12 | 2018-04-10 | 14.593 | 20,887 | -1,741 | 0.00% | 304,801 |
| 2018-03-26 | 2018-03-22 | 14.708 | 22,628 | +10,444 | 0.00% | 332,807 |
| 2018-03-21 | 2018-03-19 | 15.305 | 12,184 | -8,703 | 0.00% | 186,479 |
| 2018-03-20 | 2018-03-16 | 14.846 | 20,887 | +8,703 | 0.00% | 310,081 |
| 2018-03-16 | 2018-03-14 | 15.857 | 12,184 | +7,833 | 0.00% | 193,199 |
| 2018-03-06 | 2018-03-02 | 18.293 | 4,351 | +870 | 0.00% | 79,592 |
| 2018-02-20 | 2018-02-13 | 19.488 | 3,481 | -4,352 | 0.00% | 67,837 |
| 2018-02-09 | 2018-02-07 | 18.362 | 7,833 | +4,352 | 0.00% | 143,827 |
| 2018-02-08 | 2018-02-06 | 17.948 | 3,481 | -870 | 0.00% | 62,477 |
| 2018-01-22 | 2018-01-18 | 19.718 | 4,351 | +870 | 0.00% | 85,791 |
| 2017-12-15 | 2017-12-13 | 21.303 | 3,481 | -8,703 | 0.00% | 74,157 |
| 2017-12-12 | 2017-12-08 | 20.292 | 12,184 | -4,351 | 0.00% | 247,239 |
| 2017-11-28 | 2017-11-24 | 19.603 | 16,535 | +4,351 | 0.00% | 324,130 |
| 2017-11-24 | 2017-11-22 | 19.810 | 12,184 | +8,703 | 0.00% | 241,359 |
| 2017-11-20 | 2017-11-16 | 19.511 | 3,481 | -8,703 | 0.00% | 67,917 |
| 2017-10-31 | 2017-10-27 | 17.374 | 12,184 | +8,703 | 0.00% | 211,679 |
| 2017-09-22 | 2017-09-20 | 16.110 | 3,481 | -2,611 | 0.00% | 56,077 |
| 2017-09-21 | 2017-09-19 | 15.282 | 6,092 | +2,611 | 0.00% | 93,100 |
| 2017-08-18 | 2017-08-16 | 14.616 | 3,481 | -8,703 | 0.00% | 50,878 |
| 2017-08-08 | 2017-08-04 | 13.444 | 12,184 | +8,703 | 0.00% | 163,799 |
| 2017-07-19 | 2017-07-17 | 15.443 | 3,481 | -8,703 | 0.00% | 53,758 |
| 2017-07-14 | 2017-07-12 | 14.363 | 12,184 | +8,703 | 0.00% | 174,999 |
| 2017-07-10 | 2017-07-06 | 14.363 | 3,481 | -8,703 | 0.00% | 49,998 |
| 2017-07-06 | 2017-07-04 | 13.834 | 12,184 | +8,703 | 0.00% | 168,559 |
| 2017-06-15 | 2017-06-13 | 14.363 | 3,481 | -8,703 | 0.00% | 49,998 |
| 2017-06-08 | 2017-06-06 | 13.592 | 12,184 | +8,703 | 0.00% | 165,609 |
| 2017-06-07 | 2017-06-05 | 13.919 | 3,481 | +56 | 0.00% | 48,453 |
| 2017-05-02 | 2017-04-27 | 14.223 | 3,425 | +1,712 | 0.00% | 48,713 |
| 2017-04-26 | 2017-04-24 | 13.522 | 1,713 | +1,713 | 0.00% | 23,164 |
| 2017-03-15 | 2017-03-13 | 12.565 | 0 | -3,425 | ||
| 2017-03-14 | 2017-03-10 | 11.957 | 3,425 | +3,425 | 0.00% | 40,954 |
| 2017-03-03 | 2017-03-01 | 12.098 | 0 | -4,282 | ||
| 2016-11-17 | 2016-11-15 | 11.280 | 4,282 | -8,564 | 0.00% | 48,302 |
| 2016-11-11 | 2016-11-09 | 11.841 | 12,846 | +8,564 | 0.00% | 152,106 |
| 2016-11-09 | 2016-11-07 | 12.121 | 4,282 | -8,564 | 0.00% | 51,902 |
| 2016-10-28 | 2016-10-26 | 12.261 | 12,846 | +8,564 | 0.00% | 157,506 |
| 2016-10-27 | 2016-10-25 | 12.705 | 4,282 | -4,282 | 0.00% | 54,402 |
| 2016-10-17 | 2016-10-13 | 12.495 | 8,564 | +8,564 | 0.00% | 107,004 |
| 2016-09-05 | 2016-09-01 | 12.728 | 0 | -1,713 | ||
| 2016-09-01 | 2016-08-30 | 12.098 | 1,713 | +1,713 | 0.00% | 20,723 |
| 2016-08-17 | 2016-08-15 | 8.723 | 0 | -2,569 | ||
| 2016-08-16 | 2016-08-12 | 8.641 | 2,569 | +2,569 | 0.00% | 22,199 |
| 2016-08-08 | 2016-08-04 | 8.875 | 0 | -2,569 | ||
| 2016-08-05 | 2016-08-03 | 8.711 | 2,569 | +2,569 | 0.00% | 22,379 |
| 2016-07-22 | 2016-07-20 | 9.038 | 0 | -2,569 | ||
| 2016-07-19 | 2016-07-15 | 8.349 | 2,569 | +2,569 | 0.00% | 21,449 |
| 2015-09-01 | 2015-08-28 | 8.830 | 0 | -4,213 | ||
| 2015-08-27 | 2015-08-25 | 7.121 | 4,213 | +4,213 | 0.00% | 30,002 |
| 2015-07-15 | 2015-07-13 | 9.092 | 0 | -4,213 | ||
| 2015-07-14 | 2015-07-10 | 8.688 | 4,213 | +4,213 | 0.00% | 36,602 |
| 2014-04-25 | 2014-04-23 | 6.777 | 0 | -1,644 | ||
| 2014-04-14 | 2014-04-10 | 6.923 | 1,644 | -4,109 | 0.00% | 11,381 |
| 2014-04-11 | 2014-04-09 | 6.594 | 5,753 | +4,109 | 0.00% | 37,938 |
| 2014-03-21 | 2014-03-19 | 7.130 | 1,644 | -2,466 | 0.00% | 11,721 |
| 2014-03-17 | 2014-03-13 | 6.813 | 4,110 | -1,643 | 0.00% | 28,003 |
| 2014-03-13 | 2014-03-11 | 6.886 | 5,753 | -2,466 | 0.00% | 39,618 |
| 2014-03-12 | 2014-03-10 | 7.045 | 8,219 | -8,219 | 0.00% | 57,900 |
| 2014-03-11 | 2014-03-07 | 6.643 | 16,438 | +8,219 | 0.00% | 109,199 |
| 2014-03-10 | 2014-03-06 | 6.302 | 8,219 | +8,219 | 0.00% | 51,800 |
| 2014-03-07 | 2014-03-05 | 6.534 | 0 | -5,753 | ||
| 2014-03-05 | 2014-03-03 | 5.925 | 5,753 | -2,466 | 0.00% | 34,088 |
| 2014-02-26 | 2014-02-24 | 5.560 | 8,219 | -4,110 | 0.00% | 45,700 |
| 2014-02-24 | 2014-02-20 | 5.475 | 12,329 | +4,110 | 0.00% | 67,502 |
| 2014-02-21 | 2014-02-19 | 5.597 | 8,219 | -2,466 | 0.00% | 46,000 |
| 2014-02-20 | 2014-02-18 | 5.597 | 10,685 | -4,109 | 0.00% | 59,801 |
| 2014-02-19 | 2014-02-17 | 5.560 | 14,794 | +4,109 | 0.00% | 82,258 |
| 2014-02-18 | 2014-02-14 | 5.475 | 10,685 | -3,287 | 0.00% | 58,501 |
| 2014-02-17 | 2014-02-13 | 5.353 | 13,972 | +1,643 | 0.00% | 74,798 |
| 2014-02-14 | 2014-02-12 | 5.487 | 12,329 | +4,110 | 0.00% | 67,652 |
| 2014-02-13 | 2014-02-11 | 5.609 | 8,219 | -4,110 | 0.00% | 46,100 |
| 2014-02-11 | 2014-02-07 | 5.232 | 12,329 | +4,110 | 0.00% | 64,502 |
| 2014-02-07 | 2014-02-05 | 5.134 | 8,219 | -4,110 | 0.00% | 42,200 |
| 2014-02-06 | 2014-02-04 | 4.867 | 12,329 | +4,110 | 0.00% | 60,002 |
| 2014-02-05 | 2014-01-30 | 5.305 | 8,219 | -4,110 | 0.00% | 43,600 |
| 2014-02-04 | 2014-01-28 | 5.207 | 12,329 | +12,329 | 0.00% | 64,202 |
| 2014-01-28 | 2014-01-24 | 5.147 | 0 | -8,219 | ||
| 2014-01-16 | 2014-01-14 | 5.548 | 8,219 | -6,575 | 0.00% | 45,600 |
| 2014-01-13 | 2014-01-09 | 5.694 | 14,794 | +4,109 | 0.00% | 84,238 |
| 2014-01-10 | 2014-01-08 | 5.609 | 10,685 | -8,219 | 0.00% | 59,931 |
| 2014-01-09 | 2014-01-07 | 5.366 | 18,904 | -4,109 | 0.00% | 101,431 |
| 2014-01-08 | 2014-01-06 | 5.341 | 23,013 | +8,219 | 0.00% | 122,918 |
| 2014-01-07 | 2014-01-03 | 5.293 | 14,794 | +4,109 | 0.00% | 78,298 |
| 2014-01-03 | 2013-12-31 | 5.390 | 10,685 | +4,110 | 0.00% | 57,591 |
| 2014-01-02 | 2013-12-27 | 5.061 | 6,575 | +4,109 | 0.00% | 33,279 |
| 2013-12-10 | 2013-12-06 | 4.988 | 2,466 | +2,466 | 0.00% | 12,301 |
| 2013-11-26 | 2013-11-22 | 4.039 | 0 | -16,438 | ||
| 2013-11-25 | 2013-11-21 | 3.954 | 16,438 | +8,219 | 0.00% | 65,000 |
| 2013-11-22 | 2013-11-20 | 4.088 | 8,219 | +8,219 | 0.00% | 33,600 |
| 2013-11-07 | 2013-11-05 | 3.906 | 0 | -8,219 | ||
| 2013-10-17 | 2013-10-15 | 3.468 | 8,219 | +8,219 | 0.00% | 28,500 |
| 2013-10-11 | 2013-10-09 | 3.382 | 0 | -24,657 | ||
| 2013-10-10 | 2013-10-08 | 3.370 | 24,657 | -8,219 | 0.00% | 83,099 |
| 2013-10-09 | 2013-10-07 | 3.127 | 32,876 | 0.00% | 102,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy