History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.610 | 52,000 | +0 | 0.00% | 395,720 |
| 2025-10-13 | 2025-10-09 | 8.060 | 52,000 | +0 | 0.00% | 419,120 |
| 2025-10-10 | 2025-10-08 | 8.140 | 52,000 | +0 | 0.00% | 423,280 |
| 2025-10-09 | 2025-10-06 | 8.330 | 52,000 | -1,000 | 0.00% | 433,160 |
| 2025-09-29 | 2025-09-25 | 8.000 | 53,000 | -10,000 | 0.00% | 424,000 |
| 2025-09-23 | 2025-09-19 | 8.050 | 63,000 | -12,000 | 0.00% | 507,150 |
| 2025-09-22 | 2025-09-18 | 8.010 | 75,000 | +11,000 | 0.00% | 600,750 |
| 2025-09-19 | 2025-09-17 | 7.670 | 64,000 | +1,000 | 0.00% | 490,880 |
| 2025-09-17 | 2025-09-15 | 7.210 | 63,000 | +2,000 | 0.00% | 454,230 |
| 2025-09-15 | 2025-09-11 | 6.800 | 61,000 | -6,000 | 0.00% | 414,800 |
| 2025-09-10 | 2025-09-08 | 7.000 | 67,000 | -10,000 | 0.00% | 469,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 77,000 | +6,000 | 0.00% | 508,200 |
| 2025-09-03 | 2025-09-01 | 6.570 | 71,000 | +10,000 | 0.00% | 466,470 |
| 2025-09-02 | 2025-08-29 | 6.880 | 61,000 | -20,000 | 0.00% | 419,680 |
| 2025-09-01 | 2025-08-28 | 6.590 | 81,000 | +20,000 | 0.00% | 533,790 |
| 2025-08-29 | 2025-08-27 | 6.890 | 61,000 | -10,000 | 0.00% | 420,290 |
| 2025-08-28 | 2025-08-26 | 7.010 | 71,000 | +10,000 | 0.00% | 497,710 |
| 2025-08-27 | 2025-08-25 | 6.880 | 61,000 | -50,000 | 0.00% | 419,680 |
| 2025-08-26 | 2025-08-22 | 6.490 | 111,000 | +40,000 | 0.00% | 720,390 |
| 2025-08-25 | 2025-08-21 | 6.380 | 71,000 | -10,000 | 0.00% | 452,980 |
| 2025-08-18 | 2025-08-14 | 6.370 | 81,000 | +20,000 | 0.00% | 515,970 |
| 2025-08-14 | 2025-08-12 | 6.610 | 61,000 | -10,000 | 0.00% | 403,210 |
| 2025-08-08 | 2025-08-06 | 6.140 | 71,000 | -10,000 | 0.00% | 435,940 |
| 2025-08-04 | 2025-07-31 | 5.900 | 81,000 | +10,000 | 0.00% | 477,900 |
| 2025-07-14 | 2025-07-10 | 5.620 | 71,000 | -6,000 | 0.00% | 399,020 |
| 2025-07-11 | 2025-07-09 | 5.730 | 77,000 | +4,000 | 0.00% | 441,210 |
| 2025-07-03 | 2025-06-30 | 5.700 | 73,000 | -3,000 | 0.00% | 416,100 |
| 2025-06-23 | 2025-06-19 | 5.249 | 76,000 | +994 | 0.00% | 398,896 |
| 2025-06-12 | 2025-06-10 | 5.644 | 75,006 | +2,961 | 0.00% | 423,319 |
| 2025-06-11 | 2025-06-09 | 5.674 | 72,045 | -4,935 | 0.00% | 408,798 |
| 2025-06-03 | 2025-05-30 | 5.846 | 76,980 | -4,935 | 0.00% | 450,060 |
| 2025-05-30 | 2025-05-28 | 5.745 | 81,915 | -4,934 | 0.00% | 470,612 |
| 2025-05-27 | 2025-05-23 | 6.495 | 86,849 | +4,934 | 0.00% | 564,079 |
| 2025-05-20 | 2025-05-16 | 6.363 | 81,915 | +13,817 | 0.00% | 521,242 |
| 2025-05-16 | 2025-05-14 | 5.907 | 68,098 | -11,843 | 0.00% | 402,272 |
| 2025-05-15 | 2025-05-13 | 5.776 | 79,941 | -9,869 | 0.00% | 461,701 |
| 2025-05-14 | 2025-05-12 | 5.542 | 89,810 | +4,935 | 0.00% | 497,770 |
| 2025-05-09 | 2025-05-07 | 5.299 | 84,875 | -4,935 | 0.00% | 449,778 |
| 2025-05-08 | 2025-05-06 | 5.309 | 89,810 | +4,935 | 0.00% | 476,840 |
| 2025-05-02 | 2025-04-29 | 5.168 | 84,875 | -9,870 | 0.00% | 438,598 |
| 2025-04-24 | 2025-04-22 | 4.266 | 94,745 | -9,869 | 0.00% | 404,162 |
| 2025-04-09 | 2025-04-07 | 3.526 | 104,614 | +8,882 | 0.00% | 368,881 |
| 2025-04-08 | 2025-04-03 | 5.036 | 95,732 | -19,738 | 0.00% | 482,092 |
| 2025-04-01 | 2025-03-28 | 5.269 | 115,470 | +9,869 | 0.00% | 608,400 |
| 2025-03-31 | 2025-03-27 | 5.309 | 105,601 | +9,869 | 0.00% | 560,681 |
| 2025-03-27 | 2025-03-25 | 5.330 | 95,732 | +9,870 | 0.00% | 510,222 |
| 2025-03-26 | 2025-03-24 | 5.917 | 85,862 | +9,869 | 0.00% | 508,078 |
| 2025-03-25 | 2025-03-21 | 5.796 | 75,993 | -9,869 | 0.00% | 440,440 |
| 2025-03-24 | 2025-03-20 | 5.796 | 85,862 | +3,947 | 0.00% | 497,638 |
| 2025-02-25 | 2025-02-21 | 5.917 | 81,915 | -20,725 | 0.00% | 484,722 |
| 2025-02-21 | 2025-02-19 | 5.502 | 102,640 | +6,908 | 0.00% | 564,720 |
| 2025-02-20 | 2025-02-18 | 5.168 | 95,732 | +13,817 | 0.00% | 494,702 |
| 2025-02-17 | 2025-02-13 | 5.016 | 81,915 | -5,921 | 0.00% | 410,852 |
| 2025-02-14 | 2025-02-12 | 5.259 | 87,836 | -29,608 | 0.00% | 461,909 |
| 2025-02-13 | 2025-02-11 | 4.651 | 117,444 | -9,869 | 0.00% | 546,211 |
| 2025-02-12 | 2025-02-10 | 4.772 | 127,313 | -7,895 | 0.01% | 607,590 |
| 2025-02-10 | 2025-02-06 | 4.418 | 135,208 | -39,477 | 0.01% | 597,318 |
| 2025-02-04 | 2025-01-28 | 3.627 | 174,685 | -5,922 | 0.01% | 633,659 |
| 2025-01-15 | 2025-01-13 | 3.040 | 180,607 | -5,921 | 0.01% | 549,000 |
| 2024-12-23 | 2024-12-19 | 3.445 | 186,528 | +5,921 | 0.01% | 642,598 |
| 2024-12-11 | 2024-12-09 | 3.455 | 180,607 | -7,895 | 0.01% | 624,030 |
| 2024-11-18 | 2024-11-14 | 3.040 | 188,502 | +7,895 | 0.01% | 572,999 |
| 2024-11-14 | 2024-11-12 | 3.374 | 180,607 | +5,922 | 0.01% | 609,390 |
| 2024-11-13 | 2024-11-11 | 3.263 | 174,685 | -4,935 | 0.01% | 569,939 |
| 2024-11-12 | 2024-11-08 | 3.283 | 179,620 | -5,922 | 0.01% | 589,680 |
| 2024-11-11 | 2024-11-07 | 3.090 | 185,542 | +5,922 | 0.01% | 573,401 |
| 2024-10-09 | 2024-10-07 | 3.749 | 179,620 | -5,922 | 0.01% | 673,400 |
| 2024-10-08 | 2024-10-04 | 3.425 | 185,542 | -9,869 | 0.01% | 635,442 |
| 2024-10-07 | 2024-10-03 | 3.202 | 195,411 | -29,607 | 0.01% | 625,681 |
| 2024-10-04 | 2024-10-02 | 3.496 | 225,018 | +19,738 | 0.01% | 786,598 |
| 2024-10-03 | 2024-09-30 | 3.374 | 205,280 | +4,935 | 0.01% | 692,640 |
| 2024-10-02 | 2024-09-27 | 3.070 | 200,345 | -33,556 | 0.01% | 615,089 |
| 2024-09-27 | 2024-09-25 | 2.695 | 233,901 | +29,608 | 0.01% | 630,421 |
| 2024-09-26 | 2024-09-24 | 2.746 | 204,293 | +9,869 | 0.01% | 560,970 |
| 2024-09-24 | 2024-09-20 | 2.604 | 194,424 | +9,869 | 0.01% | 506,290 |
| 2024-08-30 | 2024-08-28 | 2.645 | 184,555 | -9,869 | 0.01% | 488,071 |
| 2024-08-19 | 2024-08-15 | 2.401 | 194,424 | +23,686 | 0.01% | 466,890 |
| 2024-07-16 | 2024-07-12 | 3.567 | 170,738 | -987 | 0.01% | 608,961 |
| 2024-06-26 | 2024-06-24 | 3.719 | 171,725 | +11,843 | 0.01% | 638,581 |
| 2024-06-25 | 2024-06-21 | 3.942 | 159,882 | +9,870 | 0.01% | 630,182 |
| 2024-06-21 | 2024-06-19 | 4.240 | 150,012 | +865 | 0.01% | 635,987 |
| 2024-05-24 | 2024-05-22 | 4.464 | 149,147 | +29,437 | 0.01% | 665,759 |
| 2024-05-22 | 2024-05-20 | 4.668 | 119,710 | -29,437 | 0.00% | 558,759 |
| 2024-05-21 | 2024-05-17 | 4.505 | 149,147 | +29,437 | 0.01% | 671,839 |
| 2024-05-17 | 2024-05-14 | 4.596 | 119,710 | -29,437 | 0.00% | 550,219 |
| 2024-05-13 | 2024-05-09 | 4.729 | 149,147 | -9,812 | 0.01% | 705,279 |
| 2024-05-10 | 2024-05-08 | 4.505 | 158,959 | +9,812 | 0.01% | 716,038 |
| 2024-05-09 | 2024-05-07 | 4.576 | 149,147 | +9,812 | 0.01% | 682,479 |
| 2024-05-08 | 2024-05-06 | 4.484 | 139,335 | -9,812 | 0.01% | 624,801 |
| 2024-05-07 | 2024-05-03 | 4.413 | 149,147 | -9,812 | 0.01% | 658,159 |
| 2024-05-02 | 2024-04-29 | 4.199 | 158,959 | -34,344 | 0.01% | 667,438 |
| 2024-04-30 | 2024-04-26 | 4.015 | 193,303 | -8,831 | 0.01% | 776,182 |
| 2024-04-29 | 2024-04-25 | 3.954 | 202,134 | +3,925 | 0.01% | 799,281 |
| 2024-04-26 | 2024-04-24 | 3.924 | 198,209 | +4,906 | 0.01% | 777,701 |
| 2024-04-18 | 2024-04-16 | 3.985 | 193,303 | +26,494 | 0.01% | 770,272 |
| 2024-04-16 | 2024-04-12 | 4.189 | 166,809 | +9,812 | 0.01% | 698,699 |
| 2024-03-20 | 2024-03-18 | 3.638 | 156,997 | -9,812 | 0.01% | 571,200 |
| 2024-03-14 | 2024-03-12 | 3.598 | 166,809 | +9,812 | 0.01% | 600,099 |
| 2024-03-05 | 2024-03-01 | 3.781 | 156,997 | -9,812 | 0.01% | 593,600 |
| 2024-03-01 | 2024-02-28 | 3.669 | 166,809 | +9,812 | 0.01% | 611,999 |
| 2024-02-29 | 2024-02-27 | 3.812 | 156,997 | -14,718 | 0.01% | 598,400 |
| 2024-02-28 | 2024-02-26 | 3.679 | 171,715 | +9,812 | 0.01% | 631,748 |
| 2024-02-26 | 2024-02-22 | 3.862 | 161,903 | -15,700 | 0.01% | 625,349 |
| 2024-02-23 | 2024-02-21 | 3.832 | 177,603 | -4,906 | 0.01% | 680,561 |
| 2024-02-15 | 2024-02-09 | 3.343 | 182,509 | +9,812 | 0.01% | 610,080 |
| 2024-02-08 | 2024-02-06 | 3.404 | 172,697 | -5,887 | 0.01% | 587,841 |
| 2024-02-07 | 2024-02-05 | 3.302 | 178,584 | +5,887 | 0.01% | 589,680 |
| 2024-02-06 | 2024-02-02 | 3.485 | 172,697 | -29,437 | 0.01% | 601,921 |
| 2024-02-05 | 2024-02-01 | 3.557 | 202,134 | +3,925 | 0.01% | 718,941 |
| 2024-02-02 | 2024-01-31 | 3.598 | 198,209 | +5,888 | 0.01% | 713,061 |
| 2024-02-01 | 2024-01-30 | 3.720 | 192,321 | -9,813 | 0.01% | 715,399 |
| 2024-01-30 | 2024-01-26 | 3.750 | 202,134 | +9,813 | 0.01% | 758,081 |
| 2024-01-29 | 2024-01-25 | 4.036 | 192,321 | -19,625 | 0.01% | 776,159 |
| 2024-01-26 | 2024-01-24 | 3.761 | 211,946 | +19,625 | 0.01% | 797,040 |
| 2024-01-24 | 2024-01-22 | 3.730 | 192,321 | -19,625 | 0.01% | 717,359 |
| 2024-01-17 | 2024-01-15 | 4.270 | 211,946 | +19,625 | 0.01% | 905,040 |
| 2024-01-08 | 2024-01-04 | 4.657 | 192,321 | +68,686 | 0.01% | 895,719 |
| 2024-01-02 | 2023-12-28 | 4.953 | 123,635 | -41,212 | 0.01% | 612,359 |
| 2023-12-29 | 2023-12-27 | 4.841 | 164,847 | -19,624 | 0.01% | 798,001 |
| 2023-12-28 | 2023-12-22 | 4.586 | 184,471 | +19,624 | 0.01% | 845,998 |
| 2023-12-22 | 2023-12-20 | 4.576 | 164,847 | +1,963 | 0.01% | 754,321 |
| 2023-12-20 | 2023-12-18 | 4.698 | 162,884 | +19,624 | 0.01% | 765,258 |
| 2023-12-18 | 2023-12-14 | 4.902 | 143,260 | +4,906 | 0.01% | 702,261 |
| 2023-12-14 | 2023-12-12 | 4.963 | 138,354 | -19,624 | 0.01% | 686,672 |
| 2023-12-07 | 2023-12-05 | 4.871 | 157,978 | +19,624 | 0.01% | 769,579 |
| 2023-12-06 | 2023-12-04 | 5.055 | 138,354 | -3,925 | 0.01% | 699,362 |
| 2023-11-30 | 2023-11-28 | 5.289 | 142,279 | +23,550 | 0.01% | 752,553 |
| 2023-11-29 | 2023-11-27 | 5.228 | 118,729 | +19,625 | 0.00% | 620,730 |
| 2023-11-28 | 2023-11-24 | 5.299 | 99,104 | +5,887 | 0.00% | 525,198 |
| 2023-11-23 | 2023-11-21 | 5.075 | 93,217 | -11,775 | 0.00% | 473,100 |
| 2023-11-17 | 2023-11-15 | 4.168 | 104,992 | -20,606 | 0.00% | 437,631 |
| 2023-11-06 | 2023-11-02 | 3.730 | 125,598 | -4,906 | 0.01% | 468,482 |
| 2023-11-03 | 2023-11-01 | 3.750 | 130,504 | +4,906 | 0.01% | 489,441 |
| 2023-10-04 | 2023-09-29 | 4.352 | 125,598 | -4,906 | 0.01% | 546,562 |
| 2023-09-29 | 2023-09-27 | 4.280 | 130,504 | -4,906 | 0.01% | 558,601 |
| 2023-09-20 | 2023-09-18 | 4.627 | 135,410 | +9,812 | 0.01% | 626,520 |
| 2023-09-18 | 2023-09-14 | 4.657 | 125,598 | -12,756 | 0.01% | 584,962 |
| 2023-09-15 | 2023-09-13 | 4.708 | 138,354 | +12,756 | 0.01% | 651,422 |
| 2023-09-14 | 2023-09-12 | 4.770 | 125,598 | +4,907 | 0.01% | 599,042 |
| 2023-09-13 | 2023-09-11 | 5.024 | 120,691 | -9,813 | 0.00% | 606,388 |
| 2023-09-04 | 2023-08-30 | 5.147 | 130,504 | +2,944 | 0.01% | 671,651 |
| 2023-08-31 | 2023-08-29 | 5.034 | 127,560 | -3,925 | 0.01% | 642,200 |
| 2023-08-30 | 2023-08-28 | 4.708 | 131,485 | +2,944 | 0.01% | 619,080 |
| 2023-08-28 | 2023-08-24 | 4.984 | 128,541 | +981 | 0.01% | 640,589 |
| 2023-08-21 | 2023-08-17 | 4.933 | 127,560 | +5,887 | 0.01% | 629,200 |
| 2023-08-18 | 2023-08-16 | 5.299 | 121,673 | +1,963 | 0.00% | 644,802 |
| 2023-08-15 | 2023-08-11 | 5.463 | 119,710 | +1,962 | 0.00% | 653,919 |
| 2023-08-11 | 2023-08-09 | 5.891 | 117,748 | +3,925 | 0.00% | 693,602 |
| 2023-08-07 | 2023-08-03 | 5.585 | 113,823 | +13,737 | 0.00% | 635,681 |
| 2023-07-18 | 2023-07-13 | 5.503 | 100,086 | -25,512 | 0.00% | 550,802 |
| 2023-07-12 | 2023-07-10 | 4.851 | 125,598 | -3,925 | 0.01% | 609,282 |
| 2023-07-11 | 2023-07-07 | 4.657 | 129,523 | +3,925 | 0.01% | 603,242 |
| 2023-06-23 | 2023-06-20 | 3.900 | 125,598 | +35,218 | 0.01% | 489,815 |
| 2023-03-30 | 2023-03-28 | 4.949 | 90,380 | -4,859 | 0.00% | 447,329 |
| 2023-03-21 | 2023-03-17 | 4.919 | 95,239 | -9,719 | 0.00% | 468,438 |
| 2023-03-16 | 2023-03-14 | 4.723 | 104,958 | +9,719 | 0.00% | 495,722 |
| 2023-03-09 | 2023-03-07 | 5.474 | 95,239 | -4,859 | 0.00% | 521,358 |
| 2023-03-03 | 2023-03-01 | 5.382 | 100,098 | +4,859 | 0.00% | 538,687 |
| 2023-01-19 | 2023-01-17 | 5.783 | 95,239 | -1,944 | 0.00% | 550,758 |
| 2023-01-04 | 2022-12-30 | 5.258 | 97,183 | -3,887 | 0.00% | 511,000 |
| 2022-12-08 | 2022-12-06 | 5.248 | 101,070 | -12,634 | 0.00% | 530,398 |
| 2022-12-06 | 2022-12-02 | 5.207 | 113,704 | -19,437 | 0.00% | 592,020 |
| 2022-12-05 | 2022-12-01 | 5.196 | 133,141 | +23,324 | 0.01% | 691,852 |
| 2022-11-10 | 2022-11-08 | 5.093 | 109,817 | -19,436 | 0.00% | 559,351 |
| 2022-10-28 | 2022-10-26 | 4.486 | 129,253 | +19,436 | 0.01% | 579,878 |
| 2022-10-26 | 2022-10-24 | 4.095 | 109,817 | -4,859 | 0.00% | 449,741 |
| 2022-10-19 | 2022-10-17 | 4.404 | 114,676 | -9,718 | 0.00% | 505,040 |
| 2022-10-18 | 2022-10-14 | 4.311 | 124,394 | +9,718 | 0.01% | 536,319 |
| 2022-10-14 | 2022-10-12 | 4.219 | 114,676 | -9,718 | 0.00% | 483,800 |
| 2022-10-13 | 2022-10-11 | 4.332 | 124,394 | +3,887 | 0.01% | 538,879 |
| 2022-10-07 | 2022-10-05 | 4.620 | 120,507 | -38,873 | 0.00% | 556,760 |
| 2022-10-05 | 2022-09-30 | 4.383 | 159,380 | +38,873 | 0.01% | 698,640 |
| 2022-10-03 | 2022-09-29 | 4.425 | 120,507 | -38,873 | 0.00% | 533,200 |
| 2022-09-21 | 2022-09-19 | 5.176 | 159,380 | -1,944 | 0.01% | 824,920 |
| 2022-09-16 | 2022-09-14 | 5.557 | 161,324 | +9,719 | 0.01% | 896,401 |
| 2022-09-15 | 2022-09-13 | 5.845 | 151,605 | -5,831 | 0.01% | 886,077 |
| 2022-09-09 | 2022-09-07 | 5.731 | 157,436 | +9,718 | 0.01% | 902,338 |
| 2022-09-02 | 2022-08-31 | 6.030 | 147,718 | +9,718 | 0.01% | 890,719 |
| 2022-08-31 | 2022-08-29 | 6.143 | 138,000 | +9,718 | 0.01% | 847,741 |
| 2022-08-30 | 2022-08-26 | 6.328 | 128,282 | -7,774 | 0.01% | 811,803 |
| 2022-08-25 | 2022-08-23 | 6.133 | 136,056 | +12,634 | 0.01% | 834,399 |
| 2022-08-22 | 2022-08-18 | 6.730 | 123,422 | +9,718 | 0.01% | 830,577 |
| 2022-08-19 | 2022-08-17 | 6.565 | 113,704 | +5,831 | 0.00% | 746,459 |
| 2022-08-18 | 2022-08-16 | 6.771 | 107,873 | -9,718 | 0.00% | 730,379 |
| 2022-08-17 | 2022-08-15 | 6.781 | 117,591 | +6,802 | 0.00% | 797,387 |
| 2022-08-15 | 2022-08-11 | 6.822 | 110,789 | -9,718 | 0.00% | 755,823 |
| 2022-08-12 | 2022-08-10 | 6.616 | 120,507 | -9,718 | 0.00% | 797,321 |
| 2022-08-09 | 2022-08-05 | 6.946 | 130,225 | +2,915 | 0.01% | 904,499 |
| 2022-08-05 | 2022-08-03 | 6.781 | 127,310 | +972 | 0.01% | 863,292 |
| 2022-08-04 | 2022-08-02 | 7.049 | 126,338 | -2,915 | 0.01% | 890,501 |
| 2022-08-02 | 2022-07-29 | 6.483 | 129,253 | -40,817 | 0.01% | 837,898 |
| 2022-07-27 | 2022-07-25 | 6.009 | 170,070 | +4,859 | 0.01% | 1,021,999 |
| 2022-07-26 | 2022-07-22 | 5.948 | 165,211 | +9,718 | 0.01% | 982,600 |
| 2022-07-25 | 2022-07-21 | 5.762 | 155,493 | -1,943 | 0.01% | 896,001 |
| 2022-07-22 | 2022-07-20 | 5.340 | 157,436 | +1,943 | 0.01% | 840,778 |
| 2022-07-21 | 2022-07-19 | 5.845 | 155,493 | -1,943 | 0.01% | 908,801 |
| 2022-07-18 | 2022-07-14 | 5.906 | 157,436 | -972 | 0.01% | 929,877 |
| 2022-07-14 | 2022-07-12 | 5.845 | 158,408 | +2,915 | 0.01% | 925,838 |
| 2022-07-13 | 2022-07-11 | 6.164 | 155,493 | +11,662 | 0.01% | 958,401 |
| 2022-07-12 | 2022-07-08 | 6.575 | 143,831 | -4,859 | 0.01% | 945,721 |
| 2022-07-11 | 2022-07-07 | 6.534 | 148,690 | -16,521 | 0.01% | 971,550 |
| 2022-07-06 | 2022-07-04 | 6.081 | 165,211 | -3,887 | 0.01% | 1,004,700 |
| 2022-07-05 | 2022-06-30 | 5.803 | 169,098 | +3,887 | 0.01% | 981,358 |
| 2022-07-04 | 2022-06-29 | 5.803 | 165,211 | +16,521 | 0.01% | 958,800 |
| 2022-06-30 | 2022-06-28 | 6.431 | 148,690 | +50,535 | 0.01% | 956,250 |
| 2022-06-29 | 2022-06-27 | 6.369 | 98,155 | -11,662 | 0.00% | 625,191 |
| 2022-06-28 | 2022-06-24 | 5.978 | 109,817 | +1,944 | 0.00% | 656,531 |
| 2022-06-27 | 2022-06-23 | 5.762 | 107,873 | -19,437 | 0.00% | 621,599 |
| 2022-06-23 | 2022-06-21 | 5.211 | 127,310 | +1,859 | 0.01% | 663,375 |
| 2022-06-21 | 2022-06-17 | 5.284 | 125,451 | -3,831 | 0.01% | 662,858 |
| 2022-06-20 | 2022-06-16 | 5.138 | 129,282 | +3,831 | 0.01% | 664,200 |
| 2022-06-15 | 2022-06-13 | 5.691 | 125,451 | +19,153 | 0.01% | 713,948 |
| 2022-06-13 | 2022-06-09 | 5.200 | 106,298 | -19,153 | 0.00% | 552,778 |
| 2022-06-08 | 2022-06-06 | 5.367 | 125,451 | +13,407 | 0.01% | 673,338 |
| 2022-06-07 | 2022-06-02 | 5.493 | 112,044 | +5,746 | 0.00% | 615,418 |
| 2022-06-06 | 2022-06-01 | 5.336 | 106,298 | -3,831 | 0.00% | 567,208 |
| 2022-06-01 | 2022-05-30 | 4.772 | 110,129 | +3,831 | 0.00% | 525,550 |
| 2022-05-20 | 2022-05-18 | 5.075 | 106,298 | -3,831 | 0.00% | 539,458 |
| 2022-05-17 | 2022-05-13 | 4.260 | 110,129 | +3,831 | 0.00% | 469,200 |
| 2022-05-13 | 2022-05-11 | 4.208 | 106,298 | -2,873 | 0.00% | 447,328 |
| 2022-05-03 | 2022-04-28 | 4.407 | 109,171 | -4,789 | 0.00% | 481,078 |
| 2022-04-29 | 2022-04-27 | 4.313 | 113,960 | +2,873 | 0.00% | 491,472 |
| 2022-04-11 | 2022-04-07 | 4.877 | 111,087 | +4,789 | 0.00% | 541,722 |
| 2022-03-25 | 2022-03-23 | 5.378 | 106,298 | -9,577 | 0.00% | 571,648 |
| 2022-03-18 | 2022-03-16 | 5.472 | 115,875 | +9,577 | 0.00% | 634,041 |
| 2022-03-10 | 2022-03-08 | 5.973 | 106,298 | +9,576 | 0.00% | 634,917 |
| 2022-03-08 | 2022-03-04 | 6.840 | 96,722 | +958 | 0.00% | 661,550 |
| 2022-03-01 | 2022-02-25 | 8.375 | 95,764 | -4,789 | 0.00% | 801,997 |
| 2022-02-28 | 2022-02-24 | 8.197 | 100,553 | +19,153 | 0.00% | 824,253 |
| 2022-02-25 | 2022-02-23 | 8.667 | 81,400 | +9,577 | 0.00% | 705,502 |
| 2022-02-24 | 2022-02-22 | 8.312 | 71,823 | +7,661 | 0.00% | 596,998 |
| 2022-02-10 | 2022-02-08 | 8.845 | 64,162 | +1,915 | 0.00% | 567,489 |
| 2022-01-25 | 2022-01-21 | 10.902 | 62,247 | -4,788 | 0.00% | 678,602 |
| 2022-01-24 | 2022-01-20 | 11.236 | 67,035 | -958 | 0.00% | 753,199 |
| 2022-01-20 | 2022-01-18 | 11.194 | 67,993 | -13,407 | 0.00% | 761,123 |
| 2022-01-19 | 2022-01-17 | 10.348 | 81,400 | +9,577 | 0.00% | 842,353 |
| 2022-01-18 | 2022-01-14 | 10.390 | 71,823 | -9,577 | 0.00% | 746,247 |
| 2022-01-14 | 2022-01-12 | 10.192 | 81,400 | +9,577 | 0.00% | 829,603 |
| 2022-01-07 | 2022-01-05 | 10.286 | 71,823 | -9,577 | 0.00% | 738,747 |
| 2021-12-23 | 2021-12-21 | 9.492 | 81,400 | +4,788 | 0.00% | 772,653 |
| 2021-12-17 | 2021-12-15 | 10.442 | 76,612 | +10,535 | 0.00% | 800,005 |
| 2021-12-16 | 2021-12-14 | 10.505 | 66,077 | -9,577 | 0.00% | 694,136 |
| 2021-12-15 | 2021-12-13 | 10.797 | 75,654 | -1,915 | 0.00% | 816,862 |
| 2021-12-14 | 2021-12-10 | 10.902 | 77,569 | +1,915 | 0.00% | 845,638 |
| 2021-12-03 | 2021-12-01 | 10.547 | 75,654 | +3,831 | 0.00% | 797,901 |
| 2021-12-02 | 2021-11-30 | 10.588 | 71,823 | +9,576 | 0.00% | 760,497 |
| 2021-12-01 | 2021-11-29 | 10.860 | 62,247 | -9,576 | 0.00% | 676,002 |
| 2021-11-30 | 2021-11-26 | 10.672 | 71,823 | +9,576 | 0.00% | 766,497 |
| 2021-11-26 | 2021-11-24 | 10.923 | 62,247 | -9,576 | 0.00% | 679,902 |
| 2021-11-25 | 2021-11-23 | 10.693 | 71,823 | +8,619 | 0.00% | 767,997 |
| 2021-11-24 | 2021-11-22 | 11.340 | 63,204 | -9,577 | 0.00% | 716,754 |
| 2021-11-23 | 2021-11-19 | 11.069 | 72,781 | +958 | 0.00% | 805,601 |
| 2021-11-19 | 2021-11-17 | 11.257 | 71,823 | -19,153 | 0.00% | 808,497 |
| 2021-11-17 | 2021-11-15 | 10.526 | 90,976 | +19,153 | 0.00% | 957,598 |
| 2021-11-10 | 2021-11-08 | 9.722 | 71,823 | -3,831 | 0.00% | 698,247 |
| 2021-11-05 | 2021-11-03 | 9.805 | 75,654 | +3,831 | 0.00% | 741,811 |
| 2021-11-04 | 2021-11-02 | 10.359 | 71,823 | -5,746 | 0.00% | 743,997 |
| 2021-11-03 | 2021-11-01 | 10.442 | 77,569 | -5,746 | 0.00% | 809,998 |
| 2021-11-02 | 2021-10-29 | 10.025 | 83,315 | -23,941 | 0.00% | 835,200 |
| 2021-10-22 | 2021-10-20 | 9.816 | 107,256 | -2,873 | 0.00% | 1,052,799 |
| 2021-10-20 | 2021-10-18 | 9.920 | 110,129 | -28,729 | 0.00% | 1,092,500 |
| 2021-10-19 | 2021-10-15 | 9.440 | 138,858 | -6,704 | 0.01% | 1,310,797 |
| 2021-10-08 | 2021-10-06 | 8.135 | 145,562 | -4,788 | 0.01% | 1,184,081 |
| 2021-09-21 | 2021-09-17 | 8.678 | 150,350 | -4,788 | 0.01% | 1,304,669 |
| 2021-09-17 | 2021-09-15 | 8.416 | 155,138 | -1,916 | 0.01% | 1,305,718 |
| 2021-09-15 | 2021-09-13 | 8.772 | 157,054 | +4,789 | 0.01% | 1,377,604 |
| 2021-09-14 | 2021-09-10 | 9.043 | 152,265 | -1,916 | 0.01% | 1,376,937 |
| 2021-09-03 | 2021-09-01 | 9.273 | 154,181 | -9,576 | 0.01% | 1,429,683 |
| 2021-09-01 | 2021-08-30 | 9.085 | 163,757 | -1,915 | 0.01% | 1,487,699 |
| 2021-08-31 | 2021-08-27 | 9.064 | 165,672 | -2,873 | 0.01% | 1,501,637 |
| 2021-08-26 | 2021-08-24 | 8.845 | 168,545 | +1,915 | 0.01% | 1,490,717 |
| 2021-08-25 | 2021-08-23 | 8.813 | 166,630 | -5,746 | 0.01% | 1,468,560 |
| 2021-08-24 | 2021-08-20 | 8.521 | 172,376 | +13,407 | 0.01% | 1,468,801 |
| 2021-08-23 | 2021-08-19 | 9.043 | 158,969 | +34,475 | 0.01% | 1,437,561 |
| 2021-08-20 | 2021-08-18 | 9.544 | 124,494 | +28,730 | 0.01% | 1,188,203 |
| 2021-08-19 | 2021-08-17 | 10.756 | 95,764 | +1,915 | 0.00% | 1,029,996 |
| 2021-08-18 | 2021-08-16 | 10.672 | 93,849 | +15,322 | 0.00% | 1,001,559 |
| 2021-08-17 | 2021-08-13 | 11.424 | 78,527 | +1,915 | 0.00% | 897,082 |
| 2021-08-16 | 2021-08-12 | 11.570 | 76,612 | +2,873 | 0.00% | 886,406 |
| 2021-08-12 | 2021-08-10 | 11.967 | 73,739 | +3,831 | 0.00% | 882,425 |
| 2021-08-11 | 2021-08-09 | 12.113 | 69,908 | -22,983 | 0.00% | 846,800 |
| 2021-08-10 | 2021-08-06 | 10.139 | 92,891 | -4,789 | 0.00% | 941,865 |
| 2021-08-06 | 2021-08-04 | 10.421 | 97,680 | +5,746 | 0.00% | 1,017,963 |
| 2021-07-30 | 2021-07-28 | 9.200 | 91,934 | +4,788 | 0.00% | 845,762 |
| 2021-07-28 | 2021-07-26 | 9.659 | 87,146 | +2,873 | 0.00% | 841,754 |
| 2021-07-27 | 2021-07-23 | 10.254 | 84,273 | +3,831 | 0.00% | 864,164 |
| 2021-07-26 | 2021-07-22 | 10.484 | 80,442 | -2,873 | 0.00% | 843,359 |
| 2021-07-23 | 2021-07-21 | 10.317 | 83,315 | +4,788 | 0.00% | 859,560 |
| 2021-07-21 | 2021-07-19 | 10.411 | 78,527 | -12,449 | 0.00% | 817,542 |
| 2021-07-20 | 2021-07-16 | 10.756 | 90,976 | -958 | 0.00% | 978,498 |
| 2021-07-19 | 2021-07-15 | 11.048 | 91,934 | +22,984 | 0.00% | 1,015,682 |
| 2021-07-13 | 2021-07-09 | 10.944 | 68,950 | -10,534 | 0.00% | 754,556 |
| 2021-07-12 | 2021-07-08 | 10.672 | 79,484 | +10,534 | 0.00% | 848,255 |
| 2021-06-24 | 2021-06-22 | 11.591 | 68,950 | +2,873 | 0.00% | 799,196 |
| 2021-06-22 | 2021-06-18 | 11.758 | 66,077 | -18,196 | 0.00% | 776,935 |
| 2021-06-21 | 2021-06-17 | 11.842 | 84,273 | +19,153 | 0.00% | 997,924 |
| 2021-06-18 | 2021-06-16 | 11.591 | 65,120 | +1,916 | 0.00% | 754,803 |
| 2021-06-17 | 2021-06-15 | 12.447 | 63,204 | -4,789 | 0.00% | 786,714 |
| 2021-06-16 | 2021-06-11 | 12.552 | 67,993 | -6,703 | 0.00% | 853,424 |
| 2021-06-15 | 2021-06-10 | 12.426 | 74,696 | -20,111 | 0.00% | 928,197 |
| 2021-06-11 | 2021-06-09 | 11.521 | 94,807 | +9,577 | 0.00% | 1,092,288 |
| 2021-06-10 | 2021-06-08 | 11.206 | 85,230 | +565 | 0.00% | 955,072 |
| 2021-06-09 | 2021-06-07 | 11.332 | 84,665 | -9,513 | 0.00% | 959,421 |
| 2021-06-07 | 2021-06-03 | 11.059 | 94,178 | +3,805 | 0.00% | 1,041,482 |
| 2021-06-04 | 2021-06-02 | 10.890 | 90,373 | +4,757 | 0.00% | 984,203 |
| 2021-06-03 | 2021-06-01 | 10.701 | 85,616 | -8,562 | 0.00% | 916,197 |
| 2021-06-01 | 2021-05-28 | 10.281 | 94,178 | +5,708 | 0.00% | 968,221 |
| 2021-05-31 | 2021-05-27 | 9.850 | 88,470 | +3,805 | 0.00% | 871,409 |
| 2021-05-26 | 2021-05-24 | 9.335 | 84,665 | -5,708 | 0.00% | 790,320 |
| 2021-05-07 | 2021-05-05 | 9.082 | 90,373 | -1,902 | 0.00% | 820,803 |
| 2021-05-05 | 2021-05-03 | 8.841 | 92,275 | +5,707 | 0.00% | 815,768 |
| 2021-05-04 | 2021-04-30 | 9.156 | 86,568 | +952 | 0.00% | 792,614 |
| 2021-04-27 | 2021-04-23 | 10.018 | 85,616 | +1,902 | 0.00% | 857,698 |
| 2021-04-23 | 2021-04-21 | 10.060 | 83,714 | +1,903 | 0.00% | 842,163 |
| 2021-04-22 | 2021-04-20 | 10.354 | 81,811 | -1,903 | 0.00% | 847,099 |
| 2021-04-21 | 2021-04-19 | 10.743 | 83,714 | +1,903 | 0.00% | 899,364 |
| 2021-04-20 | 2021-04-16 | 10.470 | 81,811 | -5,708 | 0.00% | 856,559 |
| 2021-04-19 | 2021-04-15 | 10.176 | 87,519 | +9,513 | 0.00% | 890,562 |
| 2021-04-16 | 2021-04-14 | 10.207 | 78,006 | -1,902 | 0.00% | 796,221 |
| 2021-04-15 | 2021-04-13 | 9.661 | 79,908 | +1,902 | 0.00% | 771,955 |
| 2021-04-12 | 2021-04-08 | 10.312 | 78,006 | -11,415 | 0.00% | 804,421 |
| 2021-04-09 | 2021-04-07 | 9.713 | 89,421 | +1,902 | 0.00% | 868,556 |
| 2021-04-01 | 2021-03-30 | 10.176 | 87,519 | +1,903 | 0.00% | 890,562 |
| 2021-03-30 | 2021-03-26 | 10.596 | 85,616 | +9,513 | 0.00% | 907,197 |
| 2021-03-26 | 2021-03-24 | 10.323 | 76,103 | +16,172 | 0.00% | 785,597 |
| 2021-03-22 | 2021-03-18 | 11.984 | 59,931 | -1,903 | 0.00% | 718,196 |
| 2021-03-15 | 2021-03-11 | 12.047 | 61,834 | -21,880 | 0.00% | 744,901 |
| 2021-03-12 | 2021-03-10 | 11.143 | 83,714 | +2,854 | 0.00% | 932,804 |
| 2021-03-11 | 2021-03-09 | 10.890 | 80,860 | -1,902 | 0.00% | 880,602 |
| 2021-03-10 | 2021-03-08 | 10.617 | 82,762 | +3,805 | 0.00% | 878,696 |
| 2021-03-09 | 2021-03-05 | 11.416 | 78,957 | +2,854 | 0.00% | 901,378 |
| 2021-03-08 | 2021-03-04 | 11.395 | 76,103 | +4,756 | 0.00% | 867,196 |
| 2021-03-04 | 2021-03-02 | 11.584 | 71,347 | -3,805 | 0.00% | 826,502 |
| 2021-03-03 | 2021-03-01 | 11.816 | 75,152 | -2,854 | 0.00% | 887,960 |
| 2021-03-02 | 2021-02-26 | 10.785 | 78,006 | +3,805 | 0.00% | 841,321 |
| 2021-03-01 | 2021-02-25 | 11.647 | 74,201 | -9,513 | 0.00% | 864,243 |
| 2021-02-26 | 2021-02-24 | 11.122 | 83,714 | +15,221 | 0.00% | 931,044 |
| 2021-02-25 | 2021-02-23 | 12.068 | 68,493 | -2,854 | 0.00% | 826,560 |
| 2021-02-24 | 2021-02-22 | 12.257 | 71,347 | +7,610 | 0.00% | 874,502 |
| 2021-02-22 | 2021-02-18 | 13.287 | 63,737 | +14,270 | 0.00% | 846,886 |
| 2021-02-19 | 2021-02-17 | 14.507 | 49,467 | -5,708 | 0.00% | 717,598 |
| 2021-02-17 | 2021-02-11 | 13.140 | 55,175 | -30,441 | 0.00% | 725,001 |
| 2021-02-16 | 2021-02-09 | 12.867 | 85,616 | +11,415 | 0.00% | 1,101,597 |
| 2021-02-10 | 2021-02-08 | 12.804 | 74,201 | +4,757 | 0.00% | 950,043 |
| 2021-02-09 | 2021-02-05 | 12.614 | 69,444 | +2,854 | 0.00% | 875,996 |
| 2021-02-05 | 2021-02-03 | 13.434 | 66,590 | +6,659 | 0.00% | 894,595 |
| 2021-02-04 | 2021-02-02 | 14.233 | 59,931 | -3,806 | 0.00% | 853,015 |
| 2021-02-03 | 2021-02-01 | 14.149 | 63,737 | -3,805 | 0.00% | 901,827 |
| 2021-01-29 | 2021-01-27 | 13.666 | 67,542 | +952 | 0.00% | 923,004 |
| 2021-01-27 | 2021-01-25 | 15.053 | 66,590 | +1,902 | 0.00% | 1,002,394 |
| 2021-01-26 | 2021-01-22 | 13.687 | 64,688 | +9,513 | 0.00% | 885,362 |
| 2021-01-25 | 2021-01-21 | 13.939 | 55,175 | -2,854 | 0.00% | 769,081 |
| 2021-01-22 | 2021-01-20 | 13.813 | 58,029 | -43,759 | 0.00% | 801,543 |
| 2021-01-21 | 2021-01-19 | 12.194 | 101,788 | +10,464 | 0.00% | 1,241,198 |
| 2021-01-20 | 2021-01-18 | 12.005 | 91,324 | -3,805 | 0.00% | 1,096,320 |
| 2021-01-19 | 2021-01-15 | 10.470 | 95,129 | +35,198 | 0.00% | 995,998 |
| 2021-01-18 | 2021-01-14 | 10.701 | 59,931 | +6,659 | 0.00% | 641,336 |
| 2021-01-15 | 2021-01-13 | 10.575 | 53,272 | +8,561 | 0.00% | 563,357 |
| 2021-01-14 | 2021-01-12 | 10.806 | 44,711 | -10,464 | 0.00% | 483,163 |
| 2021-01-13 | 2021-01-11 | 10.176 | 55,175 | +951 | 0.00% | 561,441 |
| 2021-01-12 | 2021-01-08 | 8.893 | 54,224 | -7,610 | 0.00% | 482,223 |
| 2021-01-11 | 2021-01-07 | 8.304 | 61,834 | -6,659 | 0.00% | 513,500 |
| 2021-01-08 | 2021-01-06 | 7.979 | 68,493 | +24,734 | 0.00% | 546,480 |
| 2021-01-07 | 2021-01-05 | 8.872 | 43,759 | -3,806 | 0.00% | 388,236 |
| 2021-01-05 | 2020-12-31 | 8.757 | 47,565 | +5,708 | 0.00% | 416,504 |
| 2020-12-30 | 2020-12-28 | 10.176 | 41,857 | +2,854 | 0.00% | 425,922 |
| 2020-12-29 | 2020-12-24 | 9.482 | 39,003 | -9,513 | 0.00% | 369,820 |
| 2020-12-17 | 2020-12-15 | 8.620 | 48,516 | +9,513 | 0.00% | 418,201 |
| 2020-12-16 | 2020-12-14 | 8.735 | 39,003 | +5,708 | 0.00% | 340,710 |
| 2020-12-11 | 2020-12-09 | 9.461 | 33,295 | -4,757 | 0.00% | 314,998 |
| 2020-12-09 | 2020-12-07 | 8.494 | 38,052 | -5,707 | 0.00% | 323,203 |
| 2020-11-27 | 2020-11-25 | 8.830 | 43,759 | -3,806 | 0.00% | 386,396 |
| 2020-11-26 | 2020-11-24 | 8.862 | 47,565 | -5,707 | 0.00% | 421,504 |
| 2020-11-24 | 2020-11-20 | 9.145 | 53,272 | -7,611 | 0.00% | 487,197 |
| 2020-11-23 | 2020-11-19 | 8.546 | 60,883 | -1,902 | 0.00% | 520,323 |
| 2020-11-20 | 2020-11-18 | 8.515 | 62,785 | -1,903 | 0.00% | 534,598 |
| 2020-11-19 | 2020-11-17 | 8.567 | 64,688 | -3,805 | 0.00% | 554,201 |
| 2020-11-18 | 2020-11-16 | 8.136 | 68,493 | +11,416 | 0.00% | 557,280 |
| 2020-11-17 | 2020-11-13 | 8.294 | 57,077 | +14,269 | 0.00% | 473,396 |
| 2020-11-16 | 2020-11-12 | 8.599 | 42,808 | -4,757 | 0.00% | 368,099 |
| 2020-11-13 | 2020-11-11 | 7.905 | 47,565 | -3,805 | 0.00% | 376,003 |
| 2020-11-12 | 2020-11-10 | 8.452 | 51,370 | -7,610 | 0.00% | 434,162 |
| 2020-11-11 | 2020-11-09 | 8.010 | 58,980 | -5,708 | 0.00% | 472,439 |
| 2020-11-10 | 2020-11-06 | 7.695 | 64,688 | +17,123 | 0.00% | 497,761 |
| 2020-11-09 | 2020-11-05 | 7.127 | 47,565 | -19,025 | 0.00% | 339,003 |
| 2020-11-05 | 2020-11-03 | 6.623 | 66,590 | +2,853 | 0.00% | 440,997 |
| 2020-11-04 | 2020-11-02 | 6.980 | 63,737 | -4,756 | 0.00% | 444,883 |
| 2020-11-03 | 2020-10-30 | 6.780 | 68,493 | +9,513 | 0.00% | 464,400 |
| 2020-10-29 | 2020-10-27 | 7.537 | 58,980 | -23,782 | 0.00% | 444,539 |
| 2020-10-27 | 2020-10-22 | 7.642 | 82,762 | -7,611 | 0.00% | 632,487 |
| 2020-10-23 | 2020-10-21 | 7.621 | 90,373 | -951 | 0.00% | 688,752 |
| 2020-10-22 | 2020-10-20 | 6.738 | 91,324 | +28,539 | 0.00% | 615,360 |
| 2020-10-21 | 2020-10-19 | 6.759 | 62,785 | +3,805 | 0.00% | 424,378 |
| 2020-10-20 | 2020-10-16 | 6.749 | 58,980 | -951 | 0.00% | 398,039 |
| 2020-10-14 | 2020-10-09 | 5.887 | 59,931 | +4,756 | 0.00% | 352,798 |
| 2020-10-12 | 2020-10-08 | 6.023 | 55,175 | +3,805 | 0.00% | 332,341 |
| 2020-09-30 | 2020-09-28 | 5.477 | 51,370 | -9,513 | 0.00% | 281,341 |
| 2020-09-24 | 2020-09-22 | 5.414 | 60,883 | +9,513 | 0.00% | 329,602 |
| 2020-09-01 | 2020-08-28 | 5.361 | 51,370 | -10,464 | 0.00% | 275,401 |
| 2020-08-28 | 2020-08-26 | 5.435 | 61,834 | -3,805 | 0.00% | 336,050 |
| 2020-08-18 | 2020-08-14 | 5.540 | 65,639 | -9,513 | 0.00% | 363,629 |
| 2020-07-30 | 2020-07-28 | 5.256 | 75,152 | +9,513 | 0.00% | 395,000 |
| 2020-07-29 | 2020-07-27 | 5.014 | 65,639 | -9,513 | 0.00% | 329,129 |
| 2020-07-28 | 2020-07-24 | 5.140 | 75,152 | +2,854 | 0.00% | 386,310 |
| 2020-07-20 | 2020-07-16 | 5.277 | 72,298 | +3,805 | 0.00% | 381,519 |
| 2020-07-16 | 2020-07-14 | 5.771 | 68,493 | +3,805 | 0.00% | 395,280 |
| 2020-07-13 | 2020-07-09 | 5.550 | 64,688 | +9,513 | 0.00% | 359,041 |
| 2020-07-09 | 2020-07-07 | 5.740 | 55,175 | -9,513 | 0.00% | 316,681 |
| 2020-07-03 | 2020-06-30 | 5.860 | 64,688 | +12,035 | 0.00% | 379,086 |
| 2020-06-12 | 2020-06-10 | 6.951 | 52,653 | -9,079 | 0.00% | 365,978 |
| 2020-06-11 | 2020-06-09 | 6.852 | 61,732 | -5,446 | 0.00% | 422,963 |
| 2020-06-10 | 2020-06-08 | 6.598 | 67,178 | +21,787 | 0.00% | 443,257 |
| 2020-06-04 | 2020-06-02 | 5.089 | 45,391 | -19,972 | 0.00% | 231,001 |
| 2020-05-21 | 2020-05-19 | 5.210 | 65,363 | -9,078 | 0.00% | 340,561 |
| 2020-05-19 | 2020-05-15 | 4.593 | 74,441 | -9,078 | 0.00% | 341,940 |
| 2020-05-14 | 2020-05-12 | 4.891 | 83,519 | +9,078 | 0.00% | 408,480 |
| 2020-05-13 | 2020-05-11 | 4.979 | 74,441 | +9,078 | 0.00% | 370,640 |
| 2020-05-12 | 2020-05-08 | 4.858 | 65,363 | -27,234 | 0.00% | 317,521 |
| 2020-05-08 | 2020-05-06 | 4.626 | 92,597 | +9,078 | 0.00% | 428,399 |
| 2020-04-24 | 2020-04-22 | 4.615 | 83,519 | +18,156 | 0.00% | 385,480 |
| 2020-04-21 | 2020-04-17 | 4.968 | 65,363 | +19,972 | 0.00% | 324,721 |
| 2020-04-15 | 2020-04-09 | 4.869 | 45,391 | -18,156 | 0.00% | 221,001 |
| 2020-04-14 | 2020-04-08 | 4.560 | 63,547 | +9,078 | 0.00% | 289,799 |
| 2020-04-09 | 2020-04-07 | 4.406 | 54,469 | +9,078 | 0.00% | 240,000 |
| 2020-02-20 | 2020-02-18 | 7.358 | 45,391 | -5,447 | 0.00% | 334,001 |
| 2020-02-17 | 2020-02-13 | 7.513 | 50,838 | -12,709 | 0.00% | 381,922 |
| 2020-01-13 | 2020-01-09 | 7.193 | 63,547 | +9,078 | 0.00% | 457,099 |
| 2020-01-10 | 2020-01-08 | 7.270 | 54,469 | +9,078 | 0.00% | 396,000 |
| 2020-01-02 | 2019-12-27 | 7.711 | 45,391 | +9,078 | 0.00% | 350,001 |
| 2019-12-19 | 2019-12-17 | 7.755 | 36,313 | -18,156 | 0.00% | 281,603 |
| 2019-12-17 | 2019-12-13 | 7.876 | 54,469 | +18,156 | 0.00% | 429,000 |
| 2019-11-29 | 2019-11-27 | 7.744 | 36,313 | -5,447 | 0.00% | 281,203 |
| 2019-11-28 | 2019-11-26 | 7.931 | 41,760 | +5,447 | 0.00% | 331,204 |
| 2019-11-01 | 2019-10-30 | 8.229 | 36,313 | -2,723 | 0.00% | 298,803 |
| 2019-10-31 | 2019-10-29 | 8.427 | 39,036 | +2,723 | 0.00% | 328,949 |
| 2019-10-30 | 2019-10-28 | 7.931 | 36,313 | -18,156 | 0.00% | 288,003 |
| 2019-10-21 | 2019-10-17 | 7.028 | 54,469 | +9,078 | 0.00% | 382,800 |
| 2019-09-19 | 2019-09-17 | 7.193 | 45,391 | -9,078 | 0.00% | 326,501 |
| 2019-09-13 | 2019-09-11 | 7.535 | 54,469 | +2,723 | 0.00% | 410,400 |
| 2019-09-12 | 2019-09-10 | 7.590 | 51,746 | +6,355 | 0.00% | 392,734 |
| 2019-09-06 | 2019-09-04 | 7.325 | 45,391 | -7,262 | 0.00% | 332,501 |
| 2019-08-28 | 2019-08-26 | 6.587 | 52,653 | +7,262 | 0.00% | 346,838 |
| 2019-08-21 | 2019-08-19 | 7.138 | 45,391 | +9,078 | 0.00% | 324,001 |
| 2019-08-20 | 2019-08-16 | 7.160 | 36,313 | -9,078 | 0.00% | 260,002 |
| 2019-08-19 | 2019-08-15 | 6.686 | 45,391 | +9,078 | 0.00% | 303,501 |
| 2019-08-12 | 2019-08-08 | 8.702 | 36,313 | -5,447 | 0.00% | 316,003 |
| 2019-08-07 | 2019-08-05 | 8.559 | 41,760 | -3,631 | 0.00% | 357,424 |
| 2019-08-02 | 2019-07-31 | 9.044 | 45,391 | -5,447 | 0.00% | 410,502 |
| 2019-07-31 | 2019-07-29 | 8.867 | 50,838 | +2,724 | 0.00% | 450,803 |
| 2019-07-30 | 2019-07-26 | 9.154 | 48,114 | +9,078 | 0.00% | 440,428 |
| 2019-07-25 | 2019-07-23 | 9.308 | 39,036 | +2,723 | 0.00% | 363,349 |
| 2019-06-05 | 2019-06-03 | 10.966 | 36,313 | +930 | 0.00% | 398,194 |
| 2019-04-29 | 2019-04-25 | 13.882 | 35,383 | -21,230 | 0.00% | 491,195 |
| 2019-04-26 | 2019-04-24 | 13.995 | 56,613 | -8,846 | 0.00% | 792,315 |
| 2019-04-18 | 2019-04-16 | 13.634 | 65,459 | +8,846 | 0.00% | 892,438 |
| 2019-04-16 | 2019-04-12 | 13.046 | 56,613 | -5,308 | 0.00% | 738,556 |
| 2019-04-15 | 2019-04-11 | 13.023 | 61,921 | +7,077 | 0.00% | 806,402 |
| 2019-04-11 | 2019-04-09 | 12.277 | 54,844 | -5,308 | 0.00% | 673,318 |
| 2019-04-10 | 2019-04-08 | 12.051 | 60,152 | -4,423 | 0.00% | 724,884 |
| 2019-04-09 | 2019-04-04 | 11.960 | 64,575 | +885 | 0.00% | 772,345 |
| 2019-04-08 | 2019-04-03 | 11.960 | 63,690 | +885 | 0.00% | 761,760 |
| 2019-04-03 | 2019-04-01 | 11.203 | 62,805 | +2,653 | 0.00% | 703,605 |
| 2019-03-27 | 2019-03-25 | 10.920 | 60,152 | -8,846 | 0.00% | 656,884 |
| 2019-03-18 | 2019-03-14 | 10.683 | 68,998 | +17,692 | 0.00% | 737,105 |
| 2019-03-15 | 2019-03-13 | 11.237 | 51,306 | -2,654 | 0.00% | 576,522 |
| 2019-03-14 | 2019-03-12 | 11.271 | 53,960 | +8,846 | 0.00% | 608,175 |
| 2019-03-13 | 2019-03-11 | 11.113 | 45,114 | +4,423 | 0.00% | 501,333 |
| 2019-02-28 | 2019-02-26 | 12.820 | 40,691 | +885 | 0.00% | 521,642 |
| 2019-02-25 | 2019-02-21 | 13.023 | 39,806 | -885 | 0.00% | 518,397 |
| 2019-02-22 | 2019-02-20 | 13.068 | 40,691 | +885 | 0.00% | 531,762 |
| 2019-01-30 | 2019-01-28 | 13.136 | 39,806 | +8,846 | 0.00% | 522,897 |
| 2019-01-23 | 2019-01-21 | 12.820 | 30,960 | -4,423 | 0.00% | 396,895 |
| 2019-01-22 | 2019-01-18 | 12.774 | 35,383 | +8,845 | 0.00% | 451,996 |
| 2019-01-17 | 2019-01-15 | 12.933 | 26,538 | -4,422 | 0.00% | 343,206 |
| 2018-12-05 | 2018-12-03 | 14.108 | 30,960 | -17,692 | 0.00% | 436,794 |
| 2018-11-28 | 2018-11-26 | 12.865 | 48,652 | +8,846 | 0.00% | 625,899 |
| 2018-11-16 | 2018-11-14 | 12.752 | 39,806 | +8,846 | 0.00% | 507,597 |
| 2018-11-06 | 2018-11-02 | 13.294 | 30,960 | -4,423 | 0.00% | 411,594 |
| 2018-11-02 | 2018-10-31 | 12.435 | 35,383 | -8,846 | 0.00% | 439,996 |
| 2018-09-10 | 2018-09-06 | 13.181 | 44,229 | -5,308 | 0.00% | 582,998 |
| 2018-09-07 | 2018-09-05 | 13.747 | 49,537 | -3,538 | 0.00% | 680,964 |
| 2018-09-06 | 2018-09-04 | 14.493 | 53,075 | -2,654 | 0.00% | 769,200 |
| 2018-08-31 | 2018-08-29 | 15.148 | 55,729 | -3,538 | 0.00% | 844,204 |
| 2018-08-23 | 2018-08-21 | 14.922 | 59,267 | -4,423 | 0.00% | 884,399 |
| 2018-08-22 | 2018-08-20 | 14.470 | 63,690 | +11,500 | 0.00% | 921,600 |
| 2018-08-21 | 2018-08-17 | 13.792 | 52,190 | -3,539 | 0.00% | 719,794 |
| 2018-08-20 | 2018-08-16 | 13.362 | 55,729 | -1,769 | 0.00% | 744,663 |
| 2018-08-14 | 2018-08-10 | 13.792 | 57,498 | -8,846 | 0.00% | 793,001 |
| 2018-08-13 | 2018-08-09 | 12.729 | 66,344 | +1,769 | 0.00% | 844,503 |
| 2018-08-01 | 2018-07-30 | 12.345 | 64,575 | -8,845 | 0.00% | 797,165 |
| 2018-07-30 | 2018-07-26 | 10.864 | 73,420 | +3,538 | 0.00% | 797,625 |
| 2018-07-25 | 2018-07-23 | 11.960 | 69,882 | -52,191 | 0.00% | 835,819 |
| 2018-07-23 | 2018-07-19 | 12.413 | 122,073 | +18,577 | 0.01% | 1,515,246 |
| 2018-07-20 | 2018-07-18 | 12.548 | 103,496 | +3,538 | 0.00% | 1,298,697 |
| 2018-07-19 | 2018-07-17 | 12.707 | 99,958 | +16,807 | 0.00% | 1,270,121 |
| 2018-07-18 | 2018-07-16 | 13.046 | 83,151 | +10,615 | 0.00% | 1,084,762 |
| 2018-07-06 | 2018-07-04 | 12.345 | 72,536 | -8,846 | 0.00% | 895,442 |
| 2018-06-29 | 2018-06-27 | 12.051 | 81,382 | +1,769 | 0.00% | 980,724 |
| 2018-06-26 | 2018-06-22 | 13.362 | 79,613 | +4,423 | 0.00% | 1,063,806 |
| 2018-06-21 | 2018-06-19 | 13.227 | 75,190 | +1,770 | 0.00% | 994,505 |
| 2018-06-07 | 2018-06-05 | 15.558 | 73,420 | -1,770 | 0.00% | 1,142,272 |
| 2018-06-06 | 2018-06-04 | 15.075 | 75,190 | +1,215 | 0.00% | 1,133,523 |
| 2018-05-24 | 2018-05-21 | 14.915 | 73,975 | -9,573 | 0.00% | 1,103,306 |
| 2018-05-23 | 2018-05-18 | 14.225 | 83,548 | +2,611 | 0.00% | 1,188,484 |
| 2018-04-26 | 2018-04-24 | 14.064 | 80,937 | -8,703 | 0.00% | 1,138,322 |
| 2018-04-20 | 2018-04-18 | 13.559 | 89,640 | -8,703 | 0.00% | 1,215,403 |
| 2018-04-19 | 2018-04-17 | 14.248 | 98,343 | -10,443 | 0.00% | 1,401,205 |
| 2018-04-18 | 2018-04-16 | 15.075 | 108,786 | +10,443 | 0.00% | 1,639,998 |
| 2018-04-13 | 2018-04-11 | 14.547 | 98,343 | +5,222 | 0.00% | 1,430,585 |
| 2018-04-12 | 2018-04-10 | 14.593 | 93,121 | -8,703 | 0.00% | 1,358,901 |
| 2018-04-11 | 2018-04-09 | 14.225 | 101,824 | +8,703 | 0.00% | 1,448,463 |
| 2018-04-09 | 2018-04-04 | 13.559 | 93,121 | -13,925 | 0.00% | 1,262,601 |
| 2018-04-06 | 2018-04-03 | 13.513 | 107,046 | +8,703 | 0.00% | 1,446,486 |
| 2018-04-04 | 2018-03-29 | 13.582 | 98,343 | -8,703 | 0.00% | 1,335,665 |
| 2018-04-03 | 2018-03-28 | 13.513 | 107,046 | +5,222 | 0.00% | 1,446,486 |
| 2018-03-28 | 2018-03-26 | 13.903 | 101,824 | -5,222 | 0.00% | 1,415,703 |
| 2018-03-27 | 2018-03-23 | 14.087 | 107,046 | +11,314 | 0.00% | 1,507,986 |
| 2018-03-26 | 2018-03-22 | 14.708 | 95,732 | +4,352 | 0.00% | 1,408,003 |
| 2018-03-23 | 2018-03-21 | 15.351 | 91,380 | -20,887 | 0.00% | 1,402,795 |
| 2018-03-22 | 2018-03-20 | 15.236 | 112,267 | -8,703 | 0.01% | 1,710,536 |
| 2018-03-21 | 2018-03-19 | 15.305 | 120,970 | +4,351 | 0.01% | 1,851,477 |
| 2018-03-20 | 2018-03-16 | 14.846 | 116,619 | +19,147 | 0.01% | 1,731,284 |
| 2018-03-19 | 2018-03-15 | 15.052 | 97,472 | +29,589 | 0.00% | 1,467,194 |
| 2018-03-16 | 2018-03-14 | 15.857 | 67,883 | +21,758 | 0.00% | 1,076,407 |
| 2018-03-15 | 2018-03-13 | 18.844 | 46,125 | -13,925 | 0.00% | 869,194 |
| 2018-03-13 | 2018-03-09 | 18.270 | 60,050 | +14,795 | 0.00% | 1,097,101 |
| 2018-03-12 | 2018-03-08 | 17.488 | 45,255 | +4,351 | 0.00% | 791,439 |
| 2018-03-09 | 2018-03-07 | 17.557 | 40,904 | +5,222 | 0.00% | 718,167 |
| 2018-03-07 | 2018-03-05 | 18.063 | 35,682 | +4,352 | 0.00% | 644,523 |
| 2018-03-02 | 2018-02-28 | 20.039 | 31,330 | +2,610 | 0.00% | 627,832 |
| 2018-02-12 | 2018-02-08 | 18.982 | 28,720 | +6,092 | 0.00% | 545,169 |
| 2018-02-09 | 2018-02-07 | 18.362 | 22,628 | +4,352 | 0.00% | 415,489 |
| 2018-02-07 | 2018-02-05 | 18.729 | 18,276 | -1,741 | 0.00% | 342,299 |
| 2018-01-26 | 2018-01-24 | 19.649 | 20,017 | -4,351 | 0.00% | 393,307 |
| 2018-01-25 | 2018-01-23 | 19.947 | 24,368 | -4,352 | 0.00% | 486,078 |
| 2018-01-19 | 2018-01-17 | 20.131 | 28,720 | +8,703 | 0.00% | 578,169 |
| 2018-01-16 | 2018-01-12 | 21.832 | 20,017 | +8,703 | 0.00% | 437,008 |
| 2018-01-12 | 2018-01-10 | 22.452 | 11,314 | -8,703 | 0.00% | 254,025 |
| 2018-01-05 | 2018-01-03 | 22.085 | 20,017 | -12,184 | 0.00% | 442,068 |
| 2018-01-04 | 2018-01-02 | 21.763 | 32,201 | +2,611 | 0.00% | 700,787 |
| 2017-12-27 | 2017-12-21 | 20.844 | 29,590 | +20,887 | 0.00% | 616,764 |
| 2017-12-18 | 2017-12-14 | 20.384 | 8,703 | +870 | 0.00% | 177,402 |
| 2017-12-13 | 2017-12-11 | 20.407 | 7,833 | -1,740 | 0.00% | 159,848 |
| 2017-12-06 | 2017-12-04 | 20.200 | 9,573 | +1,740 | 0.00% | 193,376 |
| 2017-12-05 | 2017-12-01 | 19.143 | 7,833 | -8,702 | 0.00% | 149,948 |
| 2017-11-16 | 2017-11-14 | 18.706 | 16,535 | -5,222 | 0.00% | 309,311 |
| 2017-11-13 | 2017-11-09 | 18.316 | 21,757 | -8,703 | 0.00% | 398,496 |
| 2017-11-10 | 2017-11-08 | 18.270 | 30,460 | -8,703 | 0.00% | 556,498 |
| 2017-11-09 | 2017-11-07 | 17.810 | 39,163 | +17,406 | 0.00% | 697,500 |
| 2017-11-08 | 2017-11-06 | 17.511 | 21,757 | -1,741 | 0.00% | 380,996 |
| 2017-11-01 | 2017-10-30 | 17.305 | 23,498 | -8,703 | 0.00% | 406,623 |
| 2017-10-27 | 2017-10-25 | 18.247 | 32,201 | +1,741 | 0.00% | 587,566 |
| 2017-10-26 | 2017-10-24 | 17.902 | 30,460 | -20,017 | 0.00% | 545,298 |
| 2017-10-25 | 2017-10-23 | 18.017 | 50,477 | +21,757 | 0.00% | 909,444 |
| 2017-10-24 | 2017-10-20 | 17.741 | 28,720 | +13,925 | 0.00% | 509,528 |
| 2017-10-23 | 2017-10-19 | 17.305 | 14,795 | -11,314 | 0.00% | 256,021 |
| 2017-10-19 | 2017-10-17 | 18.500 | 26,109 | +6,092 | 0.00% | 483,006 |
| 2017-10-17 | 2017-10-13 | 19.028 | 20,017 | -8,703 | 0.00% | 380,887 |
| 2017-10-16 | 2017-10-12 | 17.948 | 28,720 | +8,703 | 0.00% | 515,468 |
| 2017-10-13 | 2017-10-11 | 17.741 | 20,017 | -25,238 | 0.00% | 355,126 |
| 2017-10-12 | 2017-10-10 | 17.029 | 45,255 | -8,703 | 0.00% | 770,639 |
| 2017-10-09 | 2017-10-04 | 16.776 | 53,958 | +3,481 | 0.00% | 905,201 |
| 2017-10-06 | 2017-10-03 | 16.339 | 50,477 | +4,352 | 0.00% | 824,764 |
| 2017-09-27 | 2017-09-25 | 15.052 | 46,125 | -15,666 | 0.00% | 694,295 |
| 2017-09-26 | 2017-09-22 | 15.604 | 61,791 | -8,702 | 0.00% | 964,187 |
| 2017-09-22 | 2017-09-20 | 16.110 | 70,493 | +33,941 | 0.00% | 1,135,613 |
| 2017-09-21 | 2017-09-19 | 15.282 | 36,552 | -870 | 0.00% | 558,598 |
| 2017-09-20 | 2017-09-18 | 15.535 | 37,422 | +1,740 | 0.00% | 581,353 |
| 2017-09-19 | 2017-09-15 | 15.397 | 35,682 | +1,741 | 0.00% | 549,402 |
| 2017-09-18 | 2017-09-14 | 15.259 | 33,941 | +8,703 | 0.00% | 517,916 |
| 2017-09-13 | 2017-09-11 | 14.662 | 25,238 | +4,351 | 0.00% | 370,034 |
| 2017-09-12 | 2017-09-08 | 14.754 | 20,887 | +15,665 | 0.00% | 308,161 |
| 2017-08-28 | 2017-08-24 | 15.075 | 5,222 | -13,054 | 0.00% | 78,724 |
| 2017-08-24 | 2017-08-21 | 15.052 | 18,276 | -4,352 | 0.00% | 275,099 |
| 2017-08-22 | 2017-08-18 | 14.823 | 22,628 | +13,055 | 0.00% | 335,407 |
| 2017-08-21 | 2017-08-17 | 14.570 | 9,573 | -8,703 | 0.00% | 139,477 |
| 2017-08-18 | 2017-08-16 | 14.616 | 18,276 | +8,703 | 0.00% | 267,119 |
| 2017-08-08 | 2017-08-04 | 13.444 | 9,573 | +5,222 | 0.00% | 128,698 |
| 2017-08-07 | 2017-08-03 | 14.018 | 4,351 | +4,351 | 0.00% | 60,994 |
| 2017-07-25 | 2017-07-21 | 15.213 | 0 | -26,109 | ||
| 2017-07-21 | 2017-07-19 | 15.834 | 26,109 | +26,109 | 0.00% | 413,405 |
| 2017-07-19 | 2017-07-17 | 15.443 | 0 | -6,092 | ||
| 2017-07-12 | 2017-07-10 | 14.041 | 6,092 | -2,611 | 0.00% | 85,540 |
| 2017-07-06 | 2017-07-04 | 13.834 | 8,703 | -3,481 | 0.00% | 120,402 |
| 2017-07-05 | 2017-07-03 | 13.972 | 12,184 | -1,741 | 0.00% | 170,239 |
| 2017-07-03 | 2017-06-29 | 13.926 | 13,925 | -8,703 | 0.00% | 193,925 |
| 2017-06-28 | 2017-06-26 | 13.766 | 22,628 | -1,740 | 0.00% | 311,487 |
| 2017-06-26 | 2017-06-22 | 13.513 | 24,368 | +3,481 | 0.00% | 329,279 |
| 2017-06-20 | 2017-06-16 | 13.789 | 20,887 | +8,703 | 0.00% | 288,001 |
| 2017-06-19 | 2017-06-15 | 13.880 | 12,184 | +1,741 | 0.00% | 169,119 |
| 2017-06-16 | 2017-06-14 | 14.386 | 10,443 | -1,741 | 0.00% | 150,233 |
| 2017-06-15 | 2017-06-13 | 14.363 | 12,184 | -8,703 | 0.00% | 174,999 |
| 2017-06-14 | 2017-06-12 | 13.559 | 20,887 | +1,741 | 0.00% | 283,201 |
| 2017-06-13 | 2017-06-09 | 14.018 | 19,146 | -5,222 | 0.00% | 268,395 |
| 2017-06-07 | 2017-06-05 | 13.919 | 24,368 | +390 | 0.00% | 339,185 |
| 2017-06-06 | 2017-06-02 | 14.129 | 23,978 | +7,707 | 0.00% | 338,796 |
| 2017-06-05 | 2017-06-01 | 13.592 | 16,271 | +1,713 | 0.00% | 221,160 |
| 2017-05-24 | 2017-05-22 | 13.546 | 14,558 | -2,569 | 0.00% | 197,197 |
| 2017-05-23 | 2017-05-19 | 14.526 | 17,127 | +10,276 | 0.00% | 248,795 |
| 2017-05-19 | 2017-05-17 | 14.713 | 6,851 | +2,569 | 0.00% | 100,801 |
| 2017-05-12 | 2017-05-10 | 14.340 | 4,282 | -1,713 | 0.00% | 61,402 |
| 2017-05-02 | 2017-04-27 | 14.223 | 5,995 | +1,713 | 0.00% | 85,266 |
| 2017-04-28 | 2017-04-26 | 14.667 | 4,282 | -14,558 | 0.00% | 62,802 |
| 2017-04-25 | 2017-04-21 | 13.779 | 18,840 | +3,425 | 0.00% | 259,599 |
| 2017-04-20 | 2017-04-18 | 12.938 | 15,415 | +857 | 0.00% | 199,445 |
| 2017-04-07 | 2017-04-05 | 13.242 | 14,558 | +6,851 | 0.00% | 192,777 |
| 2017-03-23 | 2017-03-21 | 13.569 | 7,707 | +3,425 | 0.00% | 104,576 |
| 2017-03-21 | 2017-03-17 | 13.429 | 4,282 | -856 | 0.00% | 57,502 |
| 2017-03-20 | 2017-03-16 | 13.802 | 5,138 | -8,564 | 0.00% | 70,917 |
| 2017-03-17 | 2017-03-15 | 13.826 | 13,702 | -22,265 | 0.00% | 189,442 |
| 2017-03-16 | 2017-03-14 | 12.938 | 35,967 | -5,139 | 0.00% | 465,354 |
| 2017-03-15 | 2017-03-13 | 12.565 | 41,106 | +8,564 | 0.00% | 516,485 |
| 2017-03-03 | 2017-03-01 | 12.098 | 32,542 | +25,691 | 0.00% | 393,680 |
| 2017-03-01 | 2017-02-27 | 11.841 | 6,851 | -4,282 | 0.00% | 81,121 |
| 2017-02-28 | 2017-02-24 | 11.572 | 11,133 | +4,282 | 0.00% | 128,833 |
| 2017-02-22 | 2017-02-20 | 11.152 | 6,851 | -4,282 | 0.00% | 76,401 |
| 2017-02-08 | 2017-02-06 | 11.105 | 11,133 | -4,282 | 0.00% | 123,632 |
| 2017-02-07 | 2017-02-03 | 10.743 | 15,415 | +4,282 | 0.00% | 165,604 |
| 2017-02-03 | 2017-02-01 | 10.953 | 11,133 | +4,282 | 0.00% | 121,942 |
| 2017-01-18 | 2017-01-16 | 11.409 | 6,851 | -4,282 | 0.00% | 78,161 |
| 2017-01-17 | 2017-01-13 | 11.350 | 11,133 | +4,282 | 0.00% | 126,363 |
| 2016-11-01 | 2016-10-28 | 11.911 | 6,851 | -1,713 | 0.00% | 81,601 |
| 2016-10-20 | 2016-10-18 | 12.191 | 8,564 | -856 | 0.00% | 104,404 |
| 2016-10-18 | 2016-10-14 | 12.308 | 9,420 | +4,282 | 0.00% | 115,939 |
| 2016-10-17 | 2016-10-13 | 12.495 | 5,138 | -6,851 | 0.00% | 64,197 |
| 2016-10-14 | 2016-10-12 | 12.822 | 11,989 | +8,564 | 0.00% | 153,718 |
| 2016-10-12 | 2016-10-07 | 12.588 | 3,425 | +1,712 | 0.00% | 43,114 |
| 2016-09-27 | 2016-09-23 | 13.032 | 1,713 | +1,713 | 0.00% | 22,323 |
| 2016-09-07 | 2016-09-05 | 12.798 | 0 | -2,569 | ||
| 2016-09-06 | 2016-09-02 | 12.051 | 2,569 | +2,569 | 0.00% | 30,959 |
| 2016-09-02 | 2016-08-31 | 12.448 | 0 | -2,569 | ||
| 2016-08-31 | 2016-08-29 | 12.214 | 2,569 | +2,569 | 0.00% | 31,379 |
| 2016-07-27 | 2016-07-25 | 8.933 | 0 | -3,425 | ||
| 2016-07-26 | 2016-07-22 | 9.085 | 3,425 | +3,425 | 0.00% | 31,116 |
| 2016-07-15 | 2016-07-13 | 8.349 | 0 | -1,713 | ||
| 2016-07-14 | 2016-07-12 | 8.116 | 1,713 | +1,713 | 0.00% | 13,902 |
| 2016-07-06 | 2016-07-04 | 8.478 | 0 | -1,713 | ||
| 2016-07-04 | 2016-06-29 | 8.069 | 1,713 | +1,713 | 0.00% | 13,822 |
| 2016-06-15 | 2016-06-13 | 8.548 | 0 | -1,713 | ||
| 2016-06-13 | 2016-06-08 | 8.349 | 1,713 | +1,713 | 0.00% | 14,302 |
| 2016-06-03 | 2016-06-01 | 9.353 | 0 | -1,685 | ||
| 2016-06-02 | 2016-05-31 | 9.293 | 1,685 | +1,685 | 0.00% | 15,659 |
| 2015-05-12 | 2015-05-08 | 10.988 | 0 | -4,164 | ||
| 2015-05-07 | 2015-05-05 | 10.760 | 4,164 | -4,163 | 0.00% | 44,805 |
| 2015-03-24 | 2015-03-20 | 9.679 | 8,327 | +4,163 | 0.00% | 80,599 |
| 2015-03-18 | 2015-03-16 | 9.919 | 4,164 | +4,164 | 0.00% | 41,305 |
| 2014-12-09 | 2014-12-05 | 7.926 | 0 | -4,996 | ||
| 2014-11-11 | 2014-11-07 | 8.334 | 4,996 | -3,331 | 0.00% | 41,638 |
| 2014-10-13 | 2014-10-09 | 8.887 | 8,327 | -4,996 | 0.00% | 73,999 |
| 2014-09-17 | 2014-09-15 | 8.382 | 13,323 | -1,666 | 0.00% | 111,677 |
| 2014-09-16 | 2014-09-12 | 8.382 | 14,989 | -3,331 | 0.00% | 125,642 |
| 2014-09-11 | 2014-09-08 | 8.310 | 18,320 | -4,163 | 0.00% | 152,243 |
| 2014-09-10 | 2014-09-05 | 8.346 | 22,483 | -12,491 | 0.00% | 187,649 |
| 2014-09-08 | 2014-09-04 | 8.118 | 34,974 | +13,324 | 0.00% | 283,922 |
| 2014-09-05 | 2014-09-03 | 8.226 | 21,650 | +8,327 | 0.00% | 178,096 |
| 2014-07-31 | 2014-07-29 | 6.701 | 13,323 | -2,498 | 0.00% | 89,278 |
| 2014-07-29 | 2014-07-25 | 7.121 | 15,821 | +2,498 | 0.00% | 112,667 |
| 2014-07-28 | 2014-07-24 | 6.761 | 13,323 | -4,997 | 0.00% | 90,078 |
| 2014-07-25 | 2014-07-23 | 6.929 | 18,320 | +4,997 | 0.00% | 126,943 |
| 2014-07-21 | 2014-07-17 | 7.217 | 13,323 | +4,996 | 0.00% | 96,158 |
| 2014-07-02 | 2014-06-27 | 6.365 | 8,327 | -8,327 | 0.00% | 52,999 |
| 2014-06-11 | 2014-06-09 | 6.101 | 16,654 | +8,327 | 0.00% | 101,599 |
| 2014-06-09 | 2014-06-05 | 6.181 | 8,327 | +108 | 0.00% | 51,467 |
| 2014-06-06 | 2014-06-04 | 6.448 | 8,219 | -1,644 | 0.00% | 53,000 |
| 2014-06-05 | 2014-06-03 | 6.315 | 9,863 | +1,644 | 0.00% | 62,281 |
| 2014-05-26 | 2014-05-22 | 5.779 | 8,219 | -8,219 | 0.00% | 47,500 |
| 2014-05-23 | 2014-05-21 | 5.718 | 16,438 | +8,219 | 0.00% | 93,999 |
| 2014-05-22 | 2014-05-20 | 6.035 | 8,219 | -8,219 | 0.00% | 49,600 |
| 2014-05-19 | 2014-05-15 | 6.315 | 16,438 | +8,219 | 0.00% | 103,799 |
| 2014-04-17 | 2014-04-15 | 6.108 | 8,219 | -8,219 | 0.00% | 50,200 |
| 2014-04-09 | 2014-04-07 | 6.740 | 16,438 | -3,288 | 0.00% | 110,799 |
| 2014-04-07 | 2014-04-03 | 6.716 | 19,726 | +9,863 | 0.00% | 132,482 |
| 2014-04-03 | 2014-04-01 | 7.032 | 9,863 | +1,644 | 0.00% | 69,361 |
| 2014-04-02 | 2014-03-31 | 7.385 | 8,219 | -1,644 | 0.00% | 60,700 |
| 2014-04-01 | 2014-03-28 | 6.911 | 9,863 | +1,644 | 0.00% | 68,161 |
| 2014-03-28 | 2014-03-26 | 6.692 | 8,219 | -822 | 0.00% | 55,000 |
| 2014-03-27 | 2014-03-25 | 6.753 | 9,041 | +822 | 0.00% | 61,050 |
| 2014-03-25 | 2014-03-21 | 6.740 | 8,219 | -3,288 | 0.00% | 55,400 |
| 2014-03-21 | 2014-03-19 | 7.130 | 11,507 | +3,288 | 0.00% | 82,042 |
| 2014-03-20 | 2014-03-18 | 6.777 | 8,219 | -4,110 | 0.00% | 55,700 |
| 2014-03-19 | 2014-03-17 | 6.619 | 12,329 | -5,753 | 0.00% | 81,603 |
| 2014-03-18 | 2014-03-14 | 6.740 | 18,082 | -10,685 | 0.00% | 121,880 |
| 2014-03-17 | 2014-03-13 | 6.813 | 28,767 | +20,548 | 0.00% | 196,002 |
| 2014-02-17 | 2014-02-13 | 5.353 | 8,219 | -8,219 | 0.00% | 44,000 |
| 2014-02-14 | 2014-02-12 | 5.487 | 16,438 | +8,219 | 0.00% | 90,199 |
| 2014-01-28 | 2014-01-24 | 5.147 | 8,219 | -9,863 | 0.00% | 42,300 |
| 2014-01-23 | 2014-01-21 | 5.280 | 18,082 | -3,288 | 0.00% | 95,480 |
| 2014-01-15 | 2014-01-13 | 5.414 | 21,370 | +11,507 | 0.00% | 115,702 |
| 2014-01-13 | 2014-01-09 | 5.694 | 9,863 | -8,219 | 0.00% | 56,161 |
| 2014-01-03 | 2013-12-31 | 5.390 | 18,082 | +8,219 | 0.00% | 97,460 |
| 2014-01-02 | 2013-12-27 | 5.061 | 9,863 | -4,931 | 0.00% | 49,921 |
| 2013-12-30 | 2013-12-24 | 5.207 | 14,794 | +4,931 | 0.00% | 77,038 |
| 2013-12-12 | 2013-12-10 | 4.599 | 9,863 | +9,863 | 0.00% | 45,361 |
| 2013-12-04 | 2013-12-02 | 4.672 | 0 | -12,329 | ||
| 2013-12-03 | 2013-11-29 | 4.417 | 12,329 | +4,110 | 0.00% | 54,452 |
| 2013-11-28 | 2013-11-26 | 4.076 | 8,219 | -13,151 | 0.00% | 33,500 |
| 2013-11-27 | 2013-11-25 | 4.027 | 21,370 | +13,151 | 0.00% | 86,062 |
| 2013-11-22 | 2013-11-20 | 4.088 | 8,219 | +8,219 | 0.00% | 33,600 |
| 2013-11-19 | 2013-11-15 | 4.198 | 0 | -82,191 | ||
| 2013-11-12 | 2013-11-08 | 4.015 | 82,191 | +77,260 | 0.00% | 330,002 |
| 2013-11-11 | 2013-11-07 | 4.210 | 4,931 | -4,110 | 0.00% | 20,758 |
| 2013-11-08 | 2013-11-06 | 4.210 | 9,041 | +5,753 | 0.00% | 38,060 |
| 2013-11-07 | 2013-11-05 | 3.906 | 3,288 | +3,288 | 0.00% | 12,841 |
| 2013-10-30 | 2013-10-28 | 3.504 | 0 | -24,657 | ||
| 2013-10-29 | 2013-10-25 | 3.455 | 24,657 | -123,286 | 0.00% | 85,199 |
| 2013-10-28 | 2013-10-24 | 3.504 | 147,943 | -106,848 | 0.01% | 518,400 |
| 2013-10-24 | 2013-10-22 | 3.541 | 254,791 | -189,038 | 0.01% | 902,100 |
| 2013-10-23 | 2013-10-21 | 3.601 | 443,829 | +24,657 | 0.02% | 1,598,399 |
| 2013-10-21 | 2013-10-17 | 3.492 | 419,172 | -9,863 | 0.02% | 1,463,700 |
| 2013-10-18 | 2013-10-16 | 3.419 | 429,035 | -106,848 | 0.02% | 1,466,820 |
| 2013-10-17 | 2013-10-15 | 3.468 | 535,883 | +82,191 | 0.03% | 1,858,201 |
| 2013-10-16 | 2013-10-11 | 3.565 | 453,692 | -25,479 | 0.02% | 1,617,360 |
| 2013-10-15 | 2013-10-10 | 3.334 | 479,171 | +4,109 | 0.02% | 1,597,419 |
| 2013-10-11 | 2013-10-09 | 3.382 | 475,062 | -16,438 | 0.02% | 1,606,841 |
| 2013-10-10 | 2013-10-08 | 3.370 | 491,500 | -5,753 | 0.02% | 1,656,461 |
| 2013-10-09 | 2013-10-07 | 3.127 | 497,253 | 0.03% | 1,554,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy